Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-08 00:00:00.000 008 33368.26 474.80 49996.10 26.61 2015-01-08 00:00:01.000 008 33368.19 474.69 49996.10 26.61 2015-01-08 00:00:02.000 008 33368.21 474.63 49996.10 26.61 2015-01-08 00:00:03.000 008 33368.25 474.54 49996.10 26.61 2015-01-08 00:00:04.000 008 33368.25 474.46 49996.10 26.61 2015-01-08 00:00:05.000 008 33368.24 474.51 49996.10 26.61 2015-01-08 00:00:06.000 008 33368.32 474.56 49996.10 26.61 2015-01-08 00:00:07.000 008 33368.16 474.50 49996.10 26.61 2015-01-08 00:00:08.000 008 33368.25 474.40 49996.10 26.61 2015-01-08 00:00:09.000 008 33368.32 474.26 49996.10 26.61 2015-01-08 00:00:10.000 008 33368.29 474.09 49996.10 26.61 2015-01-08 00:00:11.000 008 33368.28 473.97 49996.10 26.61 2015-01-08 00:00:12.000 008 33368.29 473.80 49996.10 26.61 2015-01-08 00:00:12.000 008 33368.26 473.64 49996.10 26.61 2015-01-08 00:00:14.000 008 33368.28 473.61 49996.10 26.61 2015-01-08 00:00:15.000 008 33368.28 473.51 49996.10 26.61 2015-01-08 00:00:16.000 008 33368.35 473.72 49996.10 26.61 2015-01-08 00:00:17.000 008 33368.30 473.74 49996.10 26.61 2015-01-08 00:00:18.000 008 33368.29 473.82 49996.10 26.61 2015-01-08 00:00:19.000 008 33368.36 473.74 49996.10 26.61 2015-01-08 00:00:20.000 008 33368.34 473.64 49996.10 26.61 2015-01-08 00:00:21.000 008 33368.31 473.61 49996.10 26.61 2015-01-08 00:00:22.000 008 33368.41 473.62 49996.10 26.61 2015-01-08 00:00:23.000 008 33368.31 473.63 49996.10 26.61 2015-01-08 00:00:24.000 008 33368.33 473.82 49996.10 26.61 2015-01-08 00:00:25.000 008 33368.38 474.01 49996.10 26.61 2015-01-08 00:00:25.000 008 33368.36 474.05 49996.10 26.61 2015-01-08 00:00:27.000 008 33368.36 474.02 49996.10 26.61 2015-01-08 00:00:28.000 008 33368.36 473.94 49996.10 26.61 2015-01-08 00:00:29.000 008 33368.29 473.84 49996.10 26.61 2015-01-08 00:00:30.000 008 33368.33 473.78 49996.10 26.61 2015-01-08 00:00:31.000 008 33368.29 473.63 49996.10 26.61 2015-01-08 00:00:32.000 008 33368.34 473.63 49996.10 26.61 2015-01-08 00:00:33.000 008 33368.22 473.48 49996.10 26.61 2015-01-08 00:00:34.000 008 33368.25 473.33 49996.10 26.61 2015-01-08 00:00:35.000 008 33368.26 473.25 49996.10 26.61 2015-01-08 00:00:36.000 008 33368.35 473.07 49996.10 26.61 2015-01-08 00:00:37.000 008 33368.37 472.87 49996.10 26.61 2015-01-08 00:00:38.000 008 33368.32 472.83 49996.10 26.61 2015-01-08 00:00:39.000 008 33368.45 472.91 49996.10 26.61 2015-01-08 00:00:40.000 008 33368.36 473.01 49996.10 26.61 2015-01-08 00:00:41.000 008 33368.39 472.92 49996.10 26.61 2015-01-08 00:00:42.000 008 33368.38 473.25 49996.10 26.61 2015-01-08 00:00:43.000 008 33368.38 473.19 49996.10 26.61 2015-01-08 00:00:44.000 008 33368.30 473.44 49996.10 26.61 2015-01-08 00:00:45.000 008 33368.57 473.27 49996.10 26.61 2015-01-08 00:00:46.000 008 33368.38 473.21 49996.10 26.61 2015-01-08 00:00:47.000 008 33368.41 473.12 49996.10 26.61 2015-01-08 00:00:48.000 008 33368.46 473.13 49996.10 26.61 2015-01-08 00:00:49.000 008 33368.30 473.10 49996.10 26.61 2015-01-08 00:00:50.000 008 33368.44 473.03 49996.10 26.61 2015-01-08 00:00:51.000 008 33368.41 472.97 49996.10 26.61 2015-01-08 00:00:52.000 008 33368.43 473.07 49996.10 26.61 2015-01-08 00:00:53.000 008 33368.39 473.03 49996.10 26.61 2015-01-08 00:00:54.000 008 33368.43 472.99 49996.10 26.61 2015-01-08 00:00:55.000 008 33368.43 472.97 49996.10 26.61 2015-01-08 00:00:56.000 008 33368.43 472.95 49996.10 26.61 2015-01-08 00:00:57.000 008 33368.36 472.96 49996.10 26.61 2015-01-08 00:00:58.000 008 33368.47 473.70 49996.10 26.61 2015-01-08 00:00:59.000 008 33368.42 473.67 49996.10 26.61 2015-01-08 00:01:00.000 008 33368.41 473.56 49996.10 26.61 2015-01-08 00:01:01.000 008 33368.39 473.48 49996.10 26.61 2015-01-08 00:01:02.000 008 33368.44 473.49 49996.10 26.61 2015-01-08 00:01:03.000 008 33368.31 473.44 49996.10 26.61 2015-01-08 00:01:04.000 008 33368.41 474.04 49996.10 26.61 2015-01-08 00:01:05.000 008 33368.38 474.02 49996.10 26.61 2015-01-08 00:01:06.000 008 33368.44 474.04 49996.10 26.61 2015-01-08 00:01:06.000 008 33368.40 473.95 49996.10 26.61 2015-01-08 00:01:08.000 008 33368.41 474.10 49996.10 26.61 2015-01-08 00:01:09.000 008 33368.43 474.31 49996.10 26.61 2015-01-08 00:01:10.000 008 33368.42 474.68 49996.10 26.61 2015-01-08 00:01:11.000 008 33368.36 474.71 49996.10 26.61 2015-01-08 00:01:12.000 008 33368.43 474.90 49996.10 26.61 2015-01-08 00:01:13.000 008 33368.41 475.64 49996.10 26.61 2015-01-08 00:01:14.000 008 33368.32 475.93 49996.10 26.61 2015-01-08 00:01:15.000 008 33368.47 476.12 49996.10 26.61 2015-01-08 00:01:16.000 008 33368.39 476.31 49996.10 26.61 2015-01-08 00:01:17.000 008 33368.36 476.25 49996.10 26.61 2015-01-08 00:01:18.000 008 33368.38 476.14 49996.10 26.61 2015-01-08 00:01:19.000 008 33368.34 476.25 49996.10 26.61 2015-01-08 00:01:19.000 008 33368.36 476.31 49996.10 26.61 2015-01-08 00:01:21.000 008 33368.36 476.78 49996.10 26.61 2015-01-08 00:01:22.000 008 33368.39 477.69 49996.10 26.61 2015-01-08 00:01:23.000 008 33368.38 477.99 49996.10 26.61 2015-01-08 00:01:24.000 008 33368.34 478.42 49996.10 26.61 2015-01-08 00:01:25.000 008 33368.34 478.89 49996.10 26.61 2015-01-08 00:01:26.000 008 33368.31 479.04 49996.10 26.61 2015-01-08 00:01:27.000 008 33368.40 479.69 49996.10 26.61 2015-01-08 00:01:28.000 008 33368.41 480.12 49996.10 26.61 2015-01-08 00:01:29.000 008 33368.37 480.15 49996.10 26.61 2015-01-08 00:01:30.000 008 33368.37 480.08 49996.10 26.61 2015-01-08 00:01:31.000 008 33368.41 480.12 49996.10 26.61 2015-01-08 00:01:32.000 008 33368.33 480.05 49996.10 26.61 2015-01-08 00:01:33.000 008 33368.38 479.87 49996.10 26.61 2015-01-08 00:01:34.000 008 33368.30 479.96 49996.10 26.61 2015-01-08 00:01:35.000 008 33368.43 479.94 49996.10 26.61 2015-01-08 00:01:36.000 008 33368.38 479.95 49996.10 26.61 2015-01-08 00:01:37.000 008 33368.42 479.97 49996.10 26.61 2015-01-08 00:01:38.000 008 33368.34 480.09 49996.10 26.61 2015-01-08 00:01:39.000 008 33368.42 480.37 49996.10 26.61 2015-01-08 00:01:40.000 008 33368.30 480.49 49996.10 26.61 2015-01-08 00:01:41.000 008 33368.42 480.43 49996.10 26.61 2015-01-08 00:01:42.000 008 33368.32 480.68 49996.10 26.61 2015-01-08 00:01:43.000 008 33368.39 481.03 49996.10 26.61 2015-01-08 00:01:44.000 008 33368.37 481.61 49996.10 26.61 2015-01-08 00:01:45.000 008 33368.39 482.44 49996.10 26.61 2015-01-08 00:01:46.000 008 33368.44 483.43 49996.10 26.61 2015-01-08 00:01:47.000 008 33368.32 484.22 49996.10 26.61 2015-01-08 00:01:48.000 008 33368.37 485.41 49996.10 26.61 2015-01-08 00:01:49.000 008 33368.36 485.78 49996.10 26.61 2015-01-08 00:01:50.000 008 33368.33 485.76 49996.10 26.61 2015-01-08 00:01:51.000 008 33368.41 485.72 49996.10 26.61 2015-01-08 00:01:52.000 008 33368.45 485.65 49996.10 26.61 2015-01-08 00:01:53.000 008 33368.33 485.66 49996.10 26.61 2015-01-08 00:01:54.000 008 33368.33 485.91 49996.10 26.61 2015-01-08 00:01:55.000 008 33368.35 486.23 49996.10 26.61 2015-01-08 00:01:56.000 008 33368.44 486.31 49996.10 26.61 2015-01-08 00:01:57.000 008 33368.30 486.36 49996.10 26.61 2015-01-08 00:01:58.000 008 33368.37 486.33 49996.10 26.61 2015-01-08 00:01:59.000 008 33368.32 486.25 49996.10 26.61 2015-01-08 00:02:00.000 008 33368.30 486.31 49996.10 26.61 2015-01-08 00:02:00.000 008 33368.28 486.29 49996.10 26.61 2015-01-08 00:02:02.000 008 33368.31 486.21 49996.10 26.61 2015-01-08 00:02:03.000 008 33368.26 486.21 49996.10 26.61 2015-01-08 00:02:04.000 008 33368.35 486.96 49996.10 26.61 2015-01-08 00:02:05.000 008 33368.26 487.40 49996.10 26.61 2015-01-08 00:02:06.000 008 33368.38 487.66 49996.10 26.61 2015-01-08 00:02:07.000 008 33368.28 488.12 49996.10 26.61 2015-01-08 00:02:08.000 008 33368.31 488.67 49996.10 26.61 2015-01-08 00:02:09.000 008 33368.30 489.01 49996.10 26.61 2015-01-08 00:02:10.000 008 33368.32 488.91 49996.10 26.61 2015-01-08 00:02:11.000 008 33368.37 488.87 49996.10 26.61 2015-01-08 00:02:12.000 008 33368.35 488.92 49996.10 26.61 2015-01-08 00:02:13.000 008 33368.31 488.84 49996.10 26.61 2015-01-08 00:02:13.000 008 33368.21 488.83 49996.10 26.61 2015-01-08 00:02:15.000 008 33368.33 489.39 49996.10 26.61 2015-01-08 00:02:16.000 008 33368.34 489.88 49996.10 26.61 2015-01-08 00:02:17.000 008 33368.29 489.88 49996.10 26.61 2015-01-08 00:02:18.000 008 33368.26 490.24 49996.10 26.61 2015-01-08 00:02:19.000 008 33368.29 490.12 49996.10 26.61 2015-01-08 00:02:20.000 008 33368.17 489.96 49996.10 26.61 2015-01-08 00:02:21.000 008 33368.43 489.83 49996.10 26.61 2015-01-08 00:02:22.000 008 33368.26 489.62 49996.10 26.61 2015-01-08 00:02:23.000 008 33368.27 489.53 49996.10 26.61 2015-01-08 00:02:24.000 008 33368.26 489.32 49996.10 26.61 2015-01-08 00:02:25.000 008 33368.23 489.16 49996.10 26.61 2015-01-08 00:02:26.000 008 33368.26 489.01 49996.10 26.61 2015-01-08 00:02:27.000 008 33368.23 488.99 49996.10 26.61 2015-01-08 00:02:28.000 008 33368.22 488.82 49996.10 26.61 2015-01-08 00:02:29.000 008 33368.32 488.88 49996.10 26.61 2015-01-08 00:02:30.000 008 33368.29 488.90 49996.10 26.61 2015-01-08 00:02:31.000 008 33368.26 489.00 49996.10 26.61 2015-01-08 00:02:32.000 008 33368.28 488.93 49996.10 26.61 2015-01-08 00:02:33.000 008 33368.27 488.86 49996.10 26.61 2015-01-08 00:02:34.000 008 33368.19 488.80 49996.10 26.61 2015-01-08 00:02:35.000 008 33368.37 489.20 49996.10 26.61 2015-01-08 00:02:36.000 008 33368.30 489.27 49996.10 26.61 2015-01-08 00:02:37.000 008 33368.32 489.36 49996.10 26.61 2015-01-08 00:02:38.000 008 33368.23 489.62 49996.10 26.61 2015-01-08 00:02:39.000 008 33368.22 489.59 49996.10 26.61 2015-01-08 00:02:40.000 008 33368.30 489.64 49996.10 26.61 2015-01-08 00:02:41.000 008 33368.28 489.78 49996.10 26.61 2015-01-08 00:02:42.000 008 33368.22 489.92 49996.10 26.61 2015-01-08 00:02:43.000 008 33368.29 490.13 49996.10 26.61 2015-01-08 00:02:44.000 008 33368.20 490.24 49996.10 26.61 2015-01-08 00:02:45.000 008 33368.33 490.12 49996.10 26.61 2015-01-08 00:02:46.000 008 33368.17 489.98 49996.10 26.61 2015-01-08 00:02:47.000 008 33368.22 489.83 49996.10 26.61 2015-01-08 00:02:48.000 008 33368.19 489.82 49996.10 26.61 2015-01-08 00:02:49.000 008 33368.25 490.00 49996.10 26.61 2015-01-08 00:02:50.000 008 33368.23 490.06 49996.10 26.61 2015-01-08 00:02:51.000 008 33368.29 490.09 49996.10 26.61 2015-01-08 00:02:52.000 008 33368.13 490.06 49996.10 26.61 2015-01-08 00:02:53.000 008 33368.17 490.03 49996.10 26.61 2015-01-08 00:02:54.000 008 33368.23 489.94 49996.10 26.61 2015-01-08 00:02:54.000 008 33368.17 489.99 49996.10 26.61 2015-01-08 00:02:56.000 008 33368.20 490.09 49996.10 26.61 2015-01-08 00:02:57.000 008 33368.19 490.16 49996.10 26.61 2015-01-08 00:02:58.000 008 33368.19 490.52 49996.10 26.61 2015-01-08 00:02:59.000 008 33368.11 490.54 49996.10 26.61 2015-01-08 00:03:00.000 008 33368.08 490.63 49996.10 26.61 2015-01-08 00:03:01.000 008 33368.04 490.72 49996.10 26.61 2015-01-08 00:03:02.000 008 33368.07 490.81 49996.10 26.61 2015-01-08 00:03:03.000 008 33368.11 490.96 49996.10 26.61 2015-01-08 00:03:04.000 008 33368.20 491.27 49996.10 26.61 2015-01-08 00:03:05.000 008 33368.14 491.27 49996.10 26.61 2015-01-08 00:03:06.000 008 33368.04 491.30 49996.10 26.61 2015-01-08 00:03:07.000 008 33368.05 491.23 49996.10 26.61 2015-01-08 00:03:07.000 008 33368.11 491.18 49996.10 26.61 2015-01-08 00:03:09.000 008 33368.11 491.47 49996.10 26.61 2015-01-08 00:03:10.000 008 33368.13 491.81 49996.10 26.61 2015-01-08 00:03:11.000 008 33368.10 491.74 49996.10 26.61 2015-01-08 00:03:12.000 008 33368.05 491.71 49996.10 26.61 2015-01-08 00:03:13.000 008 33368.05 491.63 49996.10 26.61 2015-01-08 00:03:14.000 008 33368.05 491.63 49996.10 26.61 2015-01-08 00:03:15.000 008 33368.12 491.62 49996.10 26.61 2015-01-08 00:03:16.000 008 33368.09 491.97 49996.10 26.61 2015-01-08 00:03:17.000 008 33368.08 491.99 49996.10 26.61 2015-01-08 00:03:18.000 008 33368.03 492.00 49996.10 26.61 2015-01-08 00:03:19.000 008 33368.06 492.35 49996.10 26.61 2015-01-08 00:03:20.000 008 33368.05 492.51 49996.10 26.61 2015-01-08 00:03:21.000 008 33367.97 492.48 49996.10 26.61 2015-01-08 00:03:22.000 008 33368.10 492.44 49996.10 26.61 2015-01-08 00:03:23.000 008 33368.00 492.45 49996.10 26.61 2015-01-08 00:03:24.000 008 33368.03 492.41 49996.10 26.61 2015-01-08 00:03:25.000 008 33368.03 492.49 49996.10 26.61 2015-01-08 00:03:26.000 008 33367.97 492.55 49996.10 26.61 2015-01-08 00:03:27.000 008 33368.00 492.83 49996.10 26.61 2015-01-08 00:03:28.000 008 33368.07 493.22 49996.10 26.61 2015-01-08 00:03:29.000 008 33368.02 493.70 49996.10 26.61 2015-01-08 00:03:30.000 008 33368.04 493.74 49996.10 26.61 2015-01-08 00:03:31.000 008 33368.04 493.64 49996.10 26.61 2015-01-08 00:03:32.000 008 33368.01 493.67 49996.10 26.61 2015-01-08 00:03:33.000 008 33367.97 493.72 49996.10 26.61 2015-01-08 00:03:34.000 008 33367.96 494.33 49996.10 26.61 2015-01-08 00:03:35.000 008 33368.03 494.63 49996.10 26.61 2015-01-08 00:03:36.000 008 33367.87 494.63 49996.10 26.61 2015-01-08 00:03:37.000 008 33368.00 494.40 49996.10 26.61 2015-01-08 00:03:38.000 008 33367.95 494.35 49996.10 26.61 2015-01-08 00:03:39.000 008 33367.89 494.29 49996.10 26.61 2015-01-08 00:03:40.000 008 33367.92 494.13 49996.10 26.61 2015-01-08 00:03:41.000 008 33367.96 494.08 49996.10 26.61 2015-01-08 00:03:42.000 008 33367.83 494.22 49996.10 26.61 2015-01-08 00:03:43.000 008 33367.82 494.42 49996.10 26.61 2015-01-08 00:03:44.000 008 33367.87 494.29 49996.10 26.61 2015-01-08 00:03:45.000 008 33367.83 494.24 49996.10 26.61 2015-01-08 00:03:46.000 008 33367.93 494.36 49996.10 26.61 2015-01-08 00:03:47.000 008 33367.91 494.29 49996.10 26.61 2015-01-08 00:03:48.000 008 33367.94 494.24 49996.10 26.61 2015-01-08 00:03:48.000 008 33367.91 494.42 49996.10 26.61 2015-01-08 00:03:50.000 008 33367.94 494.47 49996.10 26.61 2015-01-08 00:03:51.000 008 33368.07 494.53 49996.10 26.61 2015-01-08 00:03:52.000 008 33367.95 494.50 49996.10 26.61 2015-01-08 00:03:53.000 008 33367.88 494.48 49996.10 26.61 2015-01-08 00:03:54.000 008 33368.00 494.40 49996.10 26.61 2015-01-08 00:03:55.000 008 33367.92 494.43 49996.10 26.61 2015-01-08 00:03:56.000 008 33368.01 494.59 49996.10 26.61 2015-01-08 00:03:57.000 008 33367.94 494.86 49996.10 26.61 2015-01-08 00:03:58.000 008 33368.03 495.12 49996.10 26.61 2015-01-08 00:03:59.000 008 33367.97 495.28 49996.10 26.61 2015-01-08 00:04:00.000 008 33367.89 495.38 49996.10 26.61 2015-01-08 00:04:01.000 008 33368.02 495.49 49996.10 26.61 2015-01-08 00:04:01.000 008 33367.97 495.53 49996.10 26.61 2015-01-08 00:04:03.000 008 33368.04 495.82 49996.10 26.61 2015-01-08 00:04:04.000 008 33367.89 495.95 49996.10 26.61 2015-01-08 00:04:05.000 008 33367.99 495.82 49996.10 26.61 2015-01-08 00:04:06.000 008 33367.88 495.73 49996.10 26.61 2015-01-08 00:04:07.000 008 33367.98 495.60 49996.10 26.61 2015-01-08 00:04:08.000 008 33367.91 495.55 49996.10 26.61 2015-01-08 00:04:09.000 008 33367.97 495.48 49996.10 26.61 2015-01-08 00:04:10.000 008 33367.94 495.38 49996.10 26.61 2015-01-08 00:04:11.000 008 33368.00 495.55 49996.10 26.61 2015-01-08 00:04:12.000 008 33367.86 495.60 49996.10 26.61 2015-01-08 00:04:13.000 008 33368.02 495.51 49996.10 26.61 2015-01-08 00:04:14.000 008 33367.95 495.64 49996.10 26.61 2015-01-08 00:04:15.000 008 33368.00 495.64 49996.10 26.61 2015-01-08 00:04:16.000 008 33367.95 495.99 49996.10 26.61 2015-01-08 00:04:17.000 008 33367.98 496.31 49996.10 26.61 2015-01-08 00:04:18.000 008 33367.91 496.27 49996.10 26.61 2015-01-08 00:04:19.000 008 33367.95 496.35 49996.10 26.61 2015-01-08 00:04:20.000 008 33367.92 496.30 49996.10 26.61 2015-01-08 00:04:21.000 008 33368.01 496.34 49996.10 26.61 2015-01-08 00:04:22.000 008 33367.94 496.59 49996.10 26.61 2015-01-08 00:04:23.000 008 33367.89 496.75 49996.10 26.61 2015-01-08 00:04:24.000 008 33367.88 496.85 49996.10 26.61 2015-01-08 00:04:25.000 008 33367.91 496.89 49996.10 26.61 2015-01-08 00:04:26.000 008 33367.97 496.87 49996.10 26.61 2015-01-08 00:04:27.000 008 33367.89 496.80 49996.10 26.61 2015-01-08 00:04:28.000 008 33367.88 496.70 49996.10 26.61 2015-01-08 00:04:29.000 008 33367.99 496.58 49996.10 26.61 2015-01-08 00:04:30.000 008 33367.91 496.50 49996.10 26.61 2015-01-08 00:04:31.000 008 33367.92 496.32 49996.10 26.61 2015-01-08 00:04:32.000 008 33367.89 496.17 49996.10 26.61 2015-01-08 00:04:33.000 008 33367.91 496.10 49996.10 26.61 2015-01-08 00:04:34.000 008 33367.92 496.07 49996.10 26.61 2015-01-08 00:04:35.000 008 33367.85 495.94 49996.10 26.61 2015-01-08 00:04:36.000 008 33367.85 495.94 49996.10 26.61 2015-01-08 00:04:37.000 008 33367.84 495.94 49996.10 26.61 2015-01-08 00:04:38.000 008 33367.86 495.94 49996.10 26.61 2015-01-08 00:04:39.000 008 33367.86 495.93 49996.10 26.61 2015-01-08 00:04:40.000 008 33367.81 495.87 49996.10 26.61 2015-01-08 00:04:41.000 008 33367.88 495.81 49996.10 26.61 2015-01-08 00:04:42.000 008 33367.79 495.74 49996.10 26.61 2015-01-08 00:04:42.000 008 33367.79 495.55 49996.10 26.61 2015-01-08 00:04:44.000 008 33367.78 495.40 49996.10 26.61 2015-01-08 00:04:45.000 008 33367.83 495.32 49996.10 26.61 2015-01-08 00:04:46.000 008 33367.79 495.04 49996.10 26.61 2015-01-08 00:04:47.000 008 33367.73 494.95 49996.10 26.61 2015-01-08 00:04:48.000 008 33367.74 494.85 49996.10 26.61 2015-01-08 00:04:49.000 008 33367.82 494.64 49996.10 26.61 2015-01-08 00:04:50.000 008 33367.82 494.44 49996.10 26.61 2015-01-08 00:04:51.000 008 33367.69 494.33 49996.10 26.61 2015-01-08 00:04:52.000 008 33367.66 494.16 49996.10 26.61 2015-01-08 00:04:53.000 008 33367.68 494.15 49996.10 26.61 2015-01-08 00:04:54.000 008 33367.63 494.07 49996.10 26.61 2015-01-08 00:04:55.000 008 33367.75 494.14 49996.10 26.61 2015-01-08 00:04:55.000 008 33367.71 494.35 49996.10 26.61 2015-01-08 00:04:57.000 008 33367.67 494.61 49996.10 26.61 2015-01-08 00:04:58.000 008 33367.67 494.74 49996.10 26.61 2015-01-08 00:04:59.000 008 33367.66 494.57 49996.10 26.61 2015-01-08 00:05:00.000 008 33367.61 494.45 49996.10 26.61 2015-01-08 00:05:01.000 008 33367.61 494.33 49996.10 26.61 2015-01-08 00:05:02.000 008 33367.61 494.40 49996.10 26.61 2015-01-08 00:05:03.000 008 33367.52 494.45 49996.10 26.61 2015-01-08 00:05:04.000 008 33367.54 494.45 49996.10 26.61 2015-01-08 00:05:05.000 008 33367.57 494.78 49996.10 26.61 2015-01-08 00:05:06.000 008 33367.61 494.64 49996.10 26.61 2015-01-08 00:05:07.000 008 33367.62 494.58 49996.10 26.61 2015-01-08 00:05:08.000 008 33367.61 494.38 49996.10 26.61 2015-01-08 00:05:09.000 008 33367.50 494.29 49996.10 26.61 2015-01-08 00:05:10.000 008 33367.61 494.09 49996.10 26.61 2015-01-08 00:05:11.000 008 33367.58 493.96 49996.10 26.61 2015-01-08 00:05:12.000 008 33367.62 493.84 49996.10 26.61 2015-01-08 00:05:13.000 008 33367.55 493.76 49996.10 26.61 2015-01-08 00:05:14.000 008 33367.57 493.63 49996.10 26.61 2015-01-08 00:05:15.000 008 33367.46 493.60 49996.10 26.61 2015-01-08 00:05:16.000 008 33367.52 493.49 49996.10 26.61 2015-01-08 00:05:17.000 008 33367.53 493.40 49996.10 26.61 2015-01-08 00:05:18.000 008 33367.47 493.27 49996.10 26.61 2015-01-08 00:05:19.000 008 33367.54 493.15 49996.10 26.61 2015-01-08 00:05:20.000 008 33367.51 493.18 49996.10 26.61 2015-01-08 00:05:21.000 008 33367.51 493.09 49996.10 26.61 2015-01-08 00:05:22.000 008 33367.45 492.88 49996.10 26.61 2015-01-08 00:05:23.000 008 33367.55 492.99 49996.10 26.61 2015-01-08 00:05:24.000 008 33367.56 493.24 49996.10 26.61 2015-01-08 00:05:25.000 008 33367.54 493.88 49996.10 26.61 2015-01-08 00:05:26.000 008 33367.48 493.90 49996.10 26.61 2015-01-08 00:05:27.000 008 33367.44 493.79 49996.10 26.61 2015-01-08 00:05:28.000 008 33367.51 493.62 49996.10 26.61 2015-01-08 00:05:29.000 008 33367.54 493.48 49996.10 26.61 2015-01-08 00:05:30.000 008 33367.46 493.60 49996.10 26.61 2015-01-08 00:05:31.000 008 33367.49 493.49 49996.10 26.61 2015-01-08 00:05:32.000 008 33367.47 493.68 49996.10 26.61 2015-01-08 00:05:33.000 008 33367.56 493.63 49996.10 26.61 2015-01-08 00:05:34.000 008 33367.46 493.43 49996.10 26.61 2015-01-08 00:05:35.000 008 33367.48 493.24 49996.10 26.61 2015-01-08 00:05:36.000 008 33367.49 493.11 49996.10 26.61 2015-01-08 00:05:36.000 008 33367.39 492.97 49996.10 26.61 2015-01-08 00:05:38.000 008 33367.49 492.81 49996.10 26.61 2015-01-08 00:05:39.000 008 33367.46 492.74 49996.10 26.61 2015-01-08 00:05:40.000 008 33367.54 492.60 49996.10 26.61 2015-01-08 00:05:41.000 008 33367.42 492.47 49996.10 26.61 2015-01-08 00:05:42.000 008 33367.42 492.48 49996.10 26.61 2015-01-08 00:05:43.000 008 33367.45 492.59 49996.10 26.61 2015-01-08 00:05:44.000 008 33367.45 492.34 49996.10 26.61 2015-01-08 00:05:45.000 008 33367.38 492.25 49996.10 26.61 2015-01-08 00:05:46.000 008 33367.46 492.15 49996.10 26.61 2015-01-08 00:05:47.000 008 33367.39 492.13 49996.10 26.61 2015-01-08 00:05:48.000 008 33367.45 492.03 49996.10 26.61 2015-01-08 00:05:49.000 008 33367.45 491.89 49996.10 26.61 2015-01-08 00:05:49.000 008 33367.38 491.76 49996.10 26.61 2015-01-08 00:05:51.000 008 33367.39 491.69 49996.10 26.61 2015-01-08 00:05:52.000 008 33367.38 491.52 49996.10 26.61 2015-01-08 00:05:53.000 008 33367.39 491.39 49996.10 26.61 2015-01-08 00:05:54.000 008 33367.37 491.30 49996.10 26.61 2015-01-08 00:05:55.000 008 33367.39 491.26 49996.10 26.61 2015-01-08 00:05:56.000 008 33367.45 491.20 49996.10 26.61 2015-01-08 00:05:57.000 008 33367.41 491.11 49996.10 26.61 2015-01-08 00:05:58.000 008 33367.41 490.99 49996.10 26.61 2015-01-08 00:05:59.000 008 33367.47 490.90 49996.10 26.61 2015-01-08 00:06:00.000 008 33367.45 490.98 49996.10 26.61 2015-01-08 00:06:01.000 008 33367.46 490.95 49996.10 26.61 2015-01-08 00:06:02.000 008 33367.38 490.76 49996.10 26.61 2015-01-08 00:06:03.000 008 33367.39 490.65 49996.10 26.61 2015-01-08 00:06:04.000 008 33367.53 490.48 49996.10 26.61 2015-01-08 00:06:05.000 008 33367.32 490.31 49996.10 26.61 2015-01-08 00:06:06.000 008 33367.46 490.21 49996.10 26.61 2015-01-08 00:06:07.000 008 33367.48 490.06 49996.10 26.61 2015-01-08 00:06:08.000 008 33367.51 489.95 49996.10 26.61 2015-01-08 00:06:09.000 008 33367.38 489.92 49996.10 26.61 2015-01-08 00:06:10.000 008 33367.48 489.83 49996.10 26.61 2015-01-08 00:06:11.000 008 33367.50 489.67 49996.10 26.61 2015-01-08 00:06:12.000 008 33367.48 489.73 49996.10 26.61 2015-01-08 00:06:13.000 008 33367.51 489.71 49996.10 26.61 2015-01-08 00:06:14.000 008 33367.41 489.63 49996.10 26.61 2015-01-08 00:06:15.000 008 33367.45 489.50 49996.10 26.61 2015-01-08 00:06:16.000 008 33367.55 489.32 49996.10 26.61 2015-01-08 00:06:17.000 008 33367.49 489.09 49996.10 26.61 2015-01-08 00:06:18.000 008 33367.47 489.18 49996.10 26.61 2015-01-08 00:06:19.000 008 33367.57 489.06 49996.10 26.61 2015-01-08 00:06:20.000 008 33367.51 488.90 49996.10 26.61 2015-01-08 00:06:21.000 008 33367.47 488.85 49996.10 26.61 2015-01-08 00:06:22.000 008 33367.43 489.13 49996.10 26.61 2015-01-08 00:06:23.000 008 33367.53 489.23 49996.10 26.61 2015-01-08 00:06:24.000 008 33367.55 489.24 49996.10 26.61 2015-01-08 00:06:25.000 008 33367.48 489.25 49996.10 26.61 2015-01-08 00:06:26.000 008 33367.46 489.10 49996.10 26.61 2015-01-08 00:06:27.000 008 33367.39 489.14 49996.10 26.61 2015-01-08 00:06:28.000 008 33367.46 489.17 49996.10 26.61 2015-01-08 00:06:29.000 008 33367.45 489.30 49996.10 26.61 2015-01-08 00:06:30.000 008 33367.45 489.29 49996.10 26.61 2015-01-08 00:06:30.000 008 33367.49 489.24 49996.10 26.61 2015-01-08 00:06:32.000 008 33367.50 489.23 49996.10 26.61 2015-01-08 00:06:33.000 008 33367.49 489.15 49996.10 26.61 2015-01-08 00:06:34.000 008 33367.43 489.04 49996.10 26.61 2015-01-08 00:06:35.000 008 33367.42 488.86 49996.10 26.61 2015-01-08 00:06:36.000 008 33367.45 488.77 49996.10 26.61 2015-01-08 00:06:37.000 008 33367.42 488.62 49996.10 26.61 2015-01-08 00:06:38.000 008 33367.51 488.54 49996.10 26.61 2015-01-08 00:06:39.000 008 33367.31 488.48 49996.10 26.61 2015-01-08 00:06:40.000 008 33367.52 488.31 49996.10 26.61 2015-01-08 00:06:41.000 008 33367.51 488.09 49996.10 26.61 2015-01-08 00:06:42.000 008 33367.45 488.02 49996.10 26.61 2015-01-08 00:06:43.000 008 33367.41 487.96 49996.10 26.61 2015-01-08 00:06:43.000 008 33367.41 487.81 49996.10 26.61 2015-01-08 00:06:45.000 008 33367.40 487.83 49996.10 26.61 2015-01-08 00:06:46.000 008 33367.46 487.83 49996.10 26.61 2015-01-08 00:06:47.000 008 33367.45 487.77 49996.10 26.61 2015-01-08 00:06:48.000 008 33367.38 487.67 49996.10 26.61 2015-01-08 00:06:49.000 008 33367.41 487.48 49996.10 26.61 2015-01-08 00:06:50.000 008 33367.35 487.39 49996.10 26.61 2015-01-08 00:06:51.000 008 33367.40 487.43 49996.10 26.61 2015-01-08 00:06:52.000 008 33367.35 487.53 49996.10 26.61 2015-01-08 00:06:53.000 008 33367.34 487.43 49996.10 26.61 2015-01-08 00:06:54.000 008 33367.29 487.36 49996.10 26.61 2015-01-08 00:06:55.000 008 33367.30 487.14 49996.10 26.61 2015-01-08 00:06:56.000 008 33367.29 487.30 49996.10 26.61 2015-01-08 00:06:57.000 008 33367.21 487.50 49996.10 26.61 2015-01-08 00:06:58.000 008 33367.33 487.43 49996.10 26.61 2015-01-08 00:06:59.000 008 33367.34 487.29 49996.10 26.61 2015-01-08 00:07:00.000 008 33367.26 487.21 49996.10 26.61 2015-01-08 00:07:01.000 008 33367.27 487.16 49996.10 26.61 2015-01-08 00:07:02.000 008 33367.27 486.99 49996.10 26.61 2015-01-08 00:07:03.000 008 33367.29 487.00 49996.10 26.61 2015-01-08 00:07:04.000 008 33367.32 487.11 49996.10 26.61 2015-01-08 00:07:05.000 008 33367.25 487.41 49996.10 26.61 2015-01-08 00:07:06.000 008 33367.23 487.56 49996.10 26.61 2015-01-08 00:07:07.000 008 33367.23 487.34 49996.10 26.61 2015-01-08 00:07:08.000 008 33367.29 487.22 49996.10 26.61 2015-01-08 00:07:09.000 008 33367.17 487.18 49996.10 26.61 2015-01-08 00:07:10.000 008 33367.20 487.47 49996.10 26.61 2015-01-08 00:07:11.000 008 33367.28 487.95 49996.10 26.61 2015-01-08 00:07:12.000 008 33367.18 488.06 49996.10 26.61 2015-01-08 00:07:13.000 008 33367.25 488.82 49996.10 26.61 2015-01-08 00:07:14.000 008 33367.23 488.77 49996.10 26.61 2015-01-08 00:07:15.000 008 33367.19 488.84 49996.10 26.61 2015-01-08 00:07:16.000 008 33367.25 488.96 49996.10 26.61 2015-01-08 00:07:17.000 008 33367.26 488.98 49996.10 26.61 2015-01-08 00:07:18.000 008 33367.27 488.88 49996.10 26.61 2015-01-08 00:07:19.000 008 33367.23 488.75 49996.10 26.61 2015-01-08 00:07:20.000 008 33367.18 488.76 49996.10 26.61 2015-01-08 00:07:21.000 008 33367.20 488.93 49996.10 26.61 2015-01-08 00:07:22.000 008 33367.18 488.99 49996.10 26.61 2015-01-08 00:07:23.000 008 33367.23 488.82 49996.10 26.61 2015-01-08 00:07:24.000 008 33367.20 488.72 49996.10 26.61 2015-01-08 00:07:24.000 008 33367.18 488.70 49996.10 26.61 2015-01-08 00:07:26.000 008 33367.12 488.77 49996.10 26.61 2015-01-08 00:07:27.000 008 33367.16 488.87 49996.10 26.61 2015-01-08 00:07:28.000 008 33367.14 488.95 49996.10 26.61 2015-01-08 00:07:29.000 008 33367.18 488.79 49996.10 26.61 2015-01-08 00:07:30.000 008 33367.22 488.70 49996.10 26.61 2015-01-08 00:07:31.000 008 33367.15 488.55 49996.10 26.61 2015-01-08 00:07:32.000 008 33367.20 488.39 49996.10 26.61 2015-01-08 00:07:33.000 008 33367.11 488.37 49996.10 26.61 2015-01-08 00:07:34.000 008 33367.27 488.31 49996.10 26.61 2015-01-08 00:07:35.000 008 33367.22 488.45 49996.10 26.61 2015-01-08 00:07:36.000 008 33367.15 488.41 49996.10 26.61 2015-01-08 00:07:37.000 008 33367.14 488.26 49996.10 26.61 2015-01-08 00:07:37.000 008 33367.18 488.09 49996.10 26.61 2015-01-08 00:07:39.000 008 33367.15 488.05 49996.10 26.61 2015-01-08 00:07:40.000 008 33367.17 487.93 49996.10 26.61 2015-01-08 00:07:41.000 008 33367.27 487.85 49996.10 26.61 2015-01-08 00:07:42.000 008 33367.21 487.93 49996.10 26.61 2015-01-08 00:07:43.000 008 33367.23 488.49 49996.10 26.61 2015-01-08 00:07:44.000 008 33367.20 488.37 49996.10 26.61 2015-01-08 00:07:45.000 008 33367.18 488.43 49996.10 26.61 2015-01-08 00:07:46.000 008 33367.12 488.48 49996.10 26.61 2015-01-08 00:07:47.000 008 33367.21 488.62 49996.10 26.61 2015-01-08 00:07:48.000 008 33367.10 488.59 49996.10 26.61 2015-01-08 00:07:49.000 008 33367.21 489.63 49996.10 26.61 2015-01-08 00:07:50.000 008 33367.28 490.56 49996.10 26.61 2015-01-08 00:07:51.000 008 33367.25 490.58 49996.10 26.61 2015-01-08 00:07:52.000 008 33367.14 490.64 49996.10 26.61 2015-01-08 00:07:53.000 008 33367.20 490.67 49996.10 26.61 2015-01-08 00:07:54.000 008 33367.27 490.60 49996.10 26.61 2015-01-08 00:07:55.000 008 33367.23 490.53 49996.10 26.61 2015-01-08 00:07:56.000 008 33367.23 490.32 49996.10 26.61 2015-01-08 00:07:57.000 008 33367.19 490.35 49996.10 26.61 2015-01-08 00:07:58.000 008 33367.27 490.33 49996.10 26.61 2015-01-08 00:07:59.000 008 33367.32 490.33 49996.10 26.61 2015-01-08 00:08:00.000 008 33367.21 490.53 49996.10 26.61 2015-01-08 00:08:01.000 008 33367.24 491.06 49996.10 26.61 2015-01-08 00:08:02.000 008 33367.20 491.15 49996.10 26.61 2015-01-08 00:08:03.000 008 33367.22 491.06 49996.10 26.61 2015-01-08 00:08:04.000 008 33367.26 491.00 49996.10 26.61 2015-01-08 00:08:05.000 008 33367.30 490.98 49996.10 26.61 2015-01-08 00:08:06.000 008 33367.26 490.82 49996.10 26.61 2015-01-08 00:08:07.000 008 33367.30 490.79 49996.10 26.61 2015-01-08 00:08:08.000 008 33367.26 490.85 49996.10 26.61 2015-01-08 00:08:09.000 008 33367.35 490.89 49996.10 26.61 2015-01-08 00:08:10.000 008 33367.18 491.25 49996.10 26.61 2015-01-08 00:08:11.000 008 33367.34 491.28 49996.10 26.61 2015-01-08 00:08:12.000 008 33367.27 491.39 49996.10 26.61 2015-01-08 00:08:13.000 008 33367.30 491.61 49996.10 26.61 2015-01-08 00:08:14.000 008 33367.34 491.65 49996.10 26.61 2015-01-08 00:08:15.000 008 33367.14 491.81 49996.10 26.61 2015-01-08 00:08:16.000 008 33367.38 491.88 49996.10 26.61 2015-01-08 00:08:17.000 008 33367.35 491.79 49996.10 26.61 2015-01-08 00:08:18.000 008 33367.27 491.92 49996.10 26.61 2015-01-08 00:08:18.000 008 33367.39 492.27 49996.10 26.61 2015-01-08 00:08:20.000 008 33367.36 492.61 49996.10 26.61 2015-01-08 00:08:21.000 008 33367.32 492.73 49996.10 26.61 2015-01-08 00:08:22.000 008 33367.43 493.14 49996.10 26.61 2015-01-08 00:08:23.000 008 33367.41 493.69 49996.10 26.61 2015-01-08 00:08:24.000 008 33367.42 493.92 49996.10 26.61 2015-01-08 00:08:25.000 008 33367.38 493.87 49996.10 26.61 2015-01-08 00:08:26.000 008 33367.42 493.71 49996.10 26.61 2015-01-08 00:08:27.000 008 33367.40 493.63 49996.10 26.61 2015-01-08 00:08:28.000 008 33367.46 493.43 49996.10 26.61 2015-01-08 00:08:29.000 008 33367.34 493.28 49996.10 26.61 2015-01-08 00:08:30.000 008 33367.39 493.20 49996.10 26.61 2015-01-08 00:08:31.000 008 33367.38 493.08 49996.10 26.61 2015-01-08 00:08:31.000 008 33367.42 493.18 49996.10 26.61 2015-01-08 00:08:33.000 008 33367.39 493.24 49996.10 26.61 2015-01-08 00:08:34.000 008 33367.41 493.27 49996.10 26.61 2015-01-08 00:08:35.000 008 33367.42 493.30 49996.10 26.61 2015-01-08 00:08:36.000 008 33367.40 493.50 49996.10 26.61 2015-01-08 00:08:37.000 008 33367.46 493.33 49996.10 26.61 2015-01-08 00:08:38.000 008 33367.37 493.29 49996.10 26.61 2015-01-08 00:08:39.000 008 33367.54 493.21 49996.10 26.61 2015-01-08 00:08:40.000 008 33367.38 493.14 49996.10 26.61 2015-01-08 00:08:41.000 008 33367.43 493.08 49996.10 26.61 2015-01-08 00:08:42.000 008 33367.41 493.04 49996.10 26.61 2015-01-08 00:08:43.000 008 33367.45 492.84 49996.10 26.61 2015-01-08 00:08:44.000 008 33367.51 492.66 49996.10 26.61 2015-01-08 00:08:45.000 008 33367.42 492.56 49996.10 26.61 2015-01-08 00:08:46.000 008 33367.46 492.37 49996.10 26.61 2015-01-08 00:08:47.000 008 33367.49 492.20 49996.10 26.61 2015-01-08 00:08:48.000 008 33367.42 492.12 49996.10 26.61 2015-01-08 00:08:49.000 008 33367.45 491.95 49996.10 26.61 2015-01-08 00:08:50.000 008 33367.47 491.92 49996.10 26.61 2015-01-08 00:08:51.000 008 33367.38 491.81 49996.10 26.61 2015-01-08 00:08:52.000 008 33367.43 491.67 49996.10 26.61 2015-01-08 00:08:53.000 008 33367.48 491.53 49996.10 26.61 2015-01-08 00:08:54.000 008 33367.45 491.44 49996.10 26.61 2015-01-08 00:08:55.000 008 33367.43 491.93 49996.10 26.61 2015-01-08 00:08:56.000 008 33367.39 492.11 49996.10 26.61 2015-01-08 00:08:57.000 008 33367.48 492.08 49996.10 26.61 2015-01-08 00:08:58.000 008 33367.48 491.90 49996.10 26.61 2015-01-08 00:08:59.000 008 33367.48 491.69 49996.10 26.61 2015-01-08 00:09:00.000 008 33367.41 491.64 49996.10 26.61 2015-01-08 00:09:01.000 008 33367.46 491.51 49996.10 26.61 2015-01-08 00:09:02.000 008 33367.46 491.38 49996.10 26.61 2015-01-08 00:09:03.000 008 33367.48 491.29 49996.10 26.61 2015-01-08 00:09:04.000 008 33367.38 491.27 49996.10 26.61 2015-01-08 00:09:05.000 008 33367.57 491.25 49996.10 26.61 2015-01-08 00:09:06.000 008 33367.51 491.25 49996.10 26.61 2015-01-08 00:09:07.000 008 33367.50 491.20 49996.10 26.61 2015-01-08 00:09:08.000 008 33367.52 491.30 49996.10 26.61 2015-01-08 00:09:09.000 008 33367.47 491.40 49996.10 26.61 2015-01-08 00:09:10.000 008 33367.48 491.66 49996.10 26.61 2015-01-08 00:09:11.000 008 33367.45 491.55 49996.10 26.61 2015-01-08 00:09:12.000 008 33367.47 491.55 49996.10 26.61 2015-01-08 00:09:12.000 008 33367.48 491.89 49996.10 26.61 2015-01-08 00:09:14.000 008 33367.42 492.31 49996.10 26.61 2015-01-08 00:09:15.000 008 33367.46 492.33 49996.10 26.61 2015-01-08 00:09:16.000 008 33367.39 492.71 49996.10 26.61 2015-01-08 00:09:17.000 008 33367.56 492.76 49996.10 26.61 2015-01-08 00:09:18.000 008 33367.48 492.88 49996.10 26.61 2015-01-08 00:09:19.000 008 33367.51 493.20 49996.10 26.61 2015-01-08 00:09:20.000 008 33367.53 493.56 49996.10 26.61 2015-01-08 00:09:21.000 008 33367.41 493.56 49996.10 26.61 2015-01-08 00:09:22.000 008 33367.50 494.03 49996.10 26.61 2015-01-08 00:09:23.000 008 33367.48 494.69 49996.10 26.61 2015-01-08 00:09:24.000 008 33367.53 495.07 49996.10 26.61 2015-01-08 00:09:25.000 008 33367.47 495.65 49996.10 26.61 2015-01-08 00:09:25.000 008 33367.54 496.10 49996.10 26.61 2015-01-08 00:09:27.000 008 33367.57 496.49 49996.10 26.61 2015-01-08 00:09:28.000 008 33367.54 497.21 49996.10 26.61 2015-01-08 00:09:29.000 008 33367.54 497.89 49996.10 26.61 2015-01-08 00:09:30.000 008 33367.54 498.08 49996.10 26.61 2015-01-08 00:09:31.000 008 33367.57 498.24 49996.10 26.61 2015-01-08 00:09:32.000 008 33367.56 498.44 49996.10 26.61 2015-01-08 00:09:33.000 008 33367.53 498.39 49996.10 26.61 2015-01-08 00:09:34.000 008 33367.56 498.32 49996.10 26.61 2015-01-08 00:09:35.000 008 33367.70 498.13 49996.10 26.61 2015-01-08 00:09:36.000 008 33367.58 498.05 49996.10 26.61 2015-01-08 00:09:37.000 008 33367.57 497.89 49996.10 26.61 2015-01-08 00:09:38.000 008 33367.61 497.81 49996.10 26.61 2015-01-08 00:09:39.000 008 33367.58 497.75 49996.10 26.61 2015-01-08 00:09:40.000 008 33367.62 497.55 49996.10 26.61 2015-01-08 00:09:41.000 008 33367.60 497.32 49996.10 26.61 2015-01-08 00:09:42.000 008 33367.64 497.23 49996.10 26.61 2015-01-08 00:09:43.000 008 33367.56 497.03 49996.10 26.61 2015-01-08 00:09:44.000 008 33367.56 497.08 49996.10 26.61 2015-01-08 00:09:45.000 008 33367.68 497.14 49996.10 26.61 2015-01-08 00:09:46.000 008 33367.53 497.03 49996.10 26.61 2015-01-08 00:09:47.000 008 33367.75 496.86 49996.10 26.61 2015-01-08 00:09:48.000 008 33367.61 496.81 49996.10 26.61 2015-01-08 00:09:49.000 008 33367.60 496.70 49996.10 26.61 2015-01-08 00:09:50.000 008 33367.65 496.67 49996.10 26.61 2015-01-08 00:09:51.000 008 33367.56 496.60 49996.10 26.61 2015-01-08 00:09:52.000 008 33367.76 496.46 49996.10 26.61 2015-01-08 00:09:53.000 008 33367.69 496.27 49996.10 26.61 2015-01-08 00:09:54.000 008 33367.60 496.24 49996.10 26.61 2015-01-08 00:09:55.000 008 33367.62 496.09 49996.10 26.61 2015-01-08 00:09:56.000 008 33367.70 496.38 49996.10 26.61 2015-01-08 00:09:57.000 008 33367.57 496.39 49996.10 26.61 2015-01-08 00:09:58.000 008 33367.66 496.50 49996.10 26.61 2015-01-08 00:09:59.000 008 33367.67 496.38 49996.10 26.61 2015-01-08 00:10:00.000 008 33367.67 496.36 49996.10 26.61 2015-01-08 00:10:01.000 008 33367.70 496.17 49996.10 26.61 2015-01-08 00:10:02.000 008 33367.69 496.10 49996.10 26.61 2015-01-08 00:10:03.000 008 33367.69 495.99 49996.10 26.61 2015-01-08 00:10:04.000 008 33367.75 495.83 49996.10 26.61 2015-01-08 00:10:05.000 008 33367.72 495.68 49996.10 26.61 2015-01-08 00:10:06.000 008 33367.60 495.63 49996.10 26.61 2015-01-08 00:10:06.000 008 33367.78 495.79 49996.10 26.61 2015-01-08 00:10:08.000 008 33367.73 495.76 49996.10 26.61 2015-01-08 00:10:09.000 008 33367.78 495.68 49996.10 26.61 2015-01-08 00:10:10.000 008 33367.83 495.57 49996.10 26.61 2015-01-08 00:10:11.000 008 33367.62 495.44 49996.10 26.61 2015-01-08 00:10:12.000 008 33367.67 495.34 49996.10 26.61 2015-01-08 00:10:13.000 008 33367.83 495.15 49996.10 26.61 2015-01-08 00:10:14.000 008 33367.67 495.05 49996.10 26.61 2015-01-08 00:10:15.000 008 33367.74 494.95 49996.10 26.61 2015-01-08 00:10:16.000 008 33367.73 494.81 49996.10 26.61 2015-01-08 00:10:17.000 008 33367.76 494.64 49996.10 26.61 2015-01-08 00:10:18.000 008 33367.67 494.57 49996.10 26.61 2015-01-08 00:10:19.000 008 33367.75 494.48 49996.10 26.61 2015-01-08 00:10:19.000 008 33367.81 494.29 49996.10 26.61 2015-01-08 00:10:21.000 008 33367.72 494.22 49996.10 26.61 2015-01-08 00:10:22.000 008 33367.81 494.06 49996.10 26.61 2015-01-08 00:10:23.000 008 33367.69 493.99 49996.10 26.61 2015-01-08 00:10:24.000 008 33367.82 493.94 49996.10 26.61 2015-01-08 00:10:25.000 008 33367.89 493.78 49996.10 26.61 2015-01-08 00:10:26.000 008 33367.75 493.66 49996.10 26.61 2015-01-08 00:10:27.000 008 33367.77 493.64 49996.10 26.61 2015-01-08 00:10:28.000 008 33367.81 493.75 49996.10 26.61 2015-01-08 00:10:29.000 008 33367.88 494.19 49996.10 26.61 2015-01-08 00:10:30.000 008 33367.70 494.17 49996.10 26.61 2015-01-08 00:10:31.000 008 33367.77 494.24 49996.10 26.61 2015-01-08 00:10:32.000 008 33367.78 494.34 49996.10 26.61 2015-01-08 00:10:33.000 008 33367.76 494.36 49996.10 26.61 2015-01-08 00:10:34.000 008 33367.79 494.63 49996.10 26.61 2015-01-08 00:10:35.000 008 33367.82 494.69 49996.10 26.61 2015-01-08 00:10:36.000 008 33367.78 494.61 49996.10 26.61 2015-01-08 00:10:37.000 008 33367.77 494.53 49996.10 26.61 2015-01-08 00:10:38.000 008 33367.83 494.37 49996.10 26.61 2015-01-08 00:10:39.000 008 33367.83 494.34 49996.10 26.61 2015-01-08 00:10:40.000 008 33367.78 494.31 49996.10 26.61 2015-01-08 00:10:41.000 008 33367.90 494.30 49996.10 26.61 2015-01-08 00:10:42.000 008 33367.78 494.21 49996.10 26.61 2015-01-08 00:10:43.000 008 33367.75 494.00 49996.10 26.61 2015-01-08 00:10:44.000 008 33367.75 493.77 49996.10 26.61 2015-01-08 00:10:45.000 008 33367.71 493.74 49996.10 26.61 2015-01-08 00:10:46.000 008 33367.76 493.68 49996.10 26.61 2015-01-08 00:10:47.000 008 33367.86 493.50 49996.10 26.61 2015-01-08 00:10:48.000 008 33367.79 493.43 49996.10 26.61 2015-01-08 00:10:49.000 008 33367.81 493.48 49996.10 26.61 2015-01-08 00:10:50.000 008 33367.79 493.32 49996.10 26.61 2015-01-08 00:10:51.000 008 33367.72 493.42 49996.10 26.61 2015-01-08 00:10:52.000 008 33367.83 493.31 49996.10 26.61 2015-01-08 00:10:53.000 008 33367.82 493.28 49996.10 26.61 2015-01-08 00:10:54.000 008 33367.78 493.30 49996.10 26.61 2015-01-08 00:10:55.000 008 33367.88 493.49 49996.10 26.61 2015-01-08 00:10:56.000 008 33367.88 494.23 49996.10 26.61 2015-01-08 00:10:57.000 008 33367.83 494.87 49996.10 26.61 2015-01-08 00:10:58.000 008 33367.86 494.78 49996.10 26.61 2015-01-08 00:10:59.000 008 33367.86 494.71 49996.10 26.61 2015-01-08 00:11:00.000 008 33367.87 494.61 49996.10 26.61 2015-01-08 00:11:00.000 008 33367.79 494.38 49996.10 26.61 2015-01-08 00:11:02.000 008 33367.89 494.32 49996.10 26.61 2015-01-08 00:11:03.000 008 33367.90 494.21 49996.10 26.61 2015-01-08 00:11:04.000 008 33367.77 494.03 49996.10 26.61 2015-01-08 00:11:05.000 008 33367.84 494.02 49996.10 26.61 2015-01-08 00:11:06.000 008 33367.81 494.01 49996.10 26.61 2015-01-08 00:11:07.000 008 33367.83 494.33 49996.10 26.61 2015-01-08 00:11:08.000 008 33367.78 494.57 49996.10 26.61 2015-01-08 00:11:09.000 008 33367.81 494.48 49996.10 26.61 2015-01-08 00:11:10.000 008 33367.82 494.51 49996.10 26.61 2015-01-08 00:11:11.000 008 33367.78 494.40 49996.10 26.61 2015-01-08 00:11:12.000 008 33367.89 494.38 49996.10 26.61 2015-01-08 00:11:13.000 008 33367.81 494.52 49996.10 26.61 2015-01-08 00:11:13.000 008 33367.97 494.91 49996.10 26.61 2015-01-08 00:11:15.000 008 33367.86 494.99 49996.10 26.61 2015-01-08 00:11:16.000 008 33367.86 495.23 49996.10 26.61 2015-01-08 00:11:17.000 008 33367.92 495.12 49996.10 26.61 2015-01-08 00:11:18.000 008 33367.92 494.99 49996.10 26.61 2015-01-08 00:11:19.000 008 33367.93 495.09 49996.10 26.61 2015-01-08 00:11:20.000 008 33367.98 495.05 49996.10 26.61 2015-01-08 00:11:21.000 008 33367.98 494.94 49996.10 26.61 2015-01-08 00:11:22.000 008 33367.96 494.79 49996.10 26.61 2015-01-08 00:11:23.000 008 33367.97 494.67 49996.10 26.61 2015-01-08 00:11:24.000 008 33367.95 494.61 49996.10 26.61 2015-01-08 00:11:25.000 008 33367.91 494.65 49996.10 26.61 2015-01-08 00:11:26.000 008 33368.07 494.55 49996.10 26.61 2015-01-08 00:11:27.000 008 33367.97 494.44 49996.10 26.61 2015-01-08 00:11:28.000 008 33368.02 494.31 49996.10 26.61 2015-01-08 00:11:29.000 008 33368.11 494.12 49996.10 26.61 2015-01-08 00:11:30.000 008 33368.03 494.01 49996.10 26.61 2015-01-08 00:11:31.000 008 33368.05 493.84 49996.10 26.61 2015-01-08 00:11:32.000 008 33368.10 493.74 49996.10 26.61 2015-01-08 00:11:33.000 008 33368.10 493.65 49996.10 26.61 2015-01-08 00:11:34.000 008 33368.04 493.46 49996.10 26.61 2015-01-08 00:11:35.000 008 33368.15 493.27 49996.10 26.61 2015-01-08 00:11:36.000 008 33368.05 493.28 49996.10 26.61 2015-01-08 00:11:37.000 008 33368.06 493.40 49996.10 26.61 2015-01-08 00:11:38.000 008 33368.07 493.59 49996.10 26.61 2015-01-08 00:11:39.000 008 33368.11 493.65 49996.10 26.61 2015-01-08 00:11:40.000 008 33368.14 493.82 49996.10 26.61 2015-01-08 00:11:41.000 008 33368.16 493.66 49996.10 26.61 2015-01-08 00:11:42.000 008 33368.05 493.58 49996.10 26.61 2015-01-08 00:11:43.000 008 33368.11 493.38 49996.10 26.61 2015-01-08 00:11:44.000 008 33368.08 493.26 49996.10 26.61 2015-01-08 00:11:45.000 008 33368.22 493.15 49996.10 26.61 2015-01-08 00:11:46.000 008 33368.14 493.16 49996.10 26.61 2015-01-08 00:11:47.000 008 33368.06 493.23 49996.10 26.61 2015-01-08 00:11:48.000 008 33368.19 493.24 49996.10 26.61 2015-01-08 00:11:49.000 008 33368.15 493.13 49996.10 26.61 2015-01-08 00:11:50.000 008 33368.11 493.12 49996.10 26.61 2015-01-08 00:11:51.000 008 33368.24 492.95 49996.10 26.61 2015-01-08 00:11:52.000 008 33368.18 492.86 49996.10 26.61 2015-01-08 00:11:53.000 008 33368.13 492.72 49996.10 26.61 2015-01-08 00:11:54.000 008 33368.23 492.62 49996.10 26.61 2015-01-08 00:11:54.000 008 33368.19 492.51 49996.10 26.61 2015-01-08 00:11:56.000 008 33368.24 492.45 49996.10 26.61 2015-01-08 00:11:57.000 008 33368.22 492.36 49996.10 26.61 2015-01-08 00:11:58.000 008 33368.26 492.23 49996.10 26.61 2015-01-08 00:11:59.000 008 33368.31 492.15 49996.10 26.61 2015-01-08 00:12:00.000 008 33368.19 492.13 49996.10 26.61 2015-01-08 00:12:01.000 008 33368.20 492.19 49996.10 26.61 2015-01-08 00:12:02.000 008 33368.25 492.40 49996.10 26.61 2015-01-08 00:12:03.000 008 33368.22 492.41 49996.10 26.61 2015-01-08 00:12:04.000 008 33368.35 492.40 49996.10 26.61 2015-01-08 00:12:05.000 008 33368.19 492.33 49996.10 26.61 2015-01-08 00:12:06.000 008 33368.22 492.36 49996.10 26.61 2015-01-08 00:12:07.000 008 33368.31 492.43 49996.10 26.61 2015-01-08 00:12:07.000 008 33368.31 492.24 49996.10 26.61 2015-01-08 00:12:09.000 008 33368.35 492.21 49996.10 26.61 2015-01-08 00:12:10.000 008 33368.22 492.34 49996.10 26.61 2015-01-08 00:12:11.000 008 33368.28 492.52 49996.10 26.61 2015-01-08 00:12:12.000 008 33368.30 492.71 49996.10 26.61 2015-01-08 00:12:13.000 008 33368.31 492.76 49996.10 26.61 2015-01-08 00:12:14.000 008 33368.32 492.70 49996.10 26.61 2015-01-08 00:12:15.000 008 33368.36 492.63 49996.10 26.61 2015-01-08 00:12:16.000 008 33368.35 492.47 49996.10 26.61 2015-01-08 00:12:17.000 008 33368.32 492.32 49996.10 26.61 2015-01-08 00:12:18.000 008 33368.38 492.34 49996.10 26.61 2015-01-08 00:12:19.000 008 33368.35 492.37 49996.10 26.61 2015-01-08 00:12:20.000 008 33368.38 492.31 49996.10 26.61 2015-01-08 00:12:21.000 008 33368.35 492.28 49996.10 26.61 2015-01-08 00:12:22.000 008 33368.47 492.10 49996.10 26.61 2015-01-08 00:12:23.000 008 33368.28 492.00 49996.10 26.61 2015-01-08 00:12:24.000 008 33368.34 492.02 49996.10 26.61 2015-01-08 00:12:25.000 008 33368.28 491.87 49996.10 26.61 2015-01-08 00:12:26.000 008 33368.35 491.80 49996.10 26.61 2015-01-08 00:12:27.000 008 33368.35 491.91 49996.10 26.61 2015-01-08 00:12:28.000 008 33368.29 491.80 49996.10 26.61 2015-01-08 00:12:29.000 008 33368.46 491.62 49996.10 26.61 2015-01-08 00:12:30.000 008 33368.36 491.50 49996.10 26.61 2015-01-08 00:12:31.000 008 33368.47 491.45 49996.10 26.61 2015-01-08 00:12:32.000 008 33368.35 491.38 49996.10 26.61 2015-01-08 00:12:33.000 008 33368.30 491.39 49996.10 26.61 2015-01-08 00:12:34.000 008 33368.53 491.61 49996.10 26.61 2015-01-08 00:12:35.000 008 33368.48 491.53 49996.10 26.61 2015-01-08 00:12:36.000 008 33368.44 491.38 49996.10 26.61 2015-01-08 00:12:37.000 008 33368.44 491.21 49996.10 26.61 2015-01-08 00:12:38.000 008 33368.45 491.10 49996.10 26.61 2015-01-08 00:12:39.000 008 33368.41 491.10 49996.10 26.61 2015-01-08 00:12:40.000 008 33368.54 491.18 49996.10 26.61 2015-01-08 00:12:41.000 008 33368.57 491.15 49996.10 26.61 2015-01-08 00:12:42.000 008 33368.47 491.08 49996.10 26.61 2015-01-08 00:12:43.000 008 33368.49 491.20 49996.10 26.61 2015-01-08 00:12:44.000 008 33368.51 491.21 49996.10 26.61 2015-01-08 00:12:45.000 008 33368.56 491.20 49996.10 26.61 2015-01-08 00:12:46.000 008 33368.55 491.05 49996.10 26.61 2015-01-08 00:12:47.000 008 33368.50 490.92 49996.10 26.61 2015-01-08 00:12:48.000 008 33368.47 490.82 49996.10 26.61 2015-01-08 00:12:48.000 008 33368.57 490.73 49996.10 26.61 2015-01-08 00:12:50.000 008 33368.58 490.46 49996.10 26.61 2015-01-08 00:12:51.000 008 33368.59 490.36 49996.10 26.61 2015-01-08 00:12:52.000 008 33368.56 490.23 49996.10 26.61 2015-01-08 00:12:53.000 008 33368.51 490.44 49996.10 26.61 2015-01-08 00:12:54.000 008 33368.56 490.44 49996.10 26.61 2015-01-08 00:12:55.000 008 33368.60 490.39 49996.10 26.61 2015-01-08 00:12:56.000 008 33368.58 490.21 49996.10 26.61 2015-01-08 00:12:57.000 008 33368.68 490.32 49996.10 26.61 2015-01-08 00:12:58.000 008 33368.56 490.49 49996.10 26.61 2015-01-08 00:12:59.000 008 33368.63 490.73 49996.10 26.61 2015-01-08 00:13:00.000 008 33368.55 490.64 49996.10 26.61 2015-01-08 00:13:01.000 008 33368.59 490.44 49996.10 26.61 2015-01-08 00:13:01.000 008 33368.57 490.45 49996.10 26.61 2015-01-08 00:13:03.000 008 33368.57 490.45 49996.10 26.61 2015-01-08 00:13:04.000 008 33368.66 490.33 49996.10 26.61 2015-01-08 00:13:05.000 008 33368.65 490.19 49996.10 26.61 2015-01-08 00:13:06.000 008 33368.61 490.11 49996.10 26.61 2015-01-08 00:13:07.000 008 33368.68 489.98 49996.10 26.61 2015-01-08 00:13:08.000 008 33368.73 489.76 49996.10 26.61 2015-01-08 00:13:09.000 008 33368.74 489.67 49996.10 26.61 2015-01-08 00:13:10.000 008 33368.73 489.68 49996.10 26.61 2015-01-08 00:13:11.000 008 33368.72 489.89 49996.10 26.61 2015-01-08 00:13:12.000 008 33368.68 490.19 49996.10 26.61 2015-01-08 00:13:13.000 008 33368.70 490.57 49996.10 26.61 2015-01-08 00:13:14.000 008 33368.68 490.92 49996.10 26.61 2015-01-08 00:13:15.000 008 33368.74 490.97 49996.10 26.61 2015-01-08 00:13:16.000 008 33368.76 490.94 49996.10 26.61 2015-01-08 00:13:17.000 008 33368.74 491.23 49996.10 26.61 2015-01-08 00:13:18.000 008 33368.71 491.29 49996.10 26.61 2015-01-08 00:13:19.000 008 33368.80 491.80 49996.10 26.61 2015-01-08 00:13:20.000 008 33368.71 492.26 49996.10 26.61 2015-01-08 00:13:21.000 008 33368.79 492.36 49996.10 26.61 2015-01-08 00:13:22.000 008 33368.76 492.21 49996.10 26.61 2015-01-08 00:13:23.000 008 33368.87 492.28 49996.10 26.61 2015-01-08 00:13:24.000 008 33368.85 492.40 49996.10 26.61 2015-01-08 00:13:25.000 008 33368.82 492.42 49996.10 26.61 2015-01-08 00:13:26.000 008 33368.82 492.54 49996.10 26.61 2015-01-08 00:13:27.000 008 33368.80 492.49 49996.10 26.61 2015-01-08 00:13:28.000 008 33368.91 492.45 49996.10 26.61 2015-01-08 00:13:29.000 008 33368.82 492.25 49996.10 26.61 2015-01-08 00:13:30.000 008 33368.89 492.15 49996.10 26.61 2015-01-08 00:13:31.000 008 33368.86 491.95 49996.10 26.61 2015-01-08 00:13:32.000 008 33368.93 491.79 49996.10 26.61 2015-01-08 00:13:33.000 008 33368.98 491.68 49996.10 26.61 2015-01-08 00:13:34.000 008 33368.89 491.64 49996.10 26.61 2015-01-08 00:13:35.000 008 33368.84 491.85 49996.10 26.61 2015-01-08 00:13:36.000 008 33368.91 491.93 49996.10 26.61 2015-01-08 00:13:37.000 008 33368.87 491.98 49996.10 26.61 2015-01-08 00:13:38.000 008 33368.93 491.99 49996.10 26.61 2015-01-08 00:13:39.000 008 33368.87 491.90 49996.10 26.61 2015-01-08 00:13:40.000 008 33368.93 492.00 49996.10 26.61 2015-01-08 00:13:41.000 008 33368.88 492.02 49996.10 26.61 2015-01-08 00:13:42.000 008 33369.01 492.07 49996.10 26.61 2015-01-08 00:13:42.000 008 33368.94 492.22 49996.10 26.61 2015-01-08 00:13:44.000 008 33368.91 492.41 49996.10 26.61 2015-01-08 00:13:45.000 008 33368.91 492.44 49996.10 26.61 2015-01-08 00:13:46.000 008 33369.02 492.38 49996.10 26.61 2015-01-08 00:13:47.000 008 33369.10 492.22 49996.10 26.61 2015-01-08 00:13:48.000 008 33368.96 492.13 49996.10 26.61 2015-01-08 00:13:49.000 008 33369.01 491.94 49996.10 26.61 2015-01-08 00:13:50.000 008 33369.08 491.92 49996.10 26.61 2015-01-08 00:13:51.000 008 33369.02 492.11 49996.10 26.61 2015-01-08 00:13:52.000 008 33369.01 491.92 49996.10 26.61 2015-01-08 00:13:53.000 008 33369.15 491.69 49996.10 26.61 2015-01-08 00:13:54.000 008 33369.12 491.61 49996.10 26.61 2015-01-08 00:13:55.000 008 33369.06 491.46 49996.10 26.61 2015-01-08 00:13:55.000 008 33369.08 491.26 49996.10 26.61 2015-01-08 00:13:57.000 008 33369.08 491.17 49996.10 26.61 2015-01-08 00:13:58.000 008 33369.12 490.94 49996.10 26.61 2015-01-08 00:13:59.000 008 33369.04 490.77 49996.10 26.61 2015-01-08 00:14:00.000 008 33369.04 490.67 49996.10 26.61 2015-01-08 00:14:01.000 008 33369.10 490.54 49996.10 26.61 2015-01-08 00:14:02.000 008 33369.06 490.83 49996.10 26.61 2015-01-08 00:14:03.000 008 33369.12 490.86 49996.10 26.61 2015-01-08 00:14:04.000 008 33369.18 490.71 49996.10 26.61 2015-01-08 00:14:05.000 008 33369.19 490.50 49996.10 26.61 2015-01-08 00:14:06.000 008 33369.22 490.37 49996.10 26.61 2015-01-08 00:14:07.000 008 33369.14 490.28 49996.10 26.61 2015-01-08 00:14:08.000 008 33369.16 490.20 49996.10 26.61 2015-01-08 00:14:09.000 008 33369.17 490.06 49996.10 26.61 2015-01-08 00:14:10.000 008 33369.21 489.94 49996.10 26.61 2015-01-08 00:14:11.000 008 33369.31 489.80 49996.10 26.61 2015-01-08 00:14:12.000 008 33369.29 489.67 49996.10 26.61 2015-01-08 00:14:13.000 008 33369.25 489.44 49996.10 26.61 2015-01-08 00:14:14.000 008 33369.19 489.56 49996.10 26.61 2015-01-08 00:14:15.000 008 33369.24 489.62 49996.10 26.61 2015-01-08 00:14:16.000 008 33369.34 489.66 49996.10 26.61 2015-01-08 00:14:17.000 008 33369.27 489.61 49996.10 26.61 2015-01-08 00:14:18.000 008 33369.28 489.55 49996.10 26.61 2015-01-08 00:14:19.000 008 33369.34 489.46 49996.10 26.61 2015-01-08 00:14:20.000 008 33369.30 489.44 49996.10 26.61 2015-01-08 00:14:21.000 008 33369.23 489.43 49996.10 26.61 2015-01-08 00:14:22.000 008 33369.34 489.35 49996.10 26.61 2015-01-08 00:14:23.000 008 33369.25 489.25 49996.10 26.61 2015-01-08 00:14:24.000 008 33369.32 489.20 49996.10 26.61 2015-01-08 00:14:25.000 008 33369.35 489.19 49996.10 26.61 2015-01-08 00:14:26.000 008 33369.39 489.00 49996.10 26.61 2015-01-08 00:14:27.000 008 33369.36 488.99 49996.10 26.61 2015-01-08 00:14:28.000 008 33369.36 488.78 49996.10 26.61 2015-01-08 00:14:29.000 008 33369.40 488.65 49996.10 26.61 2015-01-08 00:14:30.000 008 33369.33 488.52 49996.10 26.61 2015-01-08 00:14:31.000 008 33369.37 488.38 49996.10 26.61 2015-01-08 00:14:32.000 008 33369.37 488.27 49996.10 26.61 2015-01-08 00:14:33.000 008 33369.43 488.15 49996.10 26.61 2015-01-08 00:14:34.000 008 33369.44 488.07 49996.10 26.61 2015-01-08 00:14:35.000 008 33369.40 488.02 49996.10 26.61 2015-01-08 00:14:36.000 008 33369.40 487.99 49996.10 26.61 2015-01-08 00:14:36.000 008 33369.39 487.92 49996.10 26.61 2015-01-08 00:14:38.000 008 33369.45 488.08 49996.10 26.61 2015-01-08 00:14:39.000 008 33369.31 488.07 49996.10 26.61 2015-01-08 00:14:40.000 008 33369.49 488.04 49996.10 26.61 2015-01-08 00:14:41.000 008 33369.42 487.88 49996.10 26.61 2015-01-08 00:14:42.000 008 33369.33 487.83 49996.10 26.61 2015-01-08 00:14:43.000 008 33369.42 487.64 49996.10 26.61 2015-01-08 00:14:44.000 008 33369.47 487.48 49996.10 26.61 2015-01-08 00:14:45.000 008 33369.47 487.39 49996.10 26.61 2015-01-08 00:14:46.000 008 33369.47 487.21 49996.10 26.61 2015-01-08 00:14:47.000 008 33369.62 486.96 49996.10 26.61 2015-01-08 00:14:48.000 008 33369.40 486.95 49996.10 26.61 2015-01-08 00:14:49.000 008 33369.48 486.78 49996.10 26.61 2015-01-08 00:14:49.000 008 33369.51 486.63 49996.10 26.61 2015-01-08 00:14:51.000 008 33369.58 486.62 49996.10 26.61 2015-01-08 00:14:52.000 008 33369.48 486.74 49996.10 26.61 2015-01-08 00:14:53.000 008 33369.53 486.93 49996.10 26.61 2015-01-08 00:14:54.000 008 33369.46 486.98 49996.10 26.61 2015-01-08 00:14:55.000 008 33369.48 487.03 49996.10 26.61 2015-01-08 00:14:56.000 008 33369.49 487.05 49996.10 26.61 2015-01-08 00:14:57.000 008 33369.52 487.13 49996.10 26.61 2015-01-08 00:14:58.000 008 33369.45 487.06 49996.10 26.61 2015-01-08 00:14:59.000 008 33369.50 487.16 49996.10 26.61 2015-01-08 00:15:00.000 008 33369.45 487.38 49996.10 26.61 2015-01-08 00:15:01.000 008 33369.56 487.30 49996.10 26.61 2015-01-08 00:15:02.000 008 33369.56 487.10 49996.10 26.61 2015-01-08 00:15:03.000 008 33369.53 487.00 49996.10 26.61 2015-01-08 00:15:04.000 008 33369.59 486.81 49996.10 26.61 2015-01-08 00:15:05.000 008 33369.60 486.70 49996.10 26.61 2015-01-08 00:15:06.000 008 33369.64 486.64 49996.10 26.61 2015-01-08 00:15:07.000 008 33369.62 486.52 49996.10 26.61 2015-01-08 00:15:08.000 008 33369.54 486.60 49996.10 26.61 2015-01-08 00:15:09.000 008 33369.57 486.58 49996.10 26.61 2015-01-08 00:15:10.000 008 33369.62 486.45 49996.10 26.61 2015-01-08 00:15:11.000 008 33369.52 486.52 49996.10 26.61 2015-01-08 00:15:12.000 008 33369.56 486.44 49996.10 26.61 2015-01-08 00:15:13.000 008 33369.65 486.30 49996.10 26.61 2015-01-08 00:15:14.000 008 33369.69 486.09 49996.10 26.61 2015-01-08 00:15:15.000 008 33369.64 485.98 49996.10 26.61 2015-01-08 00:15:16.000 008 33369.64 485.72 49996.10 26.61 2015-01-08 00:15:17.000 008 33369.79 485.52 49996.10 26.61 2015-01-08 00:15:18.000 008 33369.74 485.39 49996.10 26.61 2015-01-08 00:15:19.000 008 33369.66 485.22 49996.10 26.61 2015-01-08 00:15:20.000 008 33369.81 485.03 49996.10 26.61 2015-01-08 00:15:21.000 008 33369.78 484.99 49996.10 26.61 2015-01-08 00:15:22.000 008 33369.78 484.90 49996.10 26.61 2015-01-08 00:15:23.000 008 33369.78 484.69 49996.10 26.61 2015-01-08 00:15:24.000 008 33369.74 484.60 49996.10 26.61 2015-01-08 00:15:25.000 008 33369.78 484.41 49996.10 26.61 2015-01-08 00:15:26.000 008 33369.82 484.25 49996.10 26.61 2015-01-08 00:15:27.000 008 33369.82 484.10 49996.10 26.61 2015-01-08 00:15:28.000 008 33369.76 484.04 49996.10 26.61 2015-01-08 00:15:29.000 008 33369.81 483.95 49996.10 26.61 2015-01-08 00:15:30.000 008 33369.71 483.88 49996.10 26.61 2015-01-08 00:15:30.000 008 33369.78 483.75 49996.10 26.61 2015-01-08 00:15:32.000 008 33369.87 483.67 49996.10 26.61 2015-01-08 00:15:33.000 008 33369.81 483.59 49996.10 26.61 2015-01-08 00:15:34.000 008 33369.81 483.36 49996.10 26.61 2015-01-08 00:15:35.000 008 33369.94 483.17 49996.10 26.61 2015-01-08 00:15:36.000 008 33369.97 483.09 49996.10 26.61 2015-01-08 00:15:37.000 008 33369.84 482.92 49996.10 26.61 2015-01-08 00:15:38.000 008 33369.95 482.79 49996.10 26.61 2015-01-08 00:15:39.000 008 33369.87 482.69 49996.10 26.61 2015-01-08 00:15:40.000 008 33369.89 482.69 49996.10 26.61 2015-01-08 00:15:41.000 008 33369.90 482.76 49996.10 26.61 2015-01-08 00:15:42.000 008 33369.86 482.70 49996.10 26.61 2015-01-08 00:15:43.000 008 33369.94 482.61 49996.10 26.61 2015-01-08 00:15:43.000 008 33369.92 482.49 49996.10 26.61 2015-01-08 00:15:45.000 008 33369.94 482.55 49996.10 26.61 2015-01-08 00:15:46.000 008 33369.93 482.43 49996.10 26.61 2015-01-08 00:15:47.000 008 33370.02 482.37 49996.10 26.61 2015-01-08 00:15:48.000 008 33369.97 482.30 49996.10 26.61 2015-01-08 00:15:49.000 008 33370.00 482.45 49996.10 26.61 2015-01-08 00:15:50.000 008 33370.06 482.61 49996.10 26.61 2015-01-08 00:15:51.000 008 33369.99 482.63 49996.10 26.61 2015-01-08 00:15:52.000 008 33370.06 482.59 49996.10 26.61 2015-01-08 00:15:53.000 008 33369.92 482.60 49996.10 26.61 2015-01-08 00:15:54.000 008 33370.03 482.56 49996.10 26.61 2015-01-08 00:15:55.000 008 33370.03 482.46 49996.10 26.61 2015-01-08 00:15:56.000 008 33370.11 482.22 49996.10 26.61 2015-01-08 00:15:57.000 008 33370.04 482.17 49996.10 26.61 2015-01-08 00:15:58.000 008 33370.15 482.04 49996.10 26.61 2015-01-08 00:15:59.000 008 33370.07 482.18 49996.10 26.61 2015-01-08 00:16:00.000 008 33370.08 482.14 49996.10 26.61 2015-01-08 00:16:01.000 008 33370.11 481.97 49996.10 26.61 2015-01-08 00:16:02.000 008 33370.07 482.09 49996.10 26.61 2015-01-08 00:16:03.000 008 33370.15 482.15 49996.10 26.61 2015-01-08 00:16:04.000 008 33370.11 482.14 49996.10 26.61 2015-01-08 00:16:05.000 008 33370.22 482.22 49996.10 26.61 2015-01-08 00:16:06.000 008 33370.15 482.21 49996.10 26.61 2015-01-08 00:16:07.000 008 33370.18 482.22 49996.10 26.61 2015-01-08 00:16:08.000 008 33370.24 482.20 49996.10 26.61 2015-01-08 00:16:09.000 008 33370.21 482.34 49996.10 26.61 2015-01-08 00:16:10.000 008 33370.29 482.33 49996.10 26.61 2015-01-08 00:16:11.000 008 33370.21 482.40 49996.10 26.61 2015-01-08 00:16:12.000 008 33370.34 482.30 49996.10 26.61 2015-01-08 00:16:13.000 008 33370.33 482.20 49996.10 26.61 2015-01-08 00:16:14.000 008 33370.29 482.10 49996.10 26.61 2015-01-08 00:16:15.000 008 33370.25 482.10 49996.10 26.61 2015-01-08 00:16:16.000 008 33370.13 482.01 49996.10 26.61 2015-01-08 00:16:17.000 008 33370.26 481.95 49996.10 26.61 2015-01-08 00:16:18.000 008 33370.46 481.95 49996.10 26.61 2015-01-08 00:16:19.000 008 33370.33 481.90 49996.10 26.61 2015-01-08 00:16:20.000 008 33370.33 481.73 49996.10 26.61 2015-01-08 00:16:21.000 008 33370.38 481.77 49996.10 26.61 2015-01-08 00:16:22.000 008 33370.44 481.68 49996.10 26.61 2015-01-08 00:16:23.000 008 33370.42 481.54 49996.10 26.61 2015-01-08 00:16:24.000 008 33370.39 481.39 49996.10 26.61 2015-01-08 00:16:24.000 008 33370.37 481.35 49996.10 26.61 2015-01-08 00:16:26.000 008 33370.44 481.23 49996.10 26.61 2015-01-08 00:16:27.000 008 33370.44 481.09 49996.10 26.61 2015-01-08 00:16:28.000 008 33370.45 481.00 49996.10 26.61 2015-01-08 00:16:29.000 008 33370.47 481.14 49996.10 26.61 2015-01-08 00:16:30.000 008 33370.49 481.23 49996.10 26.61 2015-01-08 00:16:31.000 008 33370.38 481.21 49996.10 26.61 2015-01-08 00:16:32.000 008 33370.47 481.10 49996.10 26.61 2015-01-08 00:16:33.000 008 33370.47 480.95 49996.10 26.61 2015-01-08 00:16:34.000 008 33370.47 480.87 49996.10 26.61 2015-01-08 00:16:35.000 008 33370.51 480.67 49996.10 26.61 2015-01-08 00:16:36.000 008 33370.43 480.49 49996.10 26.61 2015-01-08 00:16:37.000 008 33370.56 480.52 49996.10 26.61 2015-01-08 00:16:37.000 008 33370.53 480.41 49996.10 26.61 2015-01-08 00:16:39.000 008 33370.57 480.31 49996.10 26.61 2015-01-08 00:16:40.000 008 33370.48 480.21 49996.10 26.61 2015-01-08 00:16:41.000 008 33370.64 480.02 49996.10 26.61 2015-01-08 00:16:42.000 008 33370.51 479.77 49996.10 26.61 2015-01-08 00:16:43.000 008 33370.60 479.65 49996.10 26.61 2015-01-08 00:16:44.000 008 33370.53 479.51 49996.10 26.61 2015-01-08 00:16:45.000 008 33370.58 479.56 49996.10 26.61 2015-01-08 00:16:46.000 008 33370.49 479.52 49996.10 26.61 2015-01-08 00:16:47.000 008 33370.69 479.30 49996.10 26.61 2015-01-08 00:16:48.000 008 33370.67 479.32 49996.10 26.61 2015-01-08 00:16:49.000 008 33370.63 479.23 49996.10 26.61 2015-01-08 00:16:50.000 008 33370.62 479.05 49996.10 26.61 2015-01-08 00:16:51.000 008 33370.69 479.03 49996.10 26.61 2015-01-08 00:16:52.000 008 33370.72 479.18 49996.10 26.61 2015-01-08 00:16:53.000 008 33370.65 479.17 49996.10 26.61 2015-01-08 00:16:54.000 008 33370.83 479.06 49996.10 26.61 2015-01-08 00:16:55.000 008 33370.65 478.99 49996.10 26.61 2015-01-08 00:16:56.000 008 33370.82 478.78 49996.10 26.61 2015-01-08 00:16:57.000 008 33370.83 478.72 49996.10 26.61 2015-01-08 00:16:58.000 008 33370.83 478.59 49996.10 26.61 2015-01-08 00:16:59.000 008 33370.72 478.44 49996.10 26.61 2015-01-08 00:17:00.000 008 33370.81 478.21 49996.10 26.61 2015-01-08 00:17:01.000 008 33370.82 478.15 49996.10 26.61 2015-01-08 00:17:02.000 008 33370.80 477.97 49996.10 26.61 2015-01-08 00:17:03.000 008 33370.89 477.83 49996.10 26.61 2015-01-08 00:17:04.000 008 33370.74 477.76 49996.10 26.61 2015-01-08 00:17:05.000 008 33370.80 477.72 49996.10 26.61 2015-01-08 00:17:06.000 008 33370.79 477.63 49996.10 26.61 2015-01-08 00:17:07.000 008 33370.76 477.70 49996.10 26.61 2015-01-08 00:17:08.000 008 33370.79 477.76 49996.10 26.61 2015-01-08 00:17:09.000 008 33370.88 477.55 49996.10 26.61 2015-01-08 00:17:10.000 008 33370.78 477.41 49996.10 26.61 2015-01-08 00:17:11.000 008 33370.82 477.24 49996.10 26.61 2015-01-08 00:17:12.000 008 33370.84 477.09 49996.10 26.61 2015-01-08 00:17:13.000 008 33370.82 476.98 49996.10 26.61 2015-01-08 00:17:14.000 008 33370.87 476.78 49996.10 26.61 2015-01-08 00:17:15.000 008 33370.88 476.62 49996.10 26.61 2015-01-08 00:17:16.000 008 33370.89 476.58 49996.10 26.61 2015-01-08 00:17:17.000 008 33370.78 476.47 49996.10 26.61 2015-01-08 00:17:18.000 008 33370.83 476.26 49996.10 26.61 2015-01-08 00:17:18.000 008 33370.74 476.17 49996.10 26.61 2015-01-08 00:17:20.000 008 33370.86 476.02 49996.10 26.61 2015-01-08 00:17:21.000 008 33370.82 475.89 49996.10 26.61 2015-01-08 00:17:22.000 008 33370.86 475.82 49996.10 26.61 2015-01-08 00:17:23.000 008 33370.90 475.74 49996.10 26.61 2015-01-08 00:17:24.000 008 33370.77 475.62 49996.10 26.61 2015-01-08 00:17:25.000 008 33370.86 475.51 49996.10 26.61 2015-01-08 00:17:26.000 008 33370.93 475.30 49996.10 26.61 2015-01-08 00:17:27.000 008 33370.84 475.27 49996.10 26.61 2015-01-08 00:17:28.000 008 33370.87 475.22 49996.10 26.61 2015-01-08 00:17:29.000 008 33370.92 475.06 49996.10 26.61 2015-01-08 00:17:30.000 008 33370.87 474.88 49996.10 26.61 2015-01-08 00:17:31.000 008 33370.82 474.76 49996.10 26.61 2015-01-08 00:17:31.000 008 33370.84 474.57 49996.10 26.61 2015-01-08 00:17:33.000 008 33370.84 474.56 49996.10 26.61 2015-01-08 00:17:34.000 008 33370.87 474.55 49996.10 26.61 2015-01-08 00:17:35.000 008 33370.91 474.60 49996.10 26.61 2015-01-08 00:17:36.000 008 33370.80 474.58 49996.10 26.61 2015-01-08 00:17:37.000 008 33370.89 474.56 49996.10 26.61 2015-01-08 00:17:38.000 008 33370.82 474.41 49996.10 26.61 2015-01-08 00:17:39.000 008 33370.90 474.35 49996.10 26.61 2015-01-08 00:17:40.000 008 33370.91 474.42 49996.10 26.61 2015-01-08 00:17:41.000 008 33370.81 474.23 49996.10 26.61 2015-01-08 00:17:42.000 008 33370.87 474.08 49996.10 26.61 2015-01-08 00:17:43.000 008 33370.90 474.03 49996.10 26.61 2015-01-08 00:17:44.000 008 33370.90 474.21 49996.10 26.61 2015-01-08 00:17:45.000 008 33370.90 474.44 49996.10 26.61 2015-01-08 00:17:46.000 008 33370.86 474.45 49996.10 26.61 2015-01-08 00:17:47.000 008 33370.95 474.58 49996.10 26.61 2015-01-08 00:17:48.000 008 33370.96 474.57 49996.10 26.61 2015-01-08 00:17:49.000 008 33370.87 474.60 49996.10 26.61 2015-01-08 00:17:50.000 008 33370.87 474.70 49996.10 26.61 2015-01-08 00:17:51.000 008 33370.94 474.85 49996.10 26.61 2015-01-08 00:17:52.000 008 33370.96 474.74 49996.10 26.61 2015-01-08 00:17:53.000 008 33370.92 474.63 49996.10 26.61 2015-01-08 00:17:54.000 008 33370.92 474.47 49996.10 26.61 2015-01-08 00:17:55.000 008 33370.88 474.38 49996.10 26.61 2015-01-08 00:17:56.000 008 33370.96 474.24 49996.10 26.61 2015-01-08 00:17:57.000 008 33370.99 474.08 49996.10 26.61 2015-01-08 00:17:58.000 008 33371.10 474.12 49996.10 26.61 2015-01-08 00:17:59.000 008 33370.96 473.96 49996.10 26.61 2015-01-08 00:18:00.000 008 33370.92 473.95 49996.10 26.61 2015-01-08 00:18:01.000 008 33370.95 474.04 49996.10 26.61 2015-01-08 00:18:02.000 008 33371.03 474.00 49996.10 26.61 2015-01-08 00:18:03.000 008 33371.03 474.20 49996.10 26.61 2015-01-08 00:18:04.000 008 33370.98 474.31 49996.10 26.61 2015-01-08 00:18:05.000 008 33370.95 474.37 49996.10 26.61 2015-01-08 00:18:06.000 008 33371.07 474.24 49996.10 26.61 2015-01-08 00:18:07.000 008 33370.93 474.18 49996.10 26.61 2015-01-08 00:18:08.000 008 33371.00 474.04 49996.10 26.61 2015-01-08 00:18:09.000 008 33370.97 473.97 49996.10 26.61 2015-01-08 00:18:10.000 008 33370.99 473.84 49996.10 26.61 2015-01-08 00:18:11.000 008 33370.93 473.93 49996.10 26.61 2015-01-08 00:18:12.000 008 33371.05 473.93 49996.10 26.61 2015-01-08 00:18:12.000 008 33371.01 473.92 49996.10 26.61 2015-01-08 00:18:14.000 008 33371.05 473.75 49996.10 26.61 2015-01-08 00:18:15.000 008 33371.00 473.56 49996.10 26.61 2015-01-08 00:18:16.000 008 33371.05 473.46 49996.10 26.61 2015-01-08 00:18:17.000 008 33371.00 473.31 49996.10 26.61 2015-01-08 00:18:18.000 008 33371.06 473.19 49996.10 26.61 2015-01-08 00:18:19.000 008 33371.01 473.10 49996.10 26.61 2015-01-08 00:18:20.000 008 33371.01 472.98 49996.10 26.61 2015-01-08 00:18:21.000 008 33371.07 472.81 49996.10 26.61 2015-01-08 00:18:22.000 008 33370.98 472.76 49996.10 26.61 2015-01-08 00:18:23.000 008 33371.04 472.64 49996.10 26.61 2015-01-08 00:18:24.000 008 33370.93 472.57 49996.10 26.61 2015-01-08 00:18:25.000 008 33370.99 472.49 49996.10 26.61 2015-01-08 00:18:25.000 008 33371.04 472.47 49996.10 26.61 2015-01-08 00:18:27.000 008 33371.07 472.28 49996.10 26.61 2015-01-08 00:18:28.000 008 33371.00 472.18 49996.10 26.61 2015-01-08 00:18:29.000 008 33371.00 472.05 49996.10 26.61 2015-01-08 00:18:30.000 008 33371.02 471.93 49996.10 26.61 2015-01-08 00:18:31.000 008 33371.02 471.84 49996.10 26.61 2015-01-08 00:18:32.000 008 33371.01 471.89 49996.10 26.61 2015-01-08 00:18:33.000 008 33370.97 471.80 49996.10 26.61 2015-01-08 00:18:34.000 008 33371.03 471.77 49996.10 26.61 2015-01-08 00:18:35.000 008 33371.00 471.80 49996.10 26.61 2015-01-08 00:18:36.000 008 33371.00 471.86 49996.10 26.61 2015-01-08 00:18:37.000 008 33370.98 471.78 49996.10 26.61 2015-01-08 00:18:38.000 008 33370.96 471.69 49996.10 26.61 2015-01-08 00:18:39.000 008 33371.00 471.52 49996.10 26.61 2015-01-08 00:18:40.000 008 33370.99 471.45 49996.10 26.61 2015-01-08 00:18:41.000 008 33370.95 471.36 49996.10 26.61 2015-01-08 00:18:42.000 008 33370.93 471.26 49996.10 26.61 2015-01-08 00:18:43.000 008 33371.00 471.19 49996.10 26.61 2015-01-08 00:18:44.000 008 33370.98 471.22 49996.10 26.61 2015-01-08 00:18:45.000 008 33371.03 471.39 49996.10 26.61 2015-01-08 00:18:46.000 008 33371.00 471.37 49996.10 26.61 2015-01-08 00:18:47.000 008 33370.88 471.55 49996.10 26.61 2015-01-08 00:18:48.000 008 33370.97 471.53 49996.10 26.61 2015-01-08 00:18:49.000 008 33370.98 471.52 49996.10 26.61 2015-01-08 00:18:50.000 008 33370.96 471.50 49996.10 26.61 2015-01-08 00:18:51.000 008 33370.94 471.44 49996.10 26.61 2015-01-08 00:18:52.000 008 33370.93 471.44 49996.10 26.62 2015-01-08 00:18:53.000 008 33370.89 471.77 49996.10 26.61 2015-01-08 00:18:54.000 008 33370.98 471.97 49996.10 26.61 2015-01-08 00:18:55.000 008 33370.91 472.06 49996.10 26.61 2015-01-08 00:18:56.000 008 33370.95 472.06 49996.10 26.61 2015-01-08 00:18:57.000 008 33370.97 472.05 49996.10 26.62 2015-01-08 00:18:58.000 008 33370.93 472.01 49996.10 26.62 2015-01-08 00:18:59.000 008 33370.93 472.08 49996.10 26.61 2015-01-08 00:19:00.000 008 33370.90 472.34 49996.10 26.61 2015-01-08 00:19:01.000 008 33370.94 472.30 49996.10 26.61 2015-01-08 00:19:02.000 008 33370.90 472.14 49996.10 26.61 2015-01-08 00:19:03.000 008 33370.96 472.06 49996.10 26.62 2015-01-08 00:19:04.000 008 33370.94 471.90 49996.10 26.61 2015-01-08 00:19:05.000 008 33370.93 471.78 49996.10 26.61 2015-01-08 00:19:06.000 008 33371.05 471.62 49996.10 26.62 2015-01-08 00:19:06.000 008 33371.00 471.60 49996.10 26.61 2015-01-08 00:19:08.000 008 33371.00 471.46 49996.10 26.61 2015-01-08 00:19:09.000 008 33370.96 471.27 49996.10 26.61 2015-01-08 00:19:10.000 008 33370.99 471.21 49996.10 26.62 2015-01-08 00:19:11.000 008 33371.04 471.11 49996.10 26.62 2015-01-08 00:19:12.000 008 33371.02 471.00 49996.10 26.62 2015-01-08 00:19:13.000 008 33371.02 471.06 49996.10 26.62 2015-01-08 00:19:14.000 008 33370.97 471.46 49996.10 26.62 2015-01-08 00:19:15.000 008 33370.99 471.56 49996.10 26.62 2015-01-08 00:19:16.000 008 33371.01 471.69 49996.10 26.62 2015-01-08 00:19:17.000 008 33371.05 472.30 49996.10 26.62 2015-01-08 00:19:18.000 008 33370.93 472.54 49996.10 26.62 2015-01-08 00:19:19.000 008 33371.03 472.52 49996.10 26.62 2015-01-08 00:19:19.000 008 33370.99 472.61 49996.10 26.62 2015-01-08 00:19:21.000 008 33371.05 472.65 49996.10 26.62 2015-01-08 00:19:22.000 008 33371.05 472.56 49996.10 26.62 2015-01-08 00:19:23.000 008 33371.00 472.40 49996.10 26.62 2015-01-08 00:19:24.000 008 33371.07 472.25 49996.10 26.62 2015-01-08 00:19:25.000 008 33371.02 472.14 49996.10 26.62 2015-01-08 00:19:26.000 008 33371.02 472.11 49996.10 26.62 2015-01-08 00:19:27.000 008 33371.07 471.95 49996.10 26.62 2015-01-08 00:19:28.000 008 33370.99 471.94 49996.10 26.62 2015-01-08 00:19:29.000 008 33371.06 472.01 49996.10 26.62 2015-01-08 00:19:30.000 008 33371.00 471.98 49996.10 26.62 2015-01-08 00:19:31.000 008 33371.00 471.90 49996.10 26.62 2015-01-08 00:19:32.000 008 33370.95 471.86 49996.10 26.62 2015-01-08 00:19:33.000 008 33370.95 471.77 49996.10 26.62 2015-01-08 00:19:34.000 008 33371.11 471.66 49996.10 26.62 2015-01-08 00:19:35.000 008 33370.93 471.53 49996.10 26.62 2015-01-08 00:19:36.000 008 33370.93 471.38 49996.10 26.62 2015-01-08 00:19:37.000 008 33370.87 471.24 49996.10 26.62 2015-01-08 00:19:38.000 008 33370.86 471.17 49996.10 26.62 2015-01-08 00:19:39.000 008 33370.95 471.05 49996.10 26.62 2015-01-08 00:19:40.000 008 33370.95 470.99 49996.10 26.62 2015-01-08 00:19:41.000 008 33371.00 470.94 49996.10 26.62 2015-01-08 00:19:42.000 008 33371.07 470.87 49996.10 26.62 2015-01-08 00:19:43.000 008 33370.97 470.90 49996.10 26.62 2015-01-08 00:19:44.000 008 33370.89 470.94 49996.10 26.62 2015-01-08 00:19:45.000 008 33370.99 471.43 49996.10 26.62 2015-01-08 00:19:46.000 008 33370.96 471.85 49996.10 26.62 2015-01-08 00:19:47.000 008 33370.90 472.11 49996.10 26.62 2015-01-08 00:19:48.000 008 33371.03 472.41 49996.10 26.62 2015-01-08 00:19:49.000 008 33370.91 472.46 49996.10 26.62 2015-01-08 00:19:50.000 008 33370.93 472.68 49996.10 26.62 2015-01-08 00:19:51.000 008 33371.00 472.74 49996.10 26.62 2015-01-08 00:19:52.000 008 33370.95 472.78 49996.10 26.62 2015-01-08 00:19:53.000 008 33370.90 472.74 49996.10 26.62 2015-01-08 00:19:54.000 008 33370.95 472.70 49996.10 26.62 2015-01-08 00:19:55.000 008 33370.98 472.70 49996.10 26.62 2015-01-08 00:19:56.000 008 33370.93 472.81 49996.10 26.62 2015-01-08 00:19:57.000 008 33370.96 472.81 49996.10 26.62 2015-01-08 00:19:58.000 008 33370.96 472.83 49996.10 26.62 2015-01-08 00:19:59.000 008 33370.96 472.69 49996.10 26.62 2015-01-08 00:20:00.000 008 33370.92 472.83 49996.10 26.62 2015-01-08 00:20:00.000 008 33370.93 472.96 49996.10 26.62 2015-01-08 00:20:02.000 008 33370.92 473.39 49996.10 26.62 2015-01-08 00:20:03.000 008 33370.98 473.35 49996.10 26.62 2015-01-08 00:20:04.000 008 33370.92 473.28 49996.10 26.62 2015-01-08 00:20:05.000 008 33370.96 473.25 49996.10 26.62 2015-01-08 00:20:06.000 008 33370.83 473.09 49996.10 26.62 2015-01-08 00:20:07.000 008 33370.82 473.00 49996.10 26.62 2015-01-08 00:20:08.000 008 33370.83 473.36 49996.10 26.62 2015-01-08 00:20:09.000 008 33370.82 473.46 49996.10 26.62 2015-01-08 00:20:10.000 008 33370.85 473.44 49996.10 26.62 2015-01-08 00:20:11.000 008 33370.89 473.58 49996.10 26.62 2015-01-08 00:20:12.000 008 33370.90 473.64 49996.10 26.62 2015-01-08 00:20:13.000 008 33370.89 473.66 49996.10 26.62 2015-01-08 00:20:13.000 008 33370.93 473.58 49996.10 26.62 2015-01-08 00:20:15.000 008 33370.92 473.43 49996.10 26.62 2015-01-08 00:20:16.000 008 33370.82 473.36 49996.10 26.62 2015-01-08 00:20:17.000 008 33370.87 473.21 49996.10 26.62 2015-01-08 00:20:18.000 008 33370.99 473.19 49996.10 26.62 2015-01-08 00:20:19.000 008 33370.95 473.08 49996.10 26.62 2015-01-08 00:20:20.000 008 33370.95 473.01 49996.10 26.62 2015-01-08 00:20:21.000 008 33370.96 472.92 49996.10 26.62 2015-01-08 00:20:22.000 008 33370.92 472.79 49996.10 26.62 2015-01-08 00:20:23.000 008 33370.89 472.64 49996.10 26.62 2015-01-08 00:20:24.000 008 33371.10 472.36 49996.10 26.62 2015-01-08 00:20:25.000 008 33370.96 472.31 49996.10 26.62 2015-01-08 00:20:26.000 008 33370.89 472.06 49996.10 26.62 2015-01-08 00:20:27.000 008 33370.98 471.87 49996.10 26.62 2015-01-08 00:20:28.000 008 33370.90 471.83 49996.10 26.62 2015-01-08 00:20:29.000 008 33370.93 471.66 49996.10 26.62 2015-01-08 00:20:30.000 008 33371.02 471.60 49996.10 26.62 2015-01-08 00:20:31.000 008 33370.99 471.73 49996.10 26.62 2015-01-08 00:20:32.000 008 33371.07 471.64 49996.10 26.62 2015-01-08 00:20:33.000 008 33371.04 471.69 49996.10 26.62 2015-01-08 00:20:34.000 008 33371.02 471.64 49996.10 26.62 2015-01-08 00:20:35.000 008 33371.02 471.53 49996.10 26.62 2015-01-08 00:20:36.000 008 33371.05 471.37 49996.10 26.62 2015-01-08 00:20:37.000 008 33371.02 471.30 49996.10 26.62 2015-01-08 00:20:38.000 008 33371.04 471.24 49996.10 26.62 2015-01-08 00:20:39.000 008 33371.09 471.25 49996.10 26.62 2015-01-08 00:20:40.000 008 33371.16 471.25 49996.10 26.62 2015-01-08 00:20:41.000 008 33371.11 471.75 49996.10 26.62 2015-01-08 00:20:42.000 008 33371.00 472.38 49996.10 26.62 2015-01-08 00:20:43.000 008 33371.08 472.49 49996.10 26.62 2015-01-08 00:20:44.000 008 33371.15 472.57 49996.10 26.62 2015-01-08 00:20:45.000 008 33371.19 472.82 49996.10 26.62 2015-01-08 00:20:46.000 008 33371.17 473.14 49996.10 26.62 2015-01-08 00:20:47.000 008 33371.14 473.27 49996.10 26.62 2015-01-08 00:20:48.000 008 33371.19 473.56 49996.10 26.62 2015-01-08 00:20:49.000 008 33371.15 473.69 49996.10 26.62 2015-01-08 00:20:50.000 008 33371.14 473.94 49996.10 26.62 2015-01-08 00:20:51.000 008 33371.22 474.21 49996.10 26.62 2015-01-08 00:20:52.000 008 33371.21 474.16 49996.10 26.62 2015-01-08 00:20:53.000 008 33371.20 474.15 49996.10 26.62 2015-01-08 00:20:54.000 008 33371.18 474.05 49996.10 26.62 2015-01-08 00:20:54.000 008 33371.21 473.93 49996.10 26.62 2015-01-08 00:20:56.000 008 33371.23 473.80 49996.10 26.62 2015-01-08 00:20:57.000 008 33371.26 473.62 49996.10 26.62 2015-01-08 00:20:58.000 008 33371.24 473.56 49996.10 26.62 2015-01-08 00:20:59.000 008 33371.20 473.42 49996.10 26.62 2015-01-08 00:21:00.000 008 33371.33 473.27 49996.10 26.62 2015-01-08 00:21:01.000 008 33371.28 473.33 49996.10 26.62 2015-01-08 00:21:02.000 008 33371.27 473.59 49996.10 26.62 2015-01-08 00:21:03.000 008 33371.26 473.66 49996.10 26.62 2015-01-08 00:21:04.000 008 33371.26 473.62 49996.10 26.62 2015-01-08 00:21:05.000 008 33371.29 473.44 49996.10 26.62 2015-01-08 00:21:06.000 008 33371.22 473.47 49996.10 26.62 2015-01-08 00:21:07.000 008 33371.32 473.44 49996.10 26.62 2015-01-08 00:21:07.000 008 33371.23 473.34 49996.10 26.62 2015-01-08 00:21:09.000 008 33371.26 473.25 49996.10 26.62 2015-01-08 00:21:10.000 008 33371.33 473.22 49996.10 26.62 2015-01-08 00:21:11.000 008 33371.35 473.28 49996.10 26.62 2015-01-08 00:21:12.000 008 33371.30 473.28 49996.10 26.62 2015-01-08 00:21:13.000 008 33371.33 473.28 49996.10 26.62 2015-01-08 00:21:14.000 008 33371.27 473.41 49996.10 26.62 2015-01-08 00:21:15.000 008 33371.32 473.42 49996.10 26.62 2015-01-08 00:21:16.000 008 33371.35 473.40 49996.10 26.62 2015-01-08 00:21:17.000 008 33371.31 473.48 49996.10 26.62 2015-01-08 00:21:18.000 008 33371.33 473.54 49996.10 26.62 2015-01-08 00:21:19.000 008 33371.26 473.46 49996.10 26.62 2015-01-08 00:21:20.000 008 33371.36 473.44 49996.10 26.62 2015-01-08 00:21:21.000 008 33371.33 473.44 49996.10 26.62 2015-01-08 00:21:22.000 008 33371.37 473.38 49996.10 26.62 2015-01-08 00:21:23.000 008 33371.32 473.65 49996.10 26.62 2015-01-08 00:21:24.000 008 33371.32 473.91 49996.10 26.62 2015-01-08 00:21:25.000 008 33371.33 473.92 49996.10 26.62 2015-01-08 00:21:26.000 008 33371.28 473.90 49996.10 26.62 2015-01-08 00:21:27.000 008 33371.29 474.06 49996.10 26.62 2015-01-08 00:21:28.000 008 33371.40 474.19 49996.10 26.62 2015-01-08 00:21:29.000 008 33371.27 474.39 49996.10 26.62 2015-01-08 00:21:30.000 008 33371.32 474.63 49996.10 26.62 2015-01-08 00:21:31.000 008 33371.33 474.86 49996.10 26.62 2015-01-08 00:21:32.000 008 33371.25 475.18 49996.10 26.62 2015-01-08 00:21:33.000 008 33371.39 475.25 49996.10 26.62 2015-01-08 00:21:34.000 008 33371.37 475.17 49996.10 26.62 2015-01-08 00:21:35.000 008 33371.36 475.09 49996.10 26.62 2015-01-08 00:21:36.000 008 33371.32 474.88 49996.10 26.62 2015-01-08 00:21:37.000 008 33371.28 474.88 49996.10 26.62 2015-01-08 00:21:38.000 008 33371.32 475.11 49996.10 26.62 2015-01-08 00:21:39.000 008 33371.25 475.03 49996.10 26.62 2015-01-08 00:21:40.000 008 33371.20 474.95 49996.10 26.62 2015-01-08 00:21:41.000 008 33371.22 474.80 49996.10 26.62 2015-01-08 00:21:42.000 008 33371.22 474.60 49996.10 26.62 2015-01-08 00:21:43.000 008 33371.30 474.54 49996.10 26.62 2015-01-08 00:21:44.000 008 33371.30 474.67 49996.10 26.62 2015-01-08 00:21:45.000 008 33371.29 474.77 49996.10 26.62 2015-01-08 00:21:46.000 008 33371.32 474.75 49996.10 26.62 2015-01-08 00:21:47.000 008 33371.35 474.64 49996.10 26.62 2015-01-08 00:21:48.000 008 33371.32 474.60 49996.10 26.62 2015-01-08 00:21:48.000 008 33371.21 474.49 49996.10 26.62 2015-01-08 00:21:50.000 008 33371.40 474.35 49996.10 26.62 2015-01-08 00:21:51.000 008 33371.35 474.18 49996.10 26.62 2015-01-08 00:21:52.000 008 33371.18 474.09 49996.10 26.62 2015-01-08 00:21:53.000 008 33371.36 474.05 49996.10 26.62 2015-01-08 00:21:54.000 008 33371.43 473.92 49996.10 26.62 2015-01-08 00:21:55.000 008 33371.32 473.78 49996.10 26.62 2015-01-08 00:21:56.000 008 33371.36 473.63 49996.10 26.62 2015-01-08 00:21:57.000 008 33371.32 473.42 49996.10 26.62 2015-01-08 00:21:58.000 008 33371.33 473.25 49996.10 26.62 2015-01-08 00:21:59.000 008 33371.31 473.09 49996.10 26.62 2015-01-08 00:22:00.000 008 33371.38 472.94 49996.10 26.62 2015-01-08 00:22:01.000 008 33371.40 472.82 49996.10 26.62 2015-01-08 00:22:01.000 008 33371.42 472.81 49996.10 26.62 2015-01-08 00:22:03.000 008 33371.35 472.66 49996.10 26.62 2015-01-08 00:22:04.000 008 33371.36 472.68 49996.10 26.62 2015-01-08 00:22:05.000 008 33371.35 472.72 49996.10 26.62 2015-01-08 00:22:06.000 008 33371.35 472.87 49996.10 26.62 2015-01-08 00:22:07.000 008 33371.29 472.91 49996.10 26.62 2015-01-08 00:22:08.000 008 33371.33 472.96 49996.10 26.62 2015-01-08 00:22:09.000 008 33371.35 472.78 49996.10 26.62 2015-01-08 00:22:10.000 008 33371.33 472.73 49996.10 26.62 2015-01-08 00:22:11.000 008 33371.30 472.55 49996.10 26.62 2015-01-08 00:22:12.000 008 33371.48 472.66 49996.10 26.62 2015-01-08 00:22:13.000 008 33371.34 472.60 49996.10 26.62 2015-01-08 00:22:14.000 008 33371.35 472.62 49996.10 26.62 2015-01-08 00:22:15.000 008 33371.46 472.78 49996.10 26.62 2015-01-08 00:22:16.000 008 33371.40 472.86 49996.10 26.62 2015-01-08 00:22:17.000 008 33371.27 472.67 49996.10 26.62 2015-01-08 00:22:18.000 008 33371.55 472.64 49996.10 26.62 2015-01-08 00:22:19.000 008 33371.46 472.73 49996.10 26.62 2015-01-08 00:22:20.000 008 33371.48 472.81 49996.10 26.62 2015-01-08 00:22:21.000 008 33371.47 473.00 49996.10 26.62 2015-01-08 00:22:22.000 008 33371.41 473.02 49996.10 26.62 2015-01-08 00:22:23.000 008 33371.42 473.28 49996.10 26.62 2015-01-08 00:22:24.000 008 33371.42 473.67 49996.10 26.62 2015-01-08 00:22:25.000 008 33371.40 473.77 49996.10 26.62 2015-01-08 00:22:26.000 008 33371.52 473.90 49996.10 26.62 2015-01-08 00:22:27.000 008 33371.55 474.07 49996.10 26.62 2015-01-08 00:22:28.000 008 33371.45 474.11 49996.10 26.62 2015-01-08 00:22:29.000 008 33371.51 474.28 49996.10 26.62 2015-01-08 00:22:30.000 008 33371.55 474.72 49996.10 26.62 2015-01-08 00:22:31.000 008 33371.47 474.88 49996.10 26.62 2015-01-08 00:22:32.000 008 33371.51 475.68 49996.10 26.62 2015-01-08 00:22:33.000 008 33371.62 475.76 49996.10 26.62 2015-01-08 00:22:34.000 008 33371.54 475.78 49996.10 26.62 2015-01-08 00:22:35.000 008 33371.57 475.66 49996.10 26.62 2015-01-08 00:22:36.000 008 33371.61 475.51 49996.10 26.62 2015-01-08 00:22:37.000 008 33371.61 475.38 49996.10 26.62 2015-01-08 00:22:38.000 008 33371.70 475.27 49996.10 26.62 2015-01-08 00:22:39.000 008 33371.65 475.18 49996.10 26.62 2015-01-08 00:22:40.000 008 33371.74 475.08 49996.10 26.62 2015-01-08 00:22:41.000 008 33371.57 475.12 49996.10 26.62 2015-01-08 00:22:42.000 008 33371.70 474.97 49996.10 26.62 2015-01-08 00:22:42.000 008 33371.68 475.01 49996.10 26.62 2015-01-08 00:22:44.000 008 33371.66 474.96 49996.10 26.62 2015-01-08 00:22:45.000 008 33371.75 474.85 49996.10 26.62 2015-01-08 00:22:46.000 008 33371.65 474.75 49996.10 26.62 2015-01-08 00:22:47.000 008 33371.82 475.41 49996.10 26.62 2015-01-08 00:22:48.000 008 33371.58 475.97 49996.10 26.62 2015-01-08 00:22:49.000 008 33371.70 476.04 49996.10 26.62 2015-01-08 00:22:50.000 008 33371.71 475.96 49996.10 26.62 2015-01-08 00:22:51.000 008 33371.73 475.77 49996.10 26.62 2015-01-08 00:22:52.000 008 33371.61 475.68 49996.10 26.62 2015-01-08 00:22:53.000 008 33371.73 475.44 49996.10 26.62 2015-01-08 00:22:54.000 008 33371.76 475.32 49996.10 26.62 2015-01-08 00:22:55.000 008 33371.71 475.21 49996.10 26.62 2015-01-08 00:22:55.000 008 33371.78 475.11 49996.10 26.62 2015-01-08 00:22:57.000 008 33371.79 474.86 49996.10 26.62 2015-01-08 00:22:58.000 008 33371.70 474.81 49996.10 26.62 2015-01-08 00:22:59.000 008 33371.70 474.53 49996.10 26.62 2015-01-08 00:23:00.000 008 33371.69 474.38 49996.10 26.62 2015-01-08 00:23:01.000 008 33371.70 474.29 49996.10 26.62 2015-01-08 00:23:02.000 008 33371.85 474.13 49996.10 26.62 2015-01-08 00:23:03.000 008 33371.73 474.20 49996.10 26.62 2015-01-08 00:23:04.000 008 33371.68 474.26 49996.10 26.62 2015-01-08 00:23:05.000 008 33371.74 474.30 49996.10 26.62 2015-01-08 00:23:06.000 008 33371.75 474.20 49996.10 26.62 2015-01-08 00:23:07.000 008 33371.79 474.08 49996.10 26.62 2015-01-08 00:23:08.000 008 33371.70 473.98 49996.10 26.62 2015-01-08 00:23:09.000 008 33371.77 473.99 49996.10 26.62 2015-01-08 00:23:10.000 008 33371.76 473.98 49996.10 26.62 2015-01-08 00:23:11.000 008 33371.83 473.89 49996.10 26.62 2015-01-08 00:23:12.000 008 33371.78 473.80 49996.10 26.62 2015-01-08 00:23:13.000 008 33371.75 473.77 49996.10 26.62 2015-01-08 00:23:14.000 008 33371.73 473.68 49996.10 26.62 2015-01-08 00:23:15.000 008 33371.81 473.72 49996.10 26.62 2015-01-08 00:23:16.000 008 33371.66 473.63 49996.10 26.62 2015-01-08 00:23:17.000 008 33371.69 473.42 49996.10 26.62 2015-01-08 00:23:18.000 008 33371.70 473.25 49996.10 26.62 2015-01-08 00:23:19.000 008 33371.75 473.19 49996.10 26.62 2015-01-08 00:23:20.000 008 33371.76 473.07 49996.10 26.62 2015-01-08 00:23:21.000 008 33371.72 472.78 49996.10 26.62 2015-01-08 00:23:22.000 008 33371.83 472.69 49996.10 26.62 2015-01-08 00:23:23.000 008 33371.70 472.49 49996.10 26.62 2015-01-08 00:23:24.000 008 33371.78 472.29 49996.10 26.62 2015-01-08 00:23:25.000 008 33371.76 472.18 49996.10 26.62 2015-01-08 00:23:26.000 008 33371.78 471.99 49996.10 26.62 2015-01-08 00:23:27.000 008 33371.79 471.81 49996.10 26.62 2015-01-08 00:23:28.000 008 33371.76 471.74 49996.10 26.62 2015-01-08 00:23:29.000 008 33371.90 471.63 49996.10 26.62 2015-01-08 00:23:30.000 008 33371.70 471.49 49996.10 26.62 2015-01-08 00:23:31.000 008 33371.75 471.39 49996.10 26.62 2015-01-08 00:23:32.000 008 33371.85 471.18 49996.10 26.62 2015-01-08 00:23:33.000 008 33371.77 471.13 49996.10 26.62 2015-01-08 00:23:34.000 008 33371.86 471.05 49996.10 26.62 2015-01-08 00:23:35.000 008 33371.82 470.82 49996.10 26.62 2015-01-08 00:23:36.000 008 33371.91 470.62 49996.10 26.62 2015-01-08 00:23:36.000 008 33371.85 470.62 49996.10 26.62 2015-01-08 00:23:38.000 008 33371.86 470.60 49996.10 26.62 2015-01-08 00:23:39.000 008 33371.81 470.38 49996.10 26.62 2015-01-08 00:23:40.000 008 33371.89 470.27 49996.10 26.62 2015-01-08 00:23:41.000 008 33371.88 470.20 49996.10 26.62 2015-01-08 00:23:42.000 008 33371.85 470.28 49996.10 26.62 2015-01-08 00:23:43.000 008 33371.94 470.16 49996.10 26.62 2015-01-08 00:23:44.000 008 33371.88 469.98 49996.10 26.62 2015-01-08 00:23:45.000 008 33371.89 469.75 49996.10 26.62 2015-01-08 00:23:46.000 008 33371.78 469.67 49996.10 26.62 2015-01-08 00:23:47.000 008 33371.89 469.50 49996.10 26.62 2015-01-08 00:23:48.000 008 33371.82 469.48 49996.10 26.62 2015-01-08 00:23:49.000 008 33371.85 469.41 49996.10 26.62 2015-01-08 00:23:49.000 008 33371.90 469.36 49996.10 26.62 2015-01-08 00:23:51.000 008 33371.88 469.40 49996.10 26.62 2015-01-08 00:23:52.000 008 33371.95 469.37 49996.10 26.62 2015-01-08 00:23:53.000 008 33371.86 469.22 49996.10 26.62 2015-01-08 00:23:54.000 008 33371.92 469.10 49996.10 26.62 2015-01-08 00:23:55.000 008 33371.85 469.06 49996.10 26.62 2015-01-08 00:23:56.000 008 33371.88 468.93 49996.10 26.62 2015-01-08 00:23:57.000 008 33371.87 468.71 49996.10 26.62 2015-01-08 00:23:58.000 008 33371.82 468.67 49996.10 26.62 2015-01-08 00:23:59.000 008 33371.92 468.55 49996.10 26.62 2015-01-08 00:24:00.000 008 33371.83 468.35 49996.10 26.62 2015-01-08 00:24:01.000 008 33371.86 468.36 49996.10 26.62 2015-01-08 00:24:02.000 008 33371.91 468.47 49996.10 26.62 2015-01-08 00:24:03.000 008 33371.95 468.36 49996.10 26.62 2015-01-08 00:24:04.000 008 33371.76 468.41 49996.10 26.62 2015-01-08 00:24:05.000 008 33372.00 468.30 49996.10 26.62 2015-01-08 00:24:06.000 008 33371.85 468.23 49996.10 26.62 2015-01-08 00:24:07.000 008 33371.82 468.20 49996.10 26.62 2015-01-08 00:24:08.000 008 33371.93 468.13 49996.10 26.62 2015-01-08 00:24:09.000 008 33371.86 467.95 49996.10 26.62 2015-01-08 00:24:10.000 008 33372.04 467.94 49996.10 26.62 2015-01-08 00:24:11.000 008 33371.99 467.80 49996.10 26.62 2015-01-08 00:24:12.000 008 33371.97 467.81 49996.10 26.62 2015-01-08 00:24:13.000 008 33371.95 467.88 49996.10 26.62 2015-01-08 00:24:14.000 008 33371.93 468.02 49996.10 26.62 2015-01-08 00:24:15.000 008 33371.93 467.97 49996.10 26.62 2015-01-08 00:24:16.000 008 33371.98 468.05 49996.10 26.62 2015-01-08 00:24:17.000 008 33371.93 468.07 49996.10 26.62 2015-01-08 00:24:18.000 008 33372.00 468.17 49996.10 26.62 2015-01-08 00:24:19.000 008 33371.98 468.27 49996.10 26.62 2015-01-08 00:24:20.000 008 33371.96 468.38 49996.10 26.62 2015-01-08 00:24:21.000 008 33371.96 468.69 49996.10 26.62 2015-01-08 00:24:22.000 008 33371.82 468.74 49996.10 26.62 2015-01-08 00:24:23.000 008 33371.95 468.67 49996.10 26.62 2015-01-08 00:24:24.000 008 33372.00 468.71 49996.10 26.62 2015-01-08 00:24:25.000 008 33371.97 468.77 49996.10 26.62 2015-01-08 00:24:26.000 008 33371.96 468.88 49996.10 26.62 2015-01-08 00:24:27.000 008 33371.88 469.03 49996.10 26.62 2015-01-08 00:24:28.000 008 33371.95 469.17 49996.10 26.62 2015-01-08 00:24:29.000 008 33371.96 469.19 49996.10 26.62 2015-01-08 00:24:30.000 008 33371.98 469.09 49996.10 26.62 2015-01-08 00:24:30.000 008 33371.96 469.06 49996.10 26.62 2015-01-08 00:24:32.000 008 33371.98 468.97 49996.10 26.62 2015-01-08 00:24:33.000 008 33371.98 468.88 49996.10 26.62 2015-01-08 00:24:34.000 008 33372.08 468.94 49996.10 26.62 2015-01-08 00:24:35.000 008 33371.91 468.84 49996.10 26.62 2015-01-08 00:24:36.000 008 33372.11 469.02 49996.10 26.62 2015-01-08 00:24:37.000 008 33371.99 469.08 49996.10 26.62 2015-01-08 00:24:38.000 008 33372.02 469.12 49996.10 26.62 2015-01-08 00:24:39.000 008 33372.03 469.06 49996.10 26.62 2015-01-08 00:24:40.000 008 33371.98 468.98 49996.10 26.62 2015-01-08 00:24:41.000 008 33371.98 468.79 49996.10 26.62 2015-01-08 00:24:42.000 008 33371.92 468.64 49996.10 26.62 2015-01-08 00:24:43.000 008 33371.97 468.58 49996.10 26.62 2015-01-08 00:24:43.000 008 33371.96 468.48 49996.10 26.62 2015-01-08 00:24:45.000 008 33372.00 468.30 49996.10 26.62 2015-01-08 00:24:46.000 008 33372.05 468.22 49996.10 26.62 2015-01-08 00:24:47.000 008 33371.97 468.09 49996.10 26.62 2015-01-08 00:24:48.000 008 33372.05 467.97 49996.10 26.62 2015-01-08 00:24:49.000 008 33372.00 467.95 49996.10 26.62 2015-01-08 00:24:50.000 008 33372.02 468.01 49996.10 26.62 2015-01-08 00:24:51.000 008 33372.05 467.97 49996.10 26.62 2015-01-08 00:24:52.000 008 33371.92 467.86 49996.10 26.62 2015-01-08 00:24:53.000 008 33372.04 467.72 49996.10 26.62 2015-01-08 00:24:54.000 008 33372.07 467.61 49996.10 26.62 2015-01-08 00:24:55.000 008 33372.06 467.54 49996.10 26.62 2015-01-08 00:24:56.000 008 33372.07 467.29 49996.10 26.62 2015-01-08 00:24:57.000 008 33372.07 467.22 49996.10 26.62 2015-01-08 00:24:58.000 008 33372.00 467.09 49996.10 26.62 2015-01-08 00:24:59.000 008 33372.03 466.95 49996.10 26.62 2015-01-08 00:25:00.000 008 33372.10 466.77 49996.10 26.62 2015-01-08 00:25:01.000 008 33372.05 466.83 49996.10 26.62 2015-01-08 00:25:02.000 008 33372.16 466.80 49996.10 26.62 2015-01-08 00:25:03.000 008 33372.08 466.63 49996.10 26.62 2015-01-08 00:25:04.000 008 33372.10 466.54 49996.10 26.62 2015-01-08 00:25:05.000 008 33372.14 466.44 49996.10 26.62 2015-01-08 00:25:06.000 008 33372.04 466.36 49996.10 26.62 2015-01-08 00:25:07.000 008 33372.12 466.33 49996.10 26.62 2015-01-08 00:25:08.000 008 33372.18 466.22 49996.10 26.62 2015-01-08 00:25:09.000 008 33372.19 466.02 49996.10 26.62 2015-01-08 00:25:10.000 008 33372.11 466.00 49996.10 26.62 2015-01-08 00:25:11.000 008 33372.12 465.90 49996.10 26.62 2015-01-08 00:25:12.000 008 33372.11 465.82 49996.10 26.62 2015-01-08 00:25:13.000 008 33372.17 465.79 49996.10 26.62 2015-01-08 00:25:14.000 008 33372.18 465.73 49996.10 26.62 2015-01-08 00:25:15.000 008 33372.18 465.76 49996.10 26.62 2015-01-08 00:25:16.000 008 33372.15 465.67 49996.10 26.62 2015-01-08 00:25:17.000 008 33372.17 465.61 49996.10 26.62 2015-01-08 00:25:18.000 008 33372.18 465.70 49996.10 26.62 2015-01-08 00:25:19.000 008 33372.14 465.60 49996.10 26.62 2015-01-08 00:25:20.000 008 33372.14 465.51 49996.10 26.62 2015-01-08 00:25:21.000 008 33372.21 465.32 49996.10 26.62 2015-01-08 00:25:22.000 008 33372.08 465.29 49996.10 26.62 2015-01-08 00:25:23.000 008 33372.18 465.17 49996.10 26.62 2015-01-08 00:25:24.000 008 33372.10 465.00 49996.10 26.62 2015-01-08 00:25:24.000 008 33372.10 464.96 49996.10 26.62 2015-01-08 00:25:26.000 008 33372.12 464.94 49996.10 26.62 2015-01-08 00:25:27.000 008 33372.11 464.95 49996.10 26.62 2015-01-08 00:25:28.000 008 33372.17 465.00 49996.10 26.62 2015-01-08 00:25:29.000 008 33372.16 465.03 49996.10 26.62 2015-01-08 00:25:30.000 008 33372.07 464.97 49996.10 26.62 2015-01-08 00:25:31.000 008 33372.11 464.91 49996.10 26.62 2015-01-08 00:25:32.000 008 33372.08 464.90 49996.10 26.62 2015-01-08 00:25:33.000 008 33372.18 465.07 49996.10 26.62 2015-01-08 00:25:34.000 008 33372.20 465.29 49996.10 26.62 2015-01-08 00:25:35.000 008 33372.17 465.20 49996.10 26.62 2015-01-08 00:25:36.000 008 33372.17 465.31 49996.10 26.62 2015-01-08 00:25:37.000 008 33372.15 465.25 49996.10 26.62 2015-01-08 00:25:37.000 008 33372.11 465.13 49996.10 26.62 2015-01-08 00:25:39.000 008 33372.16 465.17 49996.10 26.62 2015-01-08 00:25:40.000 008 33372.05 465.16 49996.10 26.62 2015-01-08 00:25:41.000 008 33372.08 465.13 49996.10 26.62 2015-01-08 00:25:42.000 008 33372.08 465.16 49996.10 26.62 2015-01-08 00:25:43.000 008 33372.21 465.10 49996.10 26.62 2015-01-08 00:25:44.000 008 33372.14 465.09 49996.10 26.62 2015-01-08 00:25:45.000 008 33372.10 465.20 49996.10 26.62 2015-01-08 00:25:46.000 008 33372.11 465.35 49996.10 26.62 2015-01-08 00:25:47.000 008 33372.14 465.20 49996.10 26.62 2015-01-08 00:25:48.000 008 33372.08 465.35 49996.10 26.62 2015-01-08 00:25:49.000 008 33372.17 465.33 49996.10 26.62 2015-01-08 00:25:50.000 008 33372.13 465.19 49996.10 26.62 2015-01-08 00:25:51.000 008 33372.10 465.12 49996.10 26.62 2015-01-08 00:25:52.000 008 33372.01 465.11 49996.10 26.62 2015-01-08 00:25:53.000 008 33372.05 465.09 49996.10 26.62 2015-01-08 00:25:54.000 008 33372.08 464.95 49996.10 26.62 2015-01-08 00:25:55.000 008 33372.04 464.96 49996.10 26.62 2015-01-08 00:25:56.000 008 33372.03 465.10 49996.10 26.62 2015-01-08 00:25:57.000 008 33372.15 465.60 49996.10 26.62 2015-01-08 00:25:58.000 008 33372.06 466.08 49996.10 26.62 2015-01-08 00:25:59.000 008 33371.96 466.18 49996.10 26.62 2015-01-08 00:26:00.000 008 33372.21 466.22 49996.10 26.62 2015-01-08 00:26:01.000 008 33372.06 466.81 49996.10 26.62 2015-01-08 00:26:02.000 008 33372.05 467.34 49996.10 26.62 2015-01-08 00:26:03.000 008 33372.13 467.35 49996.10 26.62 2015-01-08 00:26:04.000 008 33372.08 467.37 49996.10 26.62 2015-01-08 00:26:05.000 008 33372.05 467.47 49996.10 26.62 2015-01-08 00:26:06.000 008 33372.13 467.79 49996.10 26.62 2015-01-08 00:26:07.000 008 33372.00 467.93 49996.10 26.62 2015-01-08 00:26:08.000 008 33372.07 468.14 49996.10 26.62 2015-01-08 00:26:09.000 008 33372.07 468.18 49996.10 26.62 2015-01-08 00:26:10.000 008 33372.00 468.37 49996.10 26.62 2015-01-08 00:26:11.000 008 33372.18 468.46 49996.10 26.62 2015-01-08 00:26:12.000 008 33372.07 468.60 49996.10 26.62 2015-01-08 00:26:13.000 008 33372.00 468.82 49996.10 26.62 2015-01-08 00:26:14.000 008 33372.08 469.08 49996.10 26.62 2015-01-08 00:26:15.000 008 33372.17 469.21 49996.10 26.62 2015-01-08 00:26:16.000 008 33372.10 469.37 49996.10 26.62 2015-01-08 00:26:17.000 008 33372.15 469.35 49996.10 26.62 2015-01-08 00:26:18.000 008 33372.15 469.32 49996.10 26.62 2015-01-08 00:26:18.000 008 33372.11 469.69 49996.10 26.62 2015-01-08 00:26:20.000 008 33372.17 470.09 49996.10 26.62 2015-01-08 00:26:21.000 008 33372.11 470.04 49996.10 26.62 2015-01-08 00:26:22.000 008 33372.03 469.94 49996.10 26.62 2015-01-08 00:26:23.000 008 33372.15 469.77 49996.10 26.62 2015-01-08 00:26:24.000 008 33372.11 469.81 49996.10 26.62 2015-01-08 00:26:25.000 008 33372.11 469.72 49996.10 26.62 2015-01-08 00:26:26.000 008 33372.02 469.73 49996.10 26.62 2015-01-08 00:26:27.000 008 33372.16 469.90 49996.10 26.62 2015-01-08 00:26:28.000 008 33372.16 470.04 49996.10 26.62 2015-01-08 00:26:29.000 008 33372.13 469.87 49996.10 26.62 2015-01-08 00:26:30.000 008 33372.06 470.07 49996.10 26.62 2015-01-08 00:26:31.000 008 33372.12 470.03 49996.10 26.62 2015-01-08 00:26:31.000 008 33372.11 470.37 49996.10 26.62 2015-01-08 00:26:33.000 008 33372.12 470.98 49996.10 26.62 2015-01-08 00:26:34.000 008 33372.16 470.96 49996.10 26.62 2015-01-08 00:26:35.000 008 33372.16 471.00 49996.10 26.62 2015-01-08 00:26:36.000 008 33372.05 471.13 49996.10 26.62 2015-01-08 00:26:37.000 008 33372.17 471.21 49996.10 26.62 2015-01-08 00:26:38.000 008 33372.15 471.24 49996.10 26.62 2015-01-08 00:26:39.000 008 33372.08 471.28 49996.10 26.62 2015-01-08 00:26:40.000 008 33372.12 471.34 49996.10 26.62 2015-01-08 00:26:41.000 008 33372.14 471.44 49996.10 26.62 2015-01-08 00:26:42.000 008 33372.11 471.58 49996.10 26.62 2015-01-08 00:26:43.000 008 33372.05 471.79 49996.10 26.62 2015-01-08 00:26:44.000 008 33372.05 471.98 49996.10 26.62 2015-01-08 00:26:45.000 008 33372.12 472.21 49996.10 26.62 2015-01-08 00:26:46.000 008 33372.06 472.31 49996.10 26.62 2015-01-08 00:26:47.000 008 33372.20 472.51 49996.10 26.62 2015-01-08 00:26:48.000 008 33372.20 472.60 49996.10 26.62 2015-01-08 00:26:49.000 008 33372.08 472.59 49996.10 26.62 2015-01-08 00:26:50.000 008 33372.17 472.66 49996.10 26.62 2015-01-08 00:26:51.000 008 33372.13 472.67 49996.10 26.62 2015-01-08 00:26:52.000 008 33372.16 472.68 49996.10 26.62 2015-01-08 00:26:53.000 008 33372.17 472.69 49996.10 26.62 2015-01-08 00:26:54.000 008 33372.21 472.99 49996.10 26.62 2015-01-08 00:26:55.000 008 33372.11 473.31 49996.10 26.62 2015-01-08 00:26:56.000 008 33372.18 473.50 49996.10 26.62 2015-01-08 00:26:57.000 008 33372.19 473.39 49996.10 26.62 2015-01-08 00:26:58.000 008 33372.14 473.32 49996.10 26.62 2015-01-08 00:26:59.000 008 33372.17 473.59 49996.10 26.62 2015-01-08 00:27:00.000 008 33372.15 474.34 49996.10 26.62 2015-01-08 00:27:01.000 008 33372.16 474.35 49996.10 26.62 2015-01-08 00:27:02.000 008 33372.16 474.42 49996.10 26.62 2015-01-08 00:27:03.000 008 33372.18 474.43 49996.10 26.62 2015-01-08 00:27:04.000 008 33372.20 474.39 49996.10 26.62 2015-01-08 00:27:05.000 008 33372.10 474.37 49996.10 26.62 2015-01-08 00:27:06.000 008 33372.19 474.31 49996.10 26.62 2015-01-08 00:27:07.000 008 33372.15 474.28 49996.10 26.62 2015-01-08 00:27:08.000 008 33372.21 474.45 49996.10 26.62 2015-01-08 00:27:09.000 008 33372.21 474.49 49996.10 26.62 2015-01-08 00:27:10.000 008 33372.14 474.62 49996.10 26.62 2015-01-08 00:27:11.000 008 33372.18 474.58 49996.10 26.62 2015-01-08 00:27:12.000 008 33372.30 474.57 49996.10 26.62 2015-01-08 00:27:12.000 008 33372.24 474.49 49996.10 26.62 2015-01-08 00:27:14.000 008 33372.18 474.48 49996.10 26.62 2015-01-08 00:27:15.000 008 33372.21 474.37 49996.10 26.62 2015-01-08 00:27:16.000 008 33372.16 474.35 49996.10 26.62 2015-01-08 00:27:17.000 008 33372.17 474.25 49996.10 26.62 2015-01-08 00:27:18.000 008 33372.15 474.12 49996.10 26.62 2015-01-08 00:27:19.000 008 33372.23 474.16 49996.10 26.62 2015-01-08 00:27:20.000 008 33372.26 474.13 49996.10 26.62 2015-01-08 00:27:21.000 008 33372.19 474.16 49996.10 26.62 2015-01-08 00:27:22.000 008 33372.30 474.18 49996.10 26.62 2015-01-08 00:27:23.000 008 33372.14 474.03 49996.10 26.62 2015-01-08 00:27:24.000 008 33372.31 474.20 49996.10 26.62 2015-01-08 00:27:25.000 008 33372.16 474.13 49996.10 26.62 2015-01-08 00:27:25.000 008 33372.33 473.95 49996.10 26.62 2015-01-08 00:27:27.000 008 33372.29 473.92 49996.10 26.62 2015-01-08 00:27:28.000 008 33372.31 473.76 49996.10 26.62 2015-01-08 00:27:29.000 008 33372.29 473.62 49996.10 26.62 2015-01-08 00:27:30.000 008 33372.27 473.50 49996.10 26.62 2015-01-08 00:27:31.000 008 33372.21 473.39 49996.10 26.62 2015-01-08 00:27:32.000 008 33372.31 473.33 49996.10 26.62 2015-01-08 00:27:33.000 008 33372.27 473.27 49996.10 26.62 2015-01-08 00:27:34.000 008 33372.31 473.23 49996.10 26.62 2015-01-08 00:27:35.000 008 33372.24 473.05 49996.10 26.62 2015-01-08 00:27:36.000 008 33372.33 472.99 49996.10 26.62 2015-01-08 00:27:37.000 008 33372.21 472.96 49996.10 26.62 2015-01-08 00:27:38.000 008 33372.23 472.76 49996.10 26.62 2015-01-08 00:27:39.000 008 33372.25 472.76 49996.10 26.62 2015-01-08 00:27:40.000 008 33372.17 472.70 49996.10 26.62 2015-01-08 00:27:41.000 008 33372.21 472.49 49996.10 26.62 2015-01-08 00:27:42.000 008 33372.32 472.40 49996.10 26.62 2015-01-08 00:27:43.000 008 33372.30 472.29 49996.10 26.62 2015-01-08 00:27:44.000 008 33372.23 472.10 49996.10 26.62 2015-01-08 00:27:45.000 008 33372.24 472.08 49996.10 26.62 2015-01-08 00:27:46.000 008 33372.18 472.08 49996.10 26.62 2015-01-08 00:27:47.000 008 33372.23 472.06 49996.10 26.62 2015-01-08 00:27:48.000 008 33372.28 472.04 49996.10 26.62 2015-01-08 00:27:49.000 008 33372.30 471.95 49996.10 26.62 2015-01-08 00:27:50.000 008 33372.26 471.76 49996.10 26.62 2015-01-08 00:27:51.000 008 33372.22 471.55 49996.10 26.62 2015-01-08 00:27:52.000 008 33372.31 471.47 49996.10 26.62 2015-01-08 00:27:53.000 008 33372.32 471.40 49996.10 26.62 2015-01-08 00:27:54.000 008 33372.33 471.37 49996.10 26.62 2015-01-08 00:27:55.000 008 33372.26 471.27 49996.10 26.62 2015-01-08 00:27:56.000 008 33372.31 471.52 49996.10 26.62 2015-01-08 00:27:57.000 008 33372.30 471.64 49996.10 26.62 2015-01-08 00:27:58.000 008 33372.33 471.71 49996.10 26.62 2015-01-08 00:27:59.000 008 33372.37 471.61 49996.10 26.62 2015-01-08 00:28:00.000 008 33372.25 471.56 49996.10 26.62 2015-01-08 00:28:01.000 008 33372.26 471.55 49996.10 26.62 2015-01-08 00:28:02.000 008 33372.36 472.12 49996.10 26.62 2015-01-08 00:28:03.000 008 33372.32 472.46 49996.10 26.62 2015-01-08 00:28:04.000 008 33372.36 472.62 49996.10 26.62 2015-01-08 00:28:05.000 008 33372.42 472.90 49996.10 26.62 2015-01-08 00:28:06.000 008 33372.36 473.01 49996.10 26.62 2015-01-08 00:28:06.000 008 33372.36 473.11 49996.10 26.62 2015-01-08 00:28:08.000 008 33372.49 473.27 49996.10 26.62 2015-01-08 00:28:09.000 008 33372.42 473.12 49996.10 26.62 2015-01-08 00:28:10.000 008 33372.43 473.20 49996.10 26.62 2015-01-08 00:28:11.000 008 33372.41 473.27 49996.10 26.62 2015-01-08 00:28:12.000 008 33372.52 473.41 49996.10 26.62 2015-01-08 00:28:13.000 008 33372.52 473.37 49996.10 26.62 2015-01-08 00:28:14.000 008 33372.49 473.33 49996.10 26.62 2015-01-08 00:28:15.000 008 33372.48 473.34 49996.10 26.62 2015-01-08 00:28:16.000 008 33372.46 473.35 49996.10 26.62 2015-01-08 00:28:17.000 008 33372.50 473.34 49996.10 26.62 2015-01-08 00:28:18.000 008 33372.52 473.39 49996.10 26.62 2015-01-08 00:28:19.000 008 33372.44 473.30 49996.10 26.62 2015-01-08 00:28:19.000 008 33372.50 473.27 49996.10 26.62 2015-01-08 00:28:21.000 008 33372.58 473.67 49996.10 26.62 2015-01-08 00:28:22.000 008 33372.46 473.99 49996.10 26.62 2015-01-08 00:28:23.000 008 33372.62 474.02 49996.10 26.62 2015-01-08 00:28:24.000 008 33372.56 474.32 49996.10 26.62 2015-01-08 00:28:25.000 008 33372.48 474.35 49996.10 26.62 2015-01-08 00:28:26.000 008 33372.55 474.66 49996.10 26.62 2015-01-08 00:28:27.000 008 33372.57 474.81 49996.10 26.62 2015-01-08 00:28:28.000 008 33372.53 474.91 49996.10 26.62 2015-01-08 00:28:29.000 008 33372.58 474.88 49996.10 26.62 2015-01-08 00:28:30.000 008 33372.70 474.82 49996.10 26.62 2015-01-08 00:28:31.000 008 33372.62 474.76 49996.10 26.62 2015-01-08 00:28:32.000 008 33372.62 474.65 49996.10 26.62 2015-01-08 00:28:33.000 008 33372.66 474.57 49996.10 26.62 2015-01-08 00:28:34.000 008 33372.68 474.53 49996.10 26.62 2015-01-08 00:28:35.000 008 33372.71 474.58 49996.10 26.62 2015-01-08 00:28:36.000 008 33372.69 474.68 49996.10 26.62 2015-01-08 00:28:37.000 008 33372.60 474.65 49996.10 26.62 2015-01-08 00:28:38.000 008 33372.66 474.84 49996.10 26.62 2015-01-08 00:28:39.000 008 33372.66 474.74 49996.10 26.62 2015-01-08 00:28:40.000 008 33372.57 474.73 49996.10 26.62 2015-01-08 00:28:41.000 008 33372.68 474.76 49996.10 26.62 2015-01-08 00:28:42.000 008 33372.74 475.00 49996.10 26.62 2015-01-08 00:28:43.000 008 33372.69 475.17 49996.10 26.62 2015-01-08 00:28:44.000 008 33372.72 475.13 49996.10 26.62 2015-01-08 00:28:45.000 008 33372.62 475.01 49996.10 26.62 2015-01-08 00:28:46.000 008 33372.63 474.94 49996.10 26.62 2015-01-08 00:28:47.000 008 33372.71 474.80 49996.10 26.62 2015-01-08 00:28:48.000 008 33372.75 474.73 49996.10 26.62 2015-01-08 00:28:49.000 008 33372.75 474.76 49996.10 26.62 2015-01-08 00:28:50.000 008 33372.83 474.83 49996.10 26.62 2015-01-08 00:28:51.000 008 33372.79 474.92 49996.10 26.62 2015-01-08 00:28:52.000 008 33372.73 474.78 49996.10 26.62 2015-01-08 00:28:53.000 008 33372.88 474.63 49996.10 26.62 2015-01-08 00:28:54.000 008 33372.87 474.46 49996.10 26.62 2015-01-08 00:28:55.000 008 33372.79 474.50 49996.10 26.62 2015-01-08 00:28:56.000 008 33372.81 474.55 49996.10 26.62 2015-01-08 00:28:57.000 008 33372.78 474.63 49996.10 26.62 2015-01-08 00:28:58.000 008 33372.80 474.70 49996.10 26.62 2015-01-08 00:28:59.000 008 33372.77 474.64 49996.10 26.62 2015-01-08 00:29:00.000 008 33372.81 474.72 49996.10 26.62 2015-01-08 00:29:00.000 008 33372.80 474.71 49996.10 26.62 2015-01-08 00:29:02.000 008 33372.82 474.81 49996.10 26.62 2015-01-08 00:29:03.000 008 33372.84 474.64 49996.10 26.62 2015-01-08 00:29:04.000 008 33372.82 474.57 49996.10 26.62 2015-01-08 00:29:05.000 008 33372.88 474.50 49996.10 26.62 2015-01-08 00:29:06.000 008 33372.76 474.36 49996.10 26.62 2015-01-08 00:29:07.000 008 33372.78 474.33 49996.10 26.62 2015-01-08 00:29:08.000 008 33372.85 474.22 49996.10 26.62 2015-01-08 00:29:09.000 008 33372.81 474.03 49996.10 26.62 2015-01-08 00:29:10.000 008 33372.73 474.04 49996.10 26.62 2015-01-08 00:29:11.000 008 33372.91 473.87 49996.10 26.62 2015-01-08 00:29:12.000 008 33372.81 473.75 49996.10 26.62 2015-01-08 00:29:13.000 008 33372.81 473.79 49996.10 26.62 2015-01-08 00:29:13.000 008 33372.94 474.19 49996.10 26.62 2015-01-08 00:29:15.000 008 33372.77 474.25 49996.10 26.62 2015-01-08 00:29:16.000 008 33372.81 474.18 49996.10 26.62 2015-01-08 00:29:17.000 008 33372.85 474.06 49996.10 26.62 2015-01-08 00:29:18.000 008 33372.83 474.10 49996.10 26.62 2015-01-08 00:29:19.000 008 33372.85 474.11 49996.10 26.62 2015-01-08 00:29:20.000 008 33372.91 474.23 49996.10 26.62 2015-01-08 00:29:21.000 008 33372.85 474.08 49996.10 26.62 2015-01-08 00:29:22.000 008 33372.87 474.10 49996.10 26.62 2015-01-08 00:29:23.000 008 33372.85 474.08 49996.10 26.62 2015-01-08 00:29:24.000 008 33372.91 473.90 49996.10 26.62 2015-01-08 00:29:25.000 008 33372.76 473.85 49996.10 26.62 2015-01-08 00:29:26.000 008 33372.84 473.83 49996.10 26.62 2015-01-08 00:29:27.000 008 33372.74 473.90 49996.10 26.62 2015-01-08 00:29:28.000 008 33372.76 473.91 49996.10 26.62 2015-01-08 00:29:29.000 008 33372.86 473.78 49996.10 26.62 2015-01-08 00:29:30.000 008 33372.93 473.65 49996.10 26.62 2015-01-08 00:29:31.000 008 33372.82 473.62 49996.10 26.62 2015-01-08 00:29:32.000 008 33372.91 473.74 49996.10 26.62 2015-01-08 00:29:33.000 008 33372.78 473.76 49996.10 26.62 2015-01-08 00:29:34.000 008 33372.87 473.64 49996.10 26.62 2015-01-08 00:29:35.000 008 33372.84 473.50 49996.10 26.62 2015-01-08 00:29:36.000 008 33372.90 473.27 49996.10 26.62 2015-01-08 00:29:37.000 008 33372.90 473.17 49996.10 26.62 2015-01-08 00:29:38.000 008 33372.82 473.21 49996.10 26.62 2015-01-08 00:29:39.000 008 33372.85 473.49 49996.10 26.62 2015-01-08 00:29:40.000 008 33372.68 473.55 49996.10 26.62 2015-01-08 00:29:41.000 008 33373.06 473.81 49996.10 26.62 2015-01-08 00:29:42.000 008 33372.89 474.00 49996.10 26.62 2015-01-08 00:29:43.000 008 33372.98 474.11 49996.10 26.62 2015-01-08 00:29:44.000 008 33372.88 474.04 49996.10 26.62 2015-01-08 00:29:45.000 008 33372.91 473.89 49996.10 26.62 2015-01-08 00:29:46.000 008 33372.78 473.66 49996.10 26.62 2015-01-08 00:29:47.000 008 33372.89 473.58 49996.10 26.62 2015-01-08 00:29:48.000 008 33372.87 473.41 49996.10 26.62 2015-01-08 00:29:49.000 008 33372.91 473.16 49996.10 26.62 2015-01-08 00:29:50.000 008 33372.83 473.06 49996.10 26.62 2015-01-08 00:29:51.000 008 33372.87 472.92 49996.10 26.62 2015-01-08 00:29:52.000 008 33372.89 472.74 49996.10 26.62 2015-01-08 00:29:53.000 008 33372.92 472.69 49996.10 26.62 2015-01-08 00:29:54.000 008 33372.89 472.67 49996.10 26.62 2015-01-08 00:29:54.000 008 33373.00 472.89 49996.10 26.62 2015-01-08 00:29:56.000 008 33373.06 472.82 49996.10 26.62 2015-01-08 00:29:57.000 008 33372.98 472.83 49996.10 26.62 2015-01-08 00:29:58.000 008 33373.04 472.99 49996.10 26.62 2015-01-08 00:29:59.000 008 33373.01 472.93 49996.10 26.62 2015-01-08 00:30:00.000 008 33373.01 472.85 49996.10 26.62 2015-01-08 00:30:01.000 008 33373.07 472.64 49996.10 26.62 2015-01-08 00:30:02.000 008 33373.00 472.56 49996.10 26.62 2015-01-08 00:30:03.000 008 33373.05 472.57 49996.10 26.62 2015-01-08 00:30:04.000 008 33373.07 472.67 49996.10 26.62 2015-01-08 00:30:05.000 008 33373.09 472.73 49996.10 26.62 2015-01-08 00:30:06.000 008 33373.00 472.57 49996.10 26.62 2015-01-08 00:30:07.000 008 33373.15 472.46 49996.10 26.62 2015-01-08 00:30:07.000 008 33373.04 472.43 49996.10 26.62 2015-01-08 00:30:09.000 008 33373.08 472.44 49996.10 26.62 2015-01-08 00:30:10.000 008 33373.08 473.21 49996.10 26.62 2015-01-08 00:30:11.000 008 33373.06 473.55 49996.10 26.62 2015-01-08 00:30:12.000 008 33372.99 473.88 49996.10 26.62 2015-01-08 00:30:13.000 008 33373.08 473.83 49996.10 26.62 2015-01-08 00:30:14.000 008 33373.11 473.78 49996.10 26.62 2015-01-08 00:30:15.000 008 33373.18 473.68 49996.10 26.62 2015-01-08 00:30:16.000 008 33373.12 473.49 49996.10 26.62 2015-01-08 00:30:17.000 008 33373.08 473.41 49996.10 26.62 2015-01-08 00:30:18.000 008 33373.04 473.25 49996.10 26.62 2015-01-08 00:30:19.000 008 33373.15 473.14 49996.10 26.62 2015-01-08 00:30:20.000 008 33373.16 473.08 49996.10 26.62 2015-01-08 00:30:21.000 008 33373.18 472.94 49996.10 26.62 2015-01-08 00:30:22.000 008 33373.10 472.88 49996.10 26.62 2015-01-08 00:30:23.000 008 33373.06 472.85 49996.10 26.62 2015-01-08 00:30:24.000 008 33373.15 472.93 49996.10 26.62 2015-01-08 00:30:25.000 008 33373.14 473.20 49996.10 26.62 2015-01-08 00:30:26.000 008 33373.14 473.42 49996.10 26.62 2015-01-08 00:30:27.000 008 33373.14 474.04 49996.10 26.62 2015-01-08 00:30:28.000 008 33373.22 473.98 49996.10 26.62 2015-01-08 00:30:29.000 008 33373.07 473.92 49996.10 26.62 2015-01-08 00:30:30.000 008 33373.03 473.90 49996.10 26.62 2015-01-08 00:30:31.000 008 33373.01 473.92 49996.10 26.62 2015-01-08 00:30:32.000 008 33373.01 473.86 49996.10 26.62 2015-01-08 00:30:33.000 008 33373.17 473.98 49996.10 26.62 2015-01-08 00:30:34.000 008 33373.14 474.33 49996.10 26.62 2015-01-08 00:30:35.000 008 33373.18 474.31 49996.10 26.62 2015-01-08 00:30:36.000 008 33373.16 474.23 49996.10 26.62 2015-01-08 00:30:37.000 008 33373.10 474.12 49996.10 26.62 2015-01-08 00:30:38.000 008 33373.12 474.06 49996.10 26.62 2015-01-08 00:30:39.000 008 33373.09 474.29 49996.10 26.62 2015-01-08 00:30:40.000 008 33373.13 474.35 49996.10 26.62 2015-01-08 00:30:41.000 008 33373.19 474.49 49996.10 26.62 2015-01-08 00:30:42.000 008 33373.16 474.65 49996.10 26.62 2015-01-08 00:30:43.000 008 33373.13 474.60 49996.10 26.62 2015-01-08 00:30:44.000 008 33373.10 474.54 49996.10 26.62 2015-01-08 00:30:45.000 008 33373.09 474.54 49996.10 26.62 2015-01-08 00:30:46.000 008 33373.13 474.73 49996.10 26.62 2015-01-08 00:30:47.000 008 33373.16 474.65 49996.10 26.62 2015-01-08 00:30:48.000 008 33373.23 474.60 49996.10 26.62 2015-01-08 00:30:48.000 008 33373.12 474.69 49996.10 26.62 2015-01-08 00:30:50.000 008 33373.08 474.62 49996.10 26.62 2015-01-08 00:30:51.000 008 33373.08 474.62 49996.10 26.62 2015-01-08 00:30:52.000 008 33373.17 474.40 49996.10 26.62 2015-01-08 00:30:53.000 008 33373.16 474.25 49996.10 26.62 2015-01-08 00:30:54.000 008 33373.18 474.07 49996.10 26.62 2015-01-08 00:30:55.000 008 33373.16 473.86 49996.10 26.62 2015-01-08 00:30:56.000 008 33373.16 473.74 49996.10 26.62 2015-01-08 00:30:57.000 008 33373.14 473.64 49996.10 26.62 2015-01-08 00:30:58.000 008 33373.10 473.67 49996.10 26.62 2015-01-08 00:30:59.000 008 33373.07 473.60 49996.10 26.62 2015-01-08 00:31:00.000 008 33373.11 473.42 49996.10 26.62 2015-01-08 00:31:01.000 008 33373.07 473.56 49996.10 26.62 2015-01-08 00:31:01.000 008 33373.10 473.68 49996.10 26.62 2015-01-08 00:31:03.000 008 33373.15 473.76 49996.10 26.62 2015-01-08 00:31:04.000 008 33373.17 473.56 49996.10 26.62 2015-01-08 00:31:05.000 008 33373.07 473.48 49996.10 26.62 2015-01-08 00:31:06.000 008 33373.14 473.29 49996.10 26.62 2015-01-08 00:31:07.000 008 33373.16 473.19 49996.10 26.62 2015-01-08 00:31:08.000 008 33373.18 473.14 49996.10 26.62 2015-01-08 00:31:09.000 008 33373.18 473.18 49996.10 26.62 2015-01-08 00:31:10.000 008 33373.16 473.26 49996.10 26.62 2015-01-08 00:31:11.000 008 33373.28 473.19 49996.10 26.62 2015-01-08 00:31:12.000 008 33373.10 473.11 49996.10 26.62 2015-01-08 00:31:13.000 008 33373.19 472.97 49996.10 26.62 2015-01-08 00:31:14.000 008 33373.21 473.01 49996.10 26.62 2015-01-08 00:31:15.000 008 33373.21 473.04 49996.10 26.62 2015-01-08 00:31:16.000 008 33373.13 472.97 49996.10 26.62 2015-01-08 00:31:17.000 008 33373.14 472.89 49996.10 26.62 2015-01-08 00:31:18.000 008 33373.16 472.69 49996.10 26.62 2015-01-08 00:31:19.000 008 33373.24 472.58 49996.10 26.62 2015-01-08 00:31:20.000 008 33373.17 472.45 49996.10 26.62 2015-01-08 00:31:21.000 008 33373.11 472.46 49996.10 26.62 2015-01-08 00:31:22.000 008 33373.22 472.49 49996.10 26.62 2015-01-08 00:31:23.000 008 33373.18 472.49 49996.10 26.62 2015-01-08 00:31:24.000 008 33373.11 472.37 49996.10 26.62 2015-01-08 00:31:25.000 008 33373.19 472.24 49996.10 26.62 2015-01-08 00:31:26.000 008 33373.10 472.38 49996.10 26.62 2015-01-08 00:31:27.000 008 33373.12 472.30 49996.10 26.62 2015-01-08 00:31:28.000 008 33373.16 472.31 49996.10 26.62 2015-01-08 00:31:29.000 008 33373.22 472.33 49996.10 26.62 2015-01-08 00:31:30.000 008 33373.14 472.29 49996.10 26.62 2015-01-08 00:31:31.000 008 33373.22 472.38 49996.10 26.62 2015-01-08 00:31:32.000 008 33373.18 472.34 49996.10 26.62 2015-01-08 00:31:33.000 008 33373.20 472.20 49996.10 26.62 2015-01-08 00:31:34.000 008 33373.14 472.24 49996.10 26.62 2015-01-08 00:31:35.000 008 33373.25 472.44 49996.10 26.62 2015-01-08 00:31:36.000 008 33373.18 472.33 49996.10 26.62 2015-01-08 00:31:37.000 008 33373.16 472.11 49996.10 26.62 2015-01-08 00:31:38.000 008 33373.19 471.98 49996.10 26.62 2015-01-08 00:31:39.000 008 33373.22 471.78 49996.10 26.62 2015-01-08 00:31:40.000 008 33373.34 471.73 49996.10 26.62 2015-01-08 00:31:41.000 008 33373.32 471.67 49996.10 26.62 2015-01-08 00:31:42.000 008 33373.30 471.54 49996.10 26.62 2015-01-08 00:31:42.000 008 33373.28 471.45 49996.10 26.62 2015-01-08 00:31:44.000 008 33373.37 471.37 49996.10 26.62 2015-01-08 00:31:45.000 008 33373.29 471.19 49996.10 26.62 2015-01-08 00:31:46.000 008 33373.31 471.21 49996.10 26.62 2015-01-08 00:31:47.000 008 33373.32 471.22 49996.10 26.62 2015-01-08 00:31:48.000 008 33373.33 471.12 49996.10 26.62 2015-01-08 00:31:49.000 008 33373.27 470.97 49996.10 26.62 2015-01-08 00:31:50.000 008 33373.25 471.00 49996.10 26.62 2015-01-08 00:31:51.000 008 33373.30 470.82 49996.10 26.62 2015-01-08 00:31:52.000 008 33373.34 470.62 49996.10 26.62 2015-01-08 00:31:53.000 008 33373.38 470.47 49996.10 26.62 2015-01-08 00:31:54.000 008 33373.31 470.38 49996.10 26.62 2015-01-08 00:31:55.000 008 33373.35 470.29 49996.10 26.62 2015-01-08 00:31:55.000 008 33373.35 470.22 49996.10 26.62 2015-01-08 00:31:57.000 008 33373.38 470.12 49996.10 26.62 2015-01-08 00:31:58.000 008 33373.28 470.12 49996.10 26.62 2015-01-08 00:31:59.000 008 33373.30 470.04 49996.10 26.62 2015-01-08 00:32:00.000 008 33373.35 469.99 49996.10 26.62 2015-01-08 00:32:01.000 008 33373.34 469.83 49996.10 26.62 2015-01-08 00:32:02.000 008 33373.32 469.69 49996.10 26.62 2015-01-08 00:32:03.000 008 33373.40 469.38 49996.10 26.62 2015-01-08 00:32:04.000 008 33373.41 469.34 49996.10 26.62 2015-01-08 00:32:05.000 008 33373.28 469.23 49996.10 26.62 2015-01-08 00:32:06.000 008 33373.43 469.08 49996.10 26.62 2015-01-08 00:32:07.000 008 33373.43 469.07 49996.10 26.62 2015-01-08 00:32:08.000 008 33373.37 469.04 49996.10 26.62 2015-01-08 00:32:09.000 008 33373.39 468.98 49996.10 26.62 2015-01-08 00:32:10.000 008 33373.36 468.97 49996.10 26.62 2015-01-08 00:32:11.000 008 33373.38 468.94 49996.10 26.62 2015-01-08 00:32:12.000 008 33373.38 468.86 49996.10 26.62 2015-01-08 00:32:13.000 008 33373.55 468.73 49996.10 26.62 2015-01-08 00:32:14.000 008 33373.41 468.73 49996.10 26.62 2015-01-08 00:32:15.000 008 33373.43 468.62 49996.10 26.62 2015-01-08 00:32:16.000 008 33373.44 468.50 49996.10 26.62 2015-01-08 00:32:17.000 008 33373.42 468.67 49996.10 26.62 2015-01-08 00:32:18.000 008 33373.43 468.84 49996.10 26.62 2015-01-08 00:32:19.000 008 33373.38 468.74 49996.10 26.62 2015-01-08 00:32:20.000 008 33373.39 468.72 49996.10 26.62 2015-01-08 00:32:21.000 008 33373.43 468.67 49996.10 26.62 2015-01-08 00:32:22.000 008 33373.47 468.51 49996.10 26.62 2015-01-08 00:32:23.000 008 33373.38 468.50 49996.10 26.62 2015-01-08 00:32:24.000 008 33373.25 468.40 49996.10 26.62 2015-01-08 00:32:25.000 008 33373.59 468.25 49996.10 26.62 2015-01-08 00:32:26.000 008 33373.46 468.20 49996.10 26.62 2015-01-08 00:32:27.000 008 33373.46 468.21 49996.10 26.62 2015-01-08 00:32:28.000 008 33373.47 468.11 49996.10 26.62 2015-01-08 00:32:29.000 008 33373.42 468.16 49996.10 26.62 2015-01-08 00:32:30.000 008 33373.47 468.04 49996.10 26.62 2015-01-08 00:32:31.000 008 33373.38 467.89 49996.10 26.62 2015-01-08 00:32:32.000 008 33373.48 467.78 49996.10 26.62 2015-01-08 00:32:33.000 008 33373.50 467.86 49996.10 26.62 2015-01-08 00:32:34.000 008 33373.47 467.97 49996.10 26.62 2015-01-08 00:32:35.000 008 33373.49 467.91 49996.10 26.62 2015-01-08 00:32:36.000 008 33373.61 467.90 49996.10 26.62 2015-01-08 00:32:36.000 008 33373.40 468.19 49996.10 26.62 2015-01-08 00:32:38.000 008 33373.41 468.16 49996.10 26.62 2015-01-08 00:32:39.000 008 33373.39 468.20 49996.10 26.62 2015-01-08 00:32:40.000 008 33373.53 468.22 49996.10 26.62 2015-01-08 00:32:41.000 008 33373.50 468.19 49996.10 26.62 2015-01-08 00:32:42.000 008 33373.56 468.28 49996.10 26.62 2015-01-08 00:32:43.000 008 33373.55 468.22 49996.10 26.62 2015-01-08 00:32:44.000 008 33373.54 468.54 49996.10 26.62 2015-01-08 00:32:45.000 008 33373.59 468.94 49996.10 26.62 2015-01-08 00:32:46.000 008 33373.58 468.86 49996.10 26.62 2015-01-08 00:32:47.000 008 33373.54 468.83 49996.10 26.62 2015-01-08 00:32:48.000 008 33373.61 468.72 49996.10 26.62 2015-01-08 00:32:49.000 008 33373.53 468.48 49996.10 26.62 2015-01-08 00:32:49.000 008 33373.57 468.48 49996.10 26.62 2015-01-08 00:32:51.000 008 33373.62 468.81 49996.10 26.62 2015-01-08 00:32:52.000 008 33373.51 468.81 49996.10 26.62 2015-01-08 00:32:53.000 008 33373.59 468.71 49996.10 26.62 2015-01-08 00:32:54.000 008 33373.52 469.10 49996.10 26.62 2015-01-08 00:32:55.000 008 33373.63 469.30 49996.10 26.62 2015-01-08 00:32:56.000 008 33373.55 469.74 49996.10 26.62 2015-01-08 00:32:57.000 008 33373.51 470.12 49996.10 26.62 2015-01-08 00:32:58.000 008 33373.58 470.26 49996.10 26.62 2015-01-08 00:32:59.000 008 33373.55 470.32 49996.10 26.62 2015-01-08 00:33:00.000 008 33373.57 470.20 49996.10 26.62 2015-01-08 00:33:01.000 008 33373.57 470.19 49996.10 26.62 2015-01-08 00:33:02.000 008 33373.57 470.17 49996.10 26.62 2015-01-08 00:33:03.000 008 33373.53 470.12 49996.10 26.62 2015-01-08 00:33:04.000 008 33373.51 470.07 49996.10 26.62 2015-01-08 00:33:05.000 008 33373.59 470.04 49996.10 26.62 2015-01-08 00:33:06.000 008 33373.51 470.05 49996.10 26.62 2015-01-08 00:33:07.000 008 33373.63 470.04 49996.10 26.62 2015-01-08 00:33:08.000 008 33373.57 470.03 49996.10 26.62 2015-01-08 00:33:09.000 008 33373.63 470.35 49996.10 26.62 2015-01-08 00:33:10.000 008 33373.54 470.35 49996.10 26.62 2015-01-08 00:33:11.000 008 33373.63 470.30 49996.10 26.62 2015-01-08 00:33:12.000 008 33373.63 470.18 49996.10 26.62 2015-01-08 00:33:13.000 008 33373.72 470.01 49996.10 26.62 2015-01-08 00:33:14.000 008 33373.59 469.97 49996.10 26.62 2015-01-08 00:33:15.000 008 33373.66 469.89 49996.10 26.62 2015-01-08 00:33:16.000 008 33373.63 469.74 49996.10 26.62 2015-01-08 00:33:17.000 008 33373.65 469.75 49996.10 26.62 2015-01-08 00:33:18.000 008 33373.65 469.67 49996.10 26.62 2015-01-08 00:33:19.000 008 33373.72 469.70 49996.10 26.62 2015-01-08 00:33:20.000 008 33373.69 469.68 49996.10 26.62 2015-01-08 00:33:21.000 008 33373.68 469.85 49996.10 26.62 2015-01-08 00:33:22.000 008 33373.79 469.90 49996.10 26.62 2015-01-08 00:33:23.000 008 33373.74 469.91 49996.10 26.62 2015-01-08 00:33:24.000 008 33373.58 469.87 49996.10 26.62 2015-01-08 00:33:25.000 008 33373.74 469.76 49996.10 26.62 2015-01-08 00:33:26.000 008 33373.69 469.78 49996.10 26.62 2015-01-08 00:33:27.000 008 33373.79 469.57 49996.10 26.62 2015-01-08 00:33:28.000 008 33373.76 469.50 49996.10 26.62 2015-01-08 00:33:29.000 008 33373.76 469.48 49996.10 26.62 2015-01-08 00:33:30.000 008 33373.84 469.45 49996.10 26.62 2015-01-08 00:33:30.000 008 33373.82 469.41 49996.10 26.62 2015-01-08 00:33:32.000 008 33373.75 469.40 49996.10 26.62 2015-01-08 00:33:33.000 008 33373.71 469.28 49996.10 26.62 2015-01-08 00:33:34.000 008 33373.78 469.26 49996.10 26.62 2015-01-08 00:33:35.000 008 33373.68 469.18 49996.10 26.62 2015-01-08 00:33:36.000 008 33373.75 469.16 49996.10 26.62 2015-01-08 00:33:37.000 008 33373.79 469.23 49996.10 26.62 2015-01-08 00:33:38.000 008 33373.90 469.37 49996.10 26.62 2015-01-08 00:33:39.000 008 33373.71 469.74 49996.10 26.62 2015-01-08 00:33:40.000 008 33373.82 469.97 49996.10 26.62 2015-01-08 00:33:41.000 008 33373.82 469.93 49996.10 26.62 2015-01-08 00:33:42.000 008 33373.86 469.99 49996.10 26.62 2015-01-08 00:33:43.000 008 33373.76 470.10 49996.10 26.62 2015-01-08 00:33:43.000 008 33373.73 470.32 49996.10 26.62 2015-01-08 00:33:45.000 008 33373.82 470.38 49996.10 26.62 2015-01-08 00:33:46.000 008 33373.77 470.31 49996.10 26.62 2015-01-08 00:33:47.000 008 33373.73 470.25 49996.10 26.62 2015-01-08 00:33:48.000 008 33373.76 470.18 49996.10 26.62 2015-01-08 00:33:49.000 008 33373.75 469.99 49996.10 26.62 2015-01-08 00:33:50.000 008 33373.81 469.97 49996.10 26.62 2015-01-08 00:33:51.000 008 33373.79 469.88 49996.10 26.62 2015-01-08 00:33:52.000 008 33373.79 469.83 49996.10 26.62 2015-01-08 00:33:53.000 008 33373.96 469.70 49996.10 26.62 2015-01-08 00:33:54.000 008 33373.79 469.85 49996.10 26.62 2015-01-08 00:33:55.000 008 33373.81 470.11 49996.10 26.62 2015-01-08 00:33:56.000 008 33373.75 470.18 49996.10 26.62 2015-01-08 00:33:57.000 008 33373.87 470.17 49996.10 26.62 2015-01-08 00:33:58.000 008 33373.95 470.20 49996.10 26.62 2015-01-08 00:33:59.000 008 33374.00 470.79 49996.10 26.62 2015-01-08 00:34:00.000 008 33373.81 470.90 49996.10 26.62 2015-01-08 00:34:01.000 008 33373.85 470.75 49996.10 26.62 2015-01-08 00:34:02.000 008 33373.88 470.63 49996.10 26.62 2015-01-08 00:34:03.000 008 33373.89 470.61 49996.10 26.62 2015-01-08 00:34:04.000 008 33373.91 470.73 49996.10 26.62 2015-01-08 00:34:05.000 008 33373.85 470.77 49996.10 26.62 2015-01-08 00:34:06.000 008 33373.88 470.84 49996.10 26.62 2015-01-08 00:34:07.000 008 33373.90 470.75 49996.10 26.62 2015-01-08 00:34:08.000 008 33373.83 470.81 49996.10 26.62 2015-01-08 00:34:09.000 008 33373.88 470.85 49996.10 26.62 2015-01-08 00:34:10.000 008 33373.92 470.74 49996.10 26.62 2015-01-08 00:34:11.000 008 33374.00 470.81 49996.10 26.62 2015-01-08 00:34:12.000 008 33373.85 470.71 49996.10 26.62 2015-01-08 00:34:13.000 008 33374.00 470.69 49996.10 26.62 2015-01-08 00:34:14.000 008 33373.97 470.77 49996.10 26.62 2015-01-08 00:34:15.000 008 33374.06 470.83 49996.10 26.62 2015-01-08 00:34:16.000 008 33374.02 470.75 49996.10 26.62 2015-01-08 00:34:17.000 008 33373.96 470.84 49996.10 26.62 2015-01-08 00:34:18.000 008 33374.11 471.48 49996.10 26.62 2015-01-08 00:34:19.000 008 33374.03 472.12 49996.10 26.62 2015-01-08 00:34:20.000 008 33373.98 472.23 49996.10 26.62 2015-01-08 00:34:21.000 008 33374.04 472.30 49996.10 26.62 2015-01-08 00:34:22.000 008 33374.05 472.40 49996.10 26.62 2015-01-08 00:34:23.000 008 33374.07 472.42 49996.10 26.62 2015-01-08 00:34:24.000 008 33374.06 472.48 49996.10 26.62 2015-01-08 00:34:24.000 008 33374.05 472.61 49996.10 26.62 2015-01-08 00:34:26.000 008 33374.01 472.65 49996.10 26.62 2015-01-08 00:34:27.000 008 33374.11 472.68 49996.10 26.62 2015-01-08 00:34:28.000 008 33374.03 472.74 49996.10 26.62 2015-01-08 00:34:29.000 008 33374.00 472.81 49996.10 26.62 2015-01-08 00:34:30.000 008 33374.00 473.36 49996.10 26.62 2015-01-08 00:34:31.000 008 33374.09 473.66 49996.10 26.62 2015-01-08 00:34:32.000 008 33374.07 473.67 49996.10 26.62 2015-01-08 00:34:33.000 008 33374.10 473.89 49996.10 26.62 2015-01-08 00:34:34.000 008 33374.03 474.19 49996.10 26.62 2015-01-08 00:34:35.000 008 33374.08 474.46 49996.10 26.62 2015-01-08 00:34:36.000 008 33374.03 474.62 49996.10 26.62 2015-01-08 00:34:37.000 008 33374.06 474.71 49996.10 26.62 2015-01-08 00:34:37.000 008 33374.12 474.87 49996.10 26.62 2015-01-08 00:34:39.000 008 33374.16 475.18 49996.10 26.62 2015-01-08 00:34:40.000 008 33374.04 475.14 49996.10 26.62 2015-01-08 00:34:41.000 008 33374.10 475.07 49996.10 26.62 2015-01-08 00:34:42.000 008 33374.04 475.04 49996.10 26.62 2015-01-08 00:34:43.000 008 33374.11 475.08 49996.10 26.62 2015-01-08 00:34:44.000 008 33374.17 475.05 49996.10 26.62 2015-01-08 00:34:45.000 008 33374.16 475.00 49996.10 26.62 2015-01-08 00:34:46.000 008 33374.10 475.05 49996.10 26.62 2015-01-08 00:34:47.000 008 33374.12 474.97 49996.10 26.62 2015-01-08 00:34:48.000 008 33374.07 474.86 49996.10 26.62 2015-01-08 00:34:49.000 008 33374.06 475.28 49996.10 26.62 2015-01-08 00:34:50.000 008 33374.07 475.31 49996.10 26.62 2015-01-08 00:34:51.000 008 33374.16 475.18 49996.10 26.62 2015-01-08 00:34:52.000 008 33374.16 475.19 49996.10 26.62 2015-01-08 00:34:53.000 008 33374.19 475.24 49996.10 26.62 2015-01-08 00:34:54.000 008 33374.15 475.05 49996.10 26.62 2015-01-08 00:34:55.000 008 33374.16 475.30 49996.10 26.62 2015-01-08 00:34:56.000 008 33374.12 475.29 49996.10 26.62 2015-01-08 00:34:57.000 008 33374.21 475.69 49996.10 26.62 2015-01-08 00:34:58.000 008 33374.15 476.20 49996.10 26.62 2015-01-08 00:34:59.000 008 33374.21 476.32 49996.10 26.62 2015-01-08 00:35:00.000 008 33374.22 476.31 49996.10 26.62 2015-01-08 00:35:01.000 008 33374.22 477.16 49996.10 26.62 2015-01-08 00:35:02.000 008 33374.24 477.14 49996.10 26.62 2015-01-08 00:35:03.000 008 33374.22 477.12 49996.10 26.62 2015-01-08 00:35:04.000 008 33374.25 477.41 49996.10 26.62 2015-01-08 00:35:05.000 008 33374.19 477.33 49996.10 26.62 2015-01-08 00:35:06.000 008 33374.29 477.20 49996.10 26.62 2015-01-08 00:35:07.000 008 33374.36 477.31 49996.10 26.62 2015-01-08 00:35:08.000 008 33374.31 477.51 49996.10 26.62 2015-01-08 00:35:09.000 008 33374.34 477.86 49996.10 26.62 2015-01-08 00:35:10.000 008 33374.37 477.85 49996.10 26.62 2015-01-08 00:35:11.000 008 33374.34 477.88 49996.10 26.62 2015-01-08 00:35:12.000 008 33374.37 478.52 49996.10 26.62 2015-01-08 00:35:13.000 008 33374.34 478.82 49996.10 26.62 2015-01-08 00:35:14.000 008 33374.39 479.04 49996.10 26.62 2015-01-08 00:35:15.000 008 33374.34 479.03 49996.10 26.62 2015-01-08 00:35:16.000 008 33374.37 479.02 49996.10 26.62 2015-01-08 00:35:17.000 008 33374.38 479.04 49996.10 26.62 2015-01-08 00:35:18.000 008 33374.43 479.27 49996.10 26.62 2015-01-08 00:35:18.000 008 33374.34 479.59 49996.10 26.62 2015-01-08 00:35:20.000 008 33374.42 479.50 49996.10 26.62 2015-01-08 00:35:21.000 008 33374.43 479.57 49996.10 26.62 2015-01-08 00:35:22.000 008 33374.36 479.83 49996.10 26.62 2015-01-08 00:35:23.000 008 33374.37 480.00 49996.10 26.62 2015-01-08 00:35:24.000 008 33374.53 480.51 49996.10 26.62 2015-01-08 00:35:25.000 008 33374.44 481.12 49996.10 26.62 2015-01-08 00:35:26.000 008 33374.40 481.38 49996.10 26.62 2015-01-08 00:35:27.000 008 33374.43 481.26 49996.10 26.62 2015-01-08 00:35:28.000 008 33374.43 481.04 49996.10 26.62 2015-01-08 00:35:29.000 008 33374.54 480.96 49996.10 26.62 2015-01-08 00:35:30.000 008 33374.33 480.81 49996.10 26.62 2015-01-08 00:35:31.000 008 33374.46 480.67 49996.10 26.62 2015-01-08 00:35:31.000 008 33374.48 480.63 49996.10 26.62 2015-01-08 00:35:33.000 008 33374.47 480.50 49996.10 26.62 2015-01-08 00:35:34.000 008 33374.47 480.36 49996.10 26.62 2015-01-08 00:35:35.000 008 33374.49 480.44 49996.10 26.62 2015-01-08 00:35:36.000 008 33374.61 480.31 49996.10 26.62 2015-01-08 00:35:37.000 008 33374.47 480.21 49996.10 26.62 2015-01-08 00:35:38.000 008 33374.47 480.20 49996.10 26.62 2015-01-08 00:35:39.000 008 33374.49 480.41 49996.10 26.62 2015-01-08 00:35:40.000 008 33374.56 480.80 49996.10 26.62 2015-01-08 00:35:41.000 008 33374.53 481.01 49996.10 26.62 2015-01-08 00:35:42.000 008 33374.55 481.18 49996.10 26.62 2015-01-08 00:35:43.000 008 33374.59 481.33 49996.10 26.62 2015-01-08 00:35:44.000 008 33374.64 481.23 49996.10 26.62 2015-01-08 00:35:45.000 008 33374.64 481.15 49996.10 26.62 2015-01-08 00:35:46.000 008 33374.51 481.00 49996.10 26.62 2015-01-08 00:35:47.000 008 33374.56 480.98 49996.10 26.62 2015-01-08 00:35:48.000 008 33374.57 480.84 49996.10 26.62 2015-01-08 00:35:49.000 008 33374.59 480.74 49996.10 26.62 2015-01-08 00:35:50.000 008 33374.56 480.68 49996.10 26.62 2015-01-08 00:35:51.000 008 33374.71 480.75 49996.10 26.62 2015-01-08 00:35:52.000 008 33374.71 480.74 49996.10 26.62 2015-01-08 00:35:53.000 008 33374.61 480.71 49996.10 26.62 2015-01-08 00:35:54.000 008 33374.72 480.67 49996.10 26.62 2015-01-08 00:35:55.000 008 33374.70 480.49 49996.10 26.62 2015-01-08 00:35:56.000 008 33374.62 480.38 49996.10 26.62 2015-01-08 00:35:57.000 008 33374.71 480.18 49996.10 26.62 2015-01-08 00:35:58.000 008 33374.74 480.16 49996.10 26.62 2015-01-08 00:35:59.000 008 33374.72 480.03 49996.10 26.62 2015-01-08 00:36:00.000 008 33374.71 479.81 49996.10 26.62 2015-01-08 00:36:01.000 008 33374.77 479.62 49996.10 26.62 2015-01-08 00:36:02.000 008 33374.79 479.52 49996.10 26.62 2015-01-08 00:36:03.000 008 33374.78 479.38 49996.10 26.62 2015-01-08 00:36:04.000 008 33374.82 479.26 49996.10 26.62 2015-01-08 00:36:05.000 008 33374.94 479.12 49996.10 26.62 2015-01-08 00:36:06.000 008 33374.83 478.91 49996.10 26.62 2015-01-08 00:36:07.000 008 33374.88 478.94 49996.10 26.62 2015-01-08 00:36:08.000 008 33374.82 478.92 49996.10 26.62 2015-01-08 00:36:09.000 008 33374.90 478.88 49996.10 26.62 2015-01-08 00:36:10.000 008 33374.89 478.78 49996.10 26.62 2015-01-08 00:36:11.000 008 33374.87 478.71 49996.10 26.62 2015-01-08 00:36:12.000 008 33374.92 478.68 49996.10 26.62 2015-01-08 00:36:12.000 008 33374.86 478.55 49996.10 26.62 2015-01-08 00:36:14.000 008 33374.95 478.50 49996.10 26.62 2015-01-08 00:36:15.000 008 33375.03 478.68 49996.10 26.62 2015-01-08 00:36:16.000 008 33375.04 478.89 49996.10 26.62 2015-01-08 00:36:17.000 008 33374.97 478.93 49996.10 26.62 2015-01-08 00:36:18.000 008 33374.99 478.74 49996.10 26.62 2015-01-08 00:36:19.000 008 33375.02 478.73 49996.10 26.62 2015-01-08 00:36:20.000 008 33374.96 478.64 49996.10 26.62 2015-01-08 00:36:21.000 008 33375.05 478.62 49996.10 26.62 2015-01-08 00:36:22.000 008 33375.07 478.62 49996.10 26.62 2015-01-08 00:36:23.000 008 33375.06 478.55 49996.10 26.62 2015-01-08 00:36:24.000 008 33375.08 478.38 49996.10 26.62 2015-01-08 00:36:25.000 008 33375.05 478.33 49996.10 26.62 2015-01-08 00:36:25.000 008 33375.11 478.25 49996.10 26.62 2015-01-08 00:36:27.000 008 33375.05 478.14 49996.10 26.62 2015-01-08 00:36:28.000 008 33375.04 478.01 49996.10 26.62 2015-01-08 00:36:29.000 008 33375.12 477.87 49996.10 26.62 2015-01-08 00:36:30.000 008 33375.11 477.73 49996.10 26.62 2015-01-08 00:36:31.000 008 33375.14 477.53 49996.10 26.62 2015-01-08 00:36:32.000 008 33375.07 477.40 49996.10 26.62 2015-01-08 00:36:33.000 008 33375.13 477.17 49996.10 26.62 2015-01-08 00:36:34.000 008 33375.11 477.09 49996.10 26.62 2015-01-08 00:36:35.000 008 33375.14 476.99 49996.10 26.62 2015-01-08 00:36:36.000 008 33375.17 476.93 49996.10 26.62 2015-01-08 00:36:37.000 008 33375.25 476.73 49996.10 26.62 2015-01-08 00:36:38.000 008 33375.19 476.69 49996.10 26.62 2015-01-08 00:36:39.000 008 33375.22 476.50 49996.10 26.62 2015-01-08 00:36:40.000 008 33375.24 476.37 49996.10 26.62 2015-01-08 00:36:41.000 008 33375.19 476.26 49996.10 26.62 2015-01-08 00:36:42.000 008 33375.24 476.32 49996.10 26.62 2015-01-08 00:36:43.000 008 33375.23 476.33 49996.10 26.62 2015-01-08 00:36:44.000 008 33375.28 476.33 49996.10 26.62 2015-01-08 00:36:45.000 008 33375.27 476.40 49996.10 26.62 2015-01-08 00:36:46.000 008 33375.31 476.23 49996.10 26.62 2015-01-08 00:36:47.000 008 33375.37 476.12 49996.10 26.62 2015-01-08 00:36:48.000 008 33375.21 476.09 49996.10 26.62 2015-01-08 00:36:49.000 008 33375.22 475.86 49996.10 26.62 2015-01-08 00:36:50.000 008 33375.27 475.79 49996.10 26.62 2015-01-08 00:36:51.000 008 33375.34 475.85 49996.10 26.62 2015-01-08 00:36:52.000 008 33375.33 475.78 49996.10 26.62 2015-01-08 00:36:53.000 008 33375.28 475.78 49996.10 26.62 2015-01-08 00:36:54.000 008 33375.41 475.71 49996.10 26.62 2015-01-08 00:36:55.000 008 33375.34 475.63 49996.10 26.62 2015-01-08 00:36:56.000 008 33375.36 475.64 49996.10 26.62 2015-01-08 00:36:57.000 008 33375.40 475.52 49996.10 26.62 2015-01-08 00:36:58.000 008 33375.36 475.39 49996.10 26.62 2015-01-08 00:36:59.000 008 33375.31 475.31 49996.10 26.62 2015-01-08 00:37:00.000 008 33375.31 475.13 49996.10 26.62 2015-01-08 00:37:01.000 008 33375.45 474.94 49996.10 26.62 2015-01-08 00:37:02.000 008 33375.34 474.89 49996.10 26.62 2015-01-08 00:37:03.000 008 33375.49 474.68 49996.10 26.62 2015-01-08 00:37:04.000 008 33375.41 474.63 49996.10 26.62 2015-01-08 00:37:05.000 008 33375.45 474.54 49996.10 26.62 2015-01-08 00:37:06.000 008 33375.34 474.43 49996.10 26.62 2015-01-08 00:37:06.000 008 33375.50 474.25 49996.10 26.62 2015-01-08 00:37:08.000 008 33375.47 474.24 49996.10 26.62 2015-01-08 00:37:09.000 008 33375.43 474.00 49996.10 26.62 2015-01-08 00:37:10.000 008 33375.50 473.94 49996.10 26.62 2015-01-08 00:37:11.000 008 33375.47 473.93 49996.10 26.62 2015-01-08 00:37:12.000 008 33375.52 473.77 49996.10 26.62 2015-01-08 00:37:13.000 008 33375.42 473.79 49996.10 26.62 2015-01-08 00:37:14.000 008 33375.53 473.86 49996.10 26.62 2015-01-08 00:37:15.000 008 33375.54 473.93 49996.10 26.62 2015-01-08 00:37:16.000 008 33375.45 473.87 49996.10 26.62 2015-01-08 00:37:17.000 008 33375.52 473.79 49996.10 26.62 2015-01-08 00:37:18.000 008 33375.48 473.77 49996.10 26.62 2015-01-08 00:37:19.000 008 33375.52 473.73 49996.10 26.62 2015-01-08 00:37:19.000 008 33375.58 473.64 49996.10 26.62 2015-01-08 00:37:21.000 008 33375.58 473.54 49996.10 26.62 2015-01-08 00:37:22.000 008 33375.55 473.33 49996.10 26.62 2015-01-08 00:37:23.000 008 33375.55 473.24 49996.10 26.62 2015-01-08 00:37:24.000 008 33375.59 473.05 49996.10 26.62 2015-01-08 00:37:25.000 008 33375.43 472.81 49996.10 26.62 2015-01-08 00:37:26.000 008 33375.62 472.71 49996.10 26.62 2015-01-08 00:37:27.000 008 33375.62 472.55 49996.10 26.62 2015-01-08 00:37:28.000 008 33375.62 472.40 49996.10 26.62 2015-01-08 00:37:29.000 008 33375.50 472.34 49996.10 26.62 2015-01-08 00:37:30.000 008 33375.62 472.25 49996.10 26.62 2015-01-08 00:37:31.000 008 33375.57 472.24 49996.10 26.62 2015-01-08 00:37:32.000 008 33375.59 472.24 49996.10 26.62 2015-01-08 00:37:33.000 008 33375.65 472.12 49996.10 26.62 2015-01-08 00:37:34.000 008 33375.65 472.00 49996.10 26.62 2015-01-08 00:37:35.000 008 33375.67 472.05 49996.10 26.62 2015-01-08 00:37:36.000 008 33375.58 471.93 49996.10 26.62 2015-01-08 00:37:37.000 008 33375.71 472.05 49996.10 26.62 2015-01-08 00:37:38.000 008 33375.70 471.98 49996.10 26.62 2015-01-08 00:37:39.000 008 33375.74 471.86 49996.10 26.62 2015-01-08 00:37:40.000 008 33375.70 471.66 49996.10 26.62 2015-01-08 00:37:41.000 008 33375.76 471.53 49996.10 26.62 2015-01-08 00:37:42.000 008 33375.70 471.49 49996.10 26.62 2015-01-08 00:37:43.000 008 33375.76 471.37 49996.10 26.62 2015-01-08 00:37:44.000 008 33375.70 471.34 49996.10 26.62 2015-01-08 00:37:45.000 008 33375.76 471.42 49996.10 26.62 2015-01-08 00:37:46.000 008 33375.73 471.45 49996.10 26.62 2015-01-08 00:37:47.000 008 33375.76 471.40 49996.10 26.62 2015-01-08 00:37:48.000 008 33375.78 471.20 49996.10 26.62 2015-01-08 00:37:49.000 008 33375.88 471.07 49996.10 26.62 2015-01-08 00:37:50.000 008 33375.72 470.95 49996.10 26.62 2015-01-08 00:37:51.000 008 33375.77 470.89 49996.10 26.62 2015-01-08 00:37:52.000 008 33375.85 470.93 49996.10 26.62 2015-01-08 00:37:53.000 008 33375.86 470.84 49996.10 26.62 2015-01-08 00:37:54.000 008 33375.87 470.88 49996.10 26.62 2015-01-08 00:37:55.000 008 33375.77 470.68 49996.10 26.62 2015-01-08 00:37:56.000 008 33375.87 470.64 49996.10 26.62 2015-01-08 00:37:57.000 008 33375.91 470.50 49996.10 26.62 2015-01-08 00:37:58.000 008 33375.87 470.35 49996.10 26.62 2015-01-08 00:37:59.000 008 33375.85 470.25 49996.10 26.62 2015-01-08 00:38:00.000 008 33375.93 470.22 49996.10 26.62 2015-01-08 00:38:00.000 008 33375.89 470.12 49996.10 26.62 2015-01-08 00:38:02.000 008 33375.97 469.99 49996.10 26.62 2015-01-08 00:38:03.000 008 33375.86 470.05 49996.10 26.62 2015-01-08 00:38:04.000 008 33375.97 470.04 49996.10 26.62 2015-01-08 00:38:05.000 008 33375.98 469.92 49996.10 26.62 2015-01-08 00:38:06.000 008 33375.98 469.75 49996.10 26.62 2015-01-08 00:38:07.000 008 33375.99 469.64 49996.10 26.62 2015-01-08 00:38:08.000 008 33375.95 469.56 49996.10 26.62 2015-01-08 00:38:09.000 008 33375.99 469.44 49996.10 26.62 2015-01-08 00:38:10.000 008 33376.07 469.33 49996.10 26.62 2015-01-08 00:38:11.000 008 33376.11 469.34 49996.10 26.62 2015-01-08 00:38:12.000 008 33376.05 469.28 49996.10 26.62 2015-01-08 00:38:13.000 008 33376.10 469.05 49996.10 26.62 2015-01-08 00:38:13.000 008 33376.01 468.99 49996.10 26.62 2015-01-08 00:38:15.000 008 33376.07 468.88 49996.10 26.62 2015-01-08 00:38:16.000 008 33376.20 468.83 49996.10 26.62 2015-01-08 00:38:17.000 008 33376.05 468.80 49996.10 26.62 2015-01-08 00:38:18.000 008 33376.22 468.62 49996.10 26.62 2015-01-08 00:38:19.000 008 33376.12 468.48 49996.10 26.62 2015-01-08 00:38:20.000 008 33376.19 468.43 49996.10 26.62 2015-01-08 00:38:21.000 008 33376.17 468.56 49996.10 26.62 2015-01-08 00:38:22.000 008 33376.17 468.59 49996.10 26.62 2015-01-08 00:38:23.000 008 33376.21 468.73 49996.10 26.62 2015-01-08 00:38:24.000 008 33376.20 468.54 49996.10 26.62 2015-01-08 00:38:25.000 008 33376.34 468.36 49996.10 26.62 2015-01-08 00:38:26.000 008 33376.29 468.25 49996.10 26.62 2015-01-08 00:38:27.000 008 33376.32 468.05 49996.10 26.62 2015-01-08 00:38:28.000 008 33376.28 467.82 49996.10 26.62 2015-01-08 00:38:29.000 008 33376.40 467.70 49996.10 26.62 2015-01-08 00:38:30.000 008 33376.33 467.54 49996.10 26.62 2015-01-08 00:38:31.000 008 33376.39 467.45 49996.10 26.62 2015-01-08 00:38:32.000 008 33376.35 467.55 49996.10 26.62 2015-01-08 00:38:33.000 008 33376.35 467.58 49996.10 26.62 2015-01-08 00:38:34.000 008 33376.38 467.39 49996.10 26.62 2015-01-08 00:38:35.000 008 33376.36 467.31 49996.10 26.62 2015-01-08 00:38:36.000 008 33376.49 467.44 49996.10 26.62 2015-01-08 00:38:37.000 008 33376.40 467.30 49996.10 26.62 2015-01-08 00:38:38.000 008 33376.48 467.21 49996.10 26.62 2015-01-08 00:38:39.000 008 33376.46 467.04 49996.10 26.62 2015-01-08 00:38:40.000 008 33376.55 466.82 49996.10 26.62 2015-01-08 00:38:41.000 008 33376.57 466.79 49996.10 26.62 2015-01-08 00:38:42.000 008 33376.51 466.57 49996.10 26.62 2015-01-08 00:38:43.000 008 33376.55 466.45 49996.10 26.62 2015-01-08 00:38:44.000 008 33376.53 466.35 49996.10 26.62 2015-01-08 00:38:45.000 008 33376.63 466.19 49996.10 26.62 2015-01-08 00:38:46.000 008 33376.67 465.96 49996.10 26.62 2015-01-08 00:38:47.000 008 33376.63 465.88 49996.10 26.62 2015-01-08 00:38:48.000 008 33376.62 465.71 49996.10 26.62 2015-01-08 00:38:49.000 008 33376.66 465.55 49996.10 26.62 2015-01-08 00:38:50.000 008 33376.63 465.51 49996.10 26.62 2015-01-08 00:38:51.000 008 33376.67 465.56 49996.10 26.62 2015-01-08 00:38:52.000 008 33376.82 465.44 49996.10 26.62 2015-01-08 00:38:53.000 008 33376.75 465.44 49996.10 26.62 2015-01-08 00:38:54.000 008 33376.75 465.44 49996.10 26.62 2015-01-08 00:38:54.000 008 33376.67 465.37 49996.10 26.62 2015-01-08 00:38:56.000 008 33376.68 465.38 49996.10 26.62 2015-01-08 00:38:57.000 008 33376.76 465.20 49996.10 26.62 2015-01-08 00:38:58.000 008 33376.83 465.02 49996.10 26.62 2015-01-08 00:38:59.000 008 33376.65 464.95 49996.10 26.62 2015-01-08 00:39:00.000 008 33376.89 464.89 49996.10 26.62 2015-01-08 00:39:01.000 008 33376.71 464.84 49996.10 26.62 2015-01-08 00:39:02.000 008 33376.75 464.73 49996.10 26.62 2015-01-08 00:39:03.000 008 33376.85 464.51 49996.10 26.62 2015-01-08 00:39:04.000 008 33376.84 464.31 49996.10 26.62 2015-01-08 00:39:05.000 008 33376.87 464.21 49996.10 26.62 2015-01-08 00:39:06.000 008 33376.89 464.06 49996.10 26.62 2015-01-08 00:39:07.000 008 33376.92 463.94 49996.10 26.62 2015-01-08 00:39:07.000 008 33376.90 463.97 49996.10 26.62 2015-01-08 00:39:09.000 008 33376.94 463.89 49996.10 26.62 2015-01-08 00:39:10.000 008 33376.92 463.71 49996.10 26.62 2015-01-08 00:39:11.000 008 33377.01 463.66 49996.10 26.62 2015-01-08 00:39:12.000 008 33376.93 463.72 49996.10 26.62 2015-01-08 00:39:13.000 008 33376.98 463.53 49996.10 26.62 2015-01-08 00:39:14.000 008 33377.00 463.40 49996.10 26.62 2015-01-08 00:39:15.000 008 33376.96 463.24 49996.10 26.62 2015-01-08 00:39:16.000 008 33376.97 463.08 49996.10 26.62 2015-01-08 00:39:17.000 008 33376.94 463.02 49996.10 26.62 2015-01-08 00:39:18.000 008 33376.99 462.83 49996.10 26.62 2015-01-08 00:39:19.000 008 33376.98 462.67 49996.10 26.62 2015-01-08 00:39:20.000 008 33376.92 462.59 49996.10 26.62 2015-01-08 00:39:21.000 008 33377.07 462.58 49996.10 26.62 2015-01-08 00:39:22.000 008 33377.02 462.69 49996.10 26.62 2015-01-08 00:39:23.000 008 33377.04 462.57 49996.10 26.62 2015-01-08 00:39:24.000 008 33376.95 462.54 49996.10 26.62 2015-01-08 00:39:25.000 008 33377.08 462.40 49996.10 26.62 2015-01-08 00:39:26.000 008 33377.06 462.31 49996.10 26.62 2015-01-08 00:39:27.000 008 33377.02 462.16 49996.10 26.62 2015-01-08 00:39:28.000 008 33377.08 462.06 49996.10 26.62 2015-01-08 00:39:29.000 008 33377.06 462.13 49996.10 26.62 2015-01-08 00:39:30.000 008 33376.98 462.02 49996.10 26.62 2015-01-08 00:39:31.000 008 33377.10 462.04 49996.10 26.62 2015-01-08 00:39:32.000 008 33377.07 462.05 49996.10 26.62 2015-01-08 00:39:33.000 008 33377.09 462.19 49996.10 26.62 2015-01-08 00:39:34.000 008 33377.14 462.17 49996.10 26.62 2015-01-08 00:39:35.000 008 33377.09 462.09 49996.10 26.62 2015-01-08 00:39:36.000 008 33377.14 461.94 49996.10 26.62 2015-01-08 00:39:37.000 008 33377.18 461.72 49996.10 26.62 2015-01-08 00:39:38.000 008 33377.11 461.59 49996.10 26.62 2015-01-08 00:39:39.000 008 33377.09 461.54 49996.10 26.62 2015-01-08 00:39:40.000 008 33377.22 461.36 49996.10 26.62 2015-01-08 00:39:41.000 008 33377.18 461.34 49996.10 26.62 2015-01-08 00:39:42.000 008 33377.06 461.17 49996.10 26.62 2015-01-08 00:39:43.000 008 33377.21 461.04 49996.10 26.62 2015-01-08 00:39:44.000 008 33377.13 460.96 49996.10 26.62 2015-01-08 00:39:45.000 008 33377.07 460.90 49996.10 26.62 2015-01-08 00:39:46.000 008 33377.09 460.79 49996.10 26.62 2015-01-08 00:39:47.000 008 33377.13 460.71 49996.10 26.62 2015-01-08 00:39:48.000 008 33377.14 460.60 49996.10 26.62 2015-01-08 00:39:48.000 008 33377.11 460.44 49996.10 26.62 2015-01-08 00:39:50.000 008 33377.16 460.37 49996.10 26.62 2015-01-08 00:39:51.000 008 33377.16 460.26 49996.10 26.62 2015-01-08 00:39:52.000 008 33377.28 460.09 49996.10 26.62 2015-01-08 00:39:53.000 008 33377.23 459.94 49996.10 26.62 2015-01-08 00:39:54.000 008 33377.06 459.83 49996.10 26.62 2015-01-08 00:39:55.000 008 33377.26 459.63 49996.10 26.62 2015-01-08 00:39:56.000 008 33377.19 459.59 49996.10 26.62 2015-01-08 00:39:57.000 008 33377.10 459.48 49996.10 26.62 2015-01-08 00:39:58.000 008 33377.21 459.41 49996.10 26.62 2015-01-08 00:39:59.000 008 33377.10 459.38 49996.10 26.62 2015-01-08 00:40:00.000 008 33377.16 459.18 49996.10 26.62 2015-01-08 00:40:01.000 008 33377.13 459.05 49996.10 26.62 2015-01-08 00:40:01.000 008 33377.14 459.02 49996.10 26.62 2015-01-08 00:40:03.000 008 33377.23 458.88 49996.10 26.62 2015-01-08 00:40:04.000 008 33377.18 458.80 49996.10 26.62 2015-01-08 00:40:05.000 008 33377.22 458.82 49996.10 26.62 2015-01-08 00:40:06.000 008 33377.25 458.77 49996.10 26.62 2015-01-08 00:40:07.000 008 33377.29 458.62 49996.10 26.62 2015-01-08 00:40:08.000 008 33377.23 458.51 49996.10 26.62 2015-01-08 00:40:09.000 008 33377.29 458.54 49996.10 26.62 2015-01-08 00:40:10.000 008 33377.22 458.64 49996.10 26.62 2015-01-08 00:40:11.000 008 33377.26 458.52 49996.10 26.62 2015-01-08 00:40:12.000 008 33377.31 458.34 49996.10 26.62 2015-01-08 00:40:13.000 008 33377.33 458.25 49996.10 26.62 2015-01-08 00:40:14.000 008 33377.25 458.19 49996.10 26.62 2015-01-08 00:40:15.000 008 33377.36 458.25 49996.10 26.62 2015-01-08 00:40:16.000 008 33377.35 458.12 49996.10 26.62 2015-01-08 00:40:17.000 008 33377.26 458.05 49996.10 26.62 2015-01-08 00:40:18.000 008 33377.36 457.90 49996.10 26.62 2015-01-08 00:40:19.000 008 33377.28 457.80 49996.10 26.62 2015-01-08 00:40:20.000 008 33377.30 457.78 49996.10 26.62 2015-01-08 00:40:21.000 008 33377.36 457.69 49996.10 26.62 2015-01-08 00:40:22.000 008 33377.28 457.62 49996.10 26.62 2015-01-08 00:40:23.000 008 33377.35 457.51 49996.10 26.62 2015-01-08 00:40:24.000 008 33377.39 457.31 49996.10 26.62 2015-01-08 00:40:25.000 008 33377.45 457.19 49996.10 26.62 2015-01-08 00:40:26.000 008 33377.39 457.06 49996.10 26.62 2015-01-08 00:40:27.000 008 33377.35 456.92 49996.10 26.62 2015-01-08 00:40:28.000 008 33377.39 456.91 49996.10 26.62 2015-01-08 00:40:29.000 008 33377.35 456.86 49996.10 26.62 2015-01-08 00:40:30.000 008 33377.53 456.71 49996.10 26.62 2015-01-08 00:40:31.000 008 33377.56 456.49 49996.10 26.62 2015-01-08 00:40:32.000 008 33377.45 456.42 49996.10 26.62 2015-01-08 00:40:33.000 008 33377.47 456.24 49996.10 26.62 2015-01-08 00:40:34.000 008 33377.52 456.09 49996.10 26.62 2015-01-08 00:40:35.000 008 33377.47 456.14 49996.10 26.62 2015-01-08 00:40:36.000 008 33377.47 456.17 49996.10 26.62 2015-01-08 00:40:37.000 008 33377.55 456.00 49996.10 26.62 2015-01-08 00:40:38.000 008 33377.53 455.91 49996.10 26.62 2015-01-08 00:40:39.000 008 33377.58 455.75 49996.10 26.62 2015-01-08 00:40:40.000 008 33377.54 455.60 49996.10 26.62 2015-01-08 00:40:41.000 008 33377.60 455.53 49996.10 26.62 2015-01-08 00:40:42.000 008 33377.54 455.31 49996.10 26.62 2015-01-08 00:40:42.000 008 33377.74 455.13 49996.10 26.62 2015-01-08 00:40:44.000 008 33377.64 455.00 49996.10 26.62 2015-01-08 00:40:45.000 008 33377.69 454.76 49996.10 26.62 2015-01-08 00:40:46.000 008 33377.65 454.55 49996.10 26.62 2015-01-08 00:40:47.000 008 33377.65 454.42 49996.10 26.62 2015-01-08 00:40:48.000 008 33377.62 454.28 49996.10 26.62 2015-01-08 00:40:49.000 008 33377.75 454.14 49996.10 26.62 2015-01-08 00:40:50.000 008 33377.75 454.06 49996.10 26.62 2015-01-08 00:40:51.000 008 33377.66 453.90 49996.10 26.62 2015-01-08 00:40:52.000 008 33377.76 453.94 49996.10 26.62 2015-01-08 00:40:53.000 008 33377.80 453.90 49996.10 26.62 2015-01-08 00:40:54.000 008 33377.73 454.00 49996.10 26.62 2015-01-08 00:40:55.000 008 33377.82 454.50 49996.10 26.62 2015-01-08 00:40:55.000 008 33377.81 454.45 49996.10 26.62 2015-01-08 00:40:57.000 008 33377.84 454.33 49996.10 26.62 2015-01-08 00:40:58.000 008 33377.78 454.22 49996.10 26.62 2015-01-08 00:40:59.000 008 33377.76 454.13 49996.10 26.62 2015-01-08 00:41:00.000 008 33377.86 453.99 49996.10 26.62 2015-01-08 00:41:01.000 008 33377.75 454.08 49996.10 26.62 2015-01-08 00:41:02.000 008 33377.81 454.04 49996.10 26.62 2015-01-08 00:41:03.000 008 33377.83 453.90 49996.10 26.63 2015-01-08 00:41:04.000 008 33377.88 453.64 49996.10 26.63 2015-01-08 00:41:05.000 008 33377.89 453.57 49996.10 26.63 2015-01-08 00:41:06.000 008 33377.91 453.38 49996.10 26.62 2015-01-08 00:41:07.000 008 33377.95 453.31 49996.10 26.62 2015-01-08 00:41:08.000 008 33377.91 453.16 49996.10 26.62 2015-01-08 00:41:09.000 008 33377.98 453.07 49996.10 26.62 2015-01-08 00:41:10.000 008 33377.99 452.93 49996.10 26.62 2015-01-08 00:41:11.000 008 33378.01 452.81 49996.10 26.62 2015-01-08 00:41:12.000 008 33378.02 452.76 49996.10 26.62 2015-01-08 00:41:13.000 008 33378.01 452.56 49996.10 26.62 2015-01-08 00:41:14.000 008 33377.99 452.47 49996.10 26.62 2015-01-08 00:41:15.000 008 33378.06 452.44 49996.10 26.62 2015-01-08 00:41:16.000 008 33378.06 452.47 49996.10 26.62 2015-01-08 00:41:17.000 008 33378.04 452.42 49996.10 26.62 2015-01-08 00:41:18.000 008 33378.06 452.42 49996.10 26.62 2015-01-08 00:41:19.000 008 33378.28 452.25 49996.10 26.62 2015-01-08 00:41:20.000 008 33378.09 452.13 49996.10 26.63 2015-01-08 00:41:21.000 008 33378.16 451.98 49996.10 26.62 2015-01-08 00:41:22.000 008 33378.19 451.74 49996.10 26.62 2015-01-08 00:41:23.000 008 33378.19 451.67 49996.10 26.62 2015-01-08 00:41:24.000 008 33378.21 451.36 49996.10 26.62 2015-01-08 00:41:25.000 008 33378.24 451.19 49996.10 26.62 2015-01-08 00:41:26.000 008 33378.22 451.07 49996.10 26.63 2015-01-08 00:41:27.000 008 33378.16 451.00 49996.10 26.62 2015-01-08 00:41:28.000 008 33378.25 450.95 49996.10 26.63 2015-01-08 00:41:29.000 008 33378.23 450.93 49996.10 26.63 2015-01-08 00:41:30.000 008 33378.27 450.96 49996.10 26.62 2015-01-08 00:41:31.000 008 33378.29 451.03 49996.10 26.62 2015-01-08 00:41:32.000 008 33378.34 450.98 49996.10 26.63 2015-01-08 00:41:33.000 008 33378.38 450.89 49996.10 26.63 2015-01-08 00:41:34.000 008 33378.37 450.94 49996.10 26.62 2015-01-08 00:41:35.000 008 33378.33 451.01 49996.10 26.62 2015-01-08 00:41:36.000 008 33378.41 451.03 49996.10 26.63 2015-01-08 00:41:36.000 008 33378.43 451.05 49996.10 26.63 2015-01-08 00:41:38.000 008 33378.39 450.97 49996.10 26.63 2015-01-08 00:41:39.000 008 33378.53 450.87 49996.10 26.62 2015-01-08 00:41:40.000 008 33378.46 450.85 49996.10 26.62 2015-01-08 00:41:41.000 008 33378.45 450.76 49996.10 26.62 2015-01-08 00:41:42.000 008 33378.51 450.65 49996.10 26.63 2015-01-08 00:41:43.000 008 33378.53 450.48 49996.10 26.62 2015-01-08 00:41:44.000 008 33378.49 450.35 49996.10 26.62 2015-01-08 00:41:45.000 008 33378.50 450.28 49996.10 26.62 2015-01-08 00:41:46.000 008 33378.54 450.06 49996.10 26.62 2015-01-08 00:41:47.000 008 33378.53 449.99 49996.10 26.62 2015-01-08 00:41:48.000 008 33378.54 449.88 49996.10 26.62 2015-01-08 00:41:49.000 008 33378.50 449.76 49996.10 26.62 2015-01-08 00:41:49.000 008 33378.47 449.67 49996.10 26.62 2015-01-08 00:41:51.000 008 33378.58 449.47 49996.10 26.62 2015-01-08 00:41:52.000 008 33378.51 449.37 49996.10 26.63 2015-01-08 00:41:53.000 008 33378.57 449.26 49996.10 26.63 2015-01-08 00:41:54.000 008 33378.51 449.08 49996.10 26.62 2015-01-08 00:41:55.000 008 33378.52 448.99 49996.10 26.62 2015-01-08 00:41:56.000 008 33378.57 448.83 49996.10 26.62 2015-01-08 00:41:57.000 008 33378.62 448.68 49996.10 26.62 2015-01-08 00:41:58.000 008 33378.62 448.51 49996.10 26.62 2015-01-08 00:41:59.000 008 33378.47 448.37 49996.10 26.62 2015-01-08 00:42:00.000 008 33378.59 448.27 49996.10 26.62 2015-01-08 00:42:01.000 008 33378.62 448.11 49996.10 26.62 2015-01-08 00:42:02.000 008 33378.60 448.23 49996.10 26.62 2015-01-08 00:42:03.000 008 33378.57 448.33 49996.10 26.62 2015-01-08 00:42:04.000 008 33378.50 448.33 49996.10 26.62 2015-01-08 00:42:05.000 008 33378.57 448.27 49996.10 26.62 2015-01-08 00:42:06.000 008 33378.51 448.08 49996.10 26.62 2015-01-08 00:42:07.000 008 33378.63 447.99 49996.10 26.62 2015-01-08 00:42:08.000 008 33378.52 447.89 49996.10 26.62 2015-01-08 00:42:09.000 008 33378.59 447.67 49996.10 26.62 2015-01-08 00:42:10.000 008 33378.57 447.54 49996.10 26.62 2015-01-08 00:42:11.000 008 33378.59 447.43 49996.10 26.62 2015-01-08 00:42:12.000 008 33378.53 447.29 49996.10 26.62 2015-01-08 00:42:13.000 008 33378.56 447.10 49996.10 26.62 2015-01-08 00:42:14.000 008 33378.56 447.02 49996.10 26.62 2015-01-08 00:42:15.000 008 33378.57 446.91 49996.10 26.62 2015-01-08 00:42:16.000 008 33378.63 446.69 49996.10 26.62 2015-01-08 00:42:17.000 008 33378.60 446.66 49996.10 26.62 2015-01-08 00:42:18.000 008 33378.51 446.50 49996.10 26.62 2015-01-08 00:42:19.000 008 33378.54 446.37 49996.10 26.62 2015-01-08 00:42:20.000 008 33378.50 446.32 49996.10 26.62 2015-01-08 00:42:21.000 008 33378.57 446.12 49996.10 26.62 2015-01-08 00:42:22.000 008 33378.56 446.19 49996.10 26.62 2015-01-08 00:42:23.000 008 33378.59 446.14 49996.10 26.62 2015-01-08 00:42:24.000 008 33378.48 445.92 49996.10 26.62 2015-01-08 00:42:25.000 008 33378.59 445.81 49996.10 26.62 2015-01-08 00:42:26.000 008 33378.51 445.76 49996.10 26.62 2015-01-08 00:42:27.000 008 33378.71 445.66 49996.10 26.62 2015-01-08 00:42:28.000 008 33378.56 445.46 49996.10 26.62 2015-01-08 00:42:29.000 008 33378.54 445.37 49996.10 26.62 2015-01-08 00:42:30.000 008 33378.60 445.47 49996.10 26.62 2015-01-08 00:42:30.000 008 33378.54 445.34 49996.10 26.62 2015-01-08 00:42:32.000 008 33378.47 445.35 49996.10 26.62 2015-01-08 00:42:33.000 008 33378.63 445.27 49996.10 26.62 2015-01-08 00:42:34.000 008 33378.70 445.18 49996.10 26.62 2015-01-08 00:42:35.000 008 33378.59 445.21 49996.10 26.62 2015-01-08 00:42:36.000 008 33378.53 445.12 49996.10 26.62 2015-01-08 00:42:37.000 008 33378.59 445.03 49996.10 26.62 2015-01-08 00:42:38.000 008 33378.62 445.15 49996.10 26.62 2015-01-08 00:42:39.000 008 33378.71 445.89 49996.10 26.62 2015-01-08 00:42:40.000 008 33378.59 446.06 49996.10 26.62 2015-01-08 00:42:41.000 008 33378.55 446.05 49996.10 26.62 2015-01-08 00:42:42.000 008 33378.66 446.16 49996.10 26.62 2015-01-08 00:42:43.000 008 33378.69 446.46 49996.10 26.62 2015-01-08 00:42:43.000 008 33378.62 446.37 49996.10 26.62 2015-01-08 00:42:45.000 008 33378.59 446.23 49996.10 26.62 2015-01-08 00:42:46.000 008 33378.65 446.16 49996.10 26.62 2015-01-08 00:42:47.000 008 33378.58 446.18 49996.10 26.62 2015-01-08 00:42:48.000 008 33378.63 446.06 49996.10 26.62 2015-01-08 00:42:49.000 008 33378.62 446.09 49996.10 26.62 2015-01-08 00:42:50.000 008 33378.63 446.08 49996.10 26.62 2015-01-08 00:42:51.000 008 33378.72 446.01 49996.10 26.62 2015-01-08 00:42:52.000 008 33378.70 446.35 49996.10 26.62 2015-01-08 00:42:53.000 008 33378.63 446.31 49996.10 26.62 2015-01-08 00:42:54.000 008 33378.65 446.16 49996.10 26.62 2015-01-08 00:42:55.000 008 33378.58 446.08 49996.10 26.62 2015-01-08 00:42:56.000 008 33378.61 445.99 49996.10 26.62 2015-01-08 00:42:57.000 008 33378.60 445.87 49996.10 26.62 2015-01-08 00:42:58.000 008 33378.60 445.84 49996.10 26.62 2015-01-08 00:42:59.000 008 33378.55 445.76 49996.10 26.62 2015-01-08 00:43:00.000 008 33378.67 445.78 49996.10 26.62 2015-01-08 00:43:01.000 008 33378.59 445.76 49996.10 26.62 2015-01-08 00:43:02.000 008 33378.62 445.81 49996.10 26.62 2015-01-08 00:43:03.000 008 33378.63 445.79 49996.10 26.62 2015-01-08 00:43:04.000 008 33378.66 445.76 49996.10 26.62 2015-01-08 00:43:05.000 008 33378.59 445.72 49996.10 26.62 2015-01-08 00:43:06.000 008 33378.68 445.77 49996.10 26.62 2015-01-08 00:43:07.000 008 33378.66 446.16 49996.10 26.62 2015-01-08 00:43:08.000 008 33378.60 446.30 49996.10 26.62 2015-01-08 00:43:09.000 008 33378.66 446.48 49996.10 26.62 2015-01-08 00:43:10.000 008 33378.65 446.36 49996.10 26.62 2015-01-08 00:43:11.000 008 33378.60 446.27 49996.10 26.62 2015-01-08 00:43:12.000 008 33378.67 446.16 49996.10 26.62 2015-01-08 00:43:13.000 008 33378.65 445.95 49996.10 26.62 2015-01-08 00:43:14.000 008 33378.58 445.90 49996.10 26.62 2015-01-08 00:43:15.000 008 33378.66 445.83 49996.10 26.62 2015-01-08 00:43:16.000 008 33378.66 445.89 49996.10 26.62 2015-01-08 00:43:17.000 008 33378.63 445.82 49996.10 26.62 2015-01-08 00:43:18.000 008 33378.59 445.69 49996.10 26.62 2015-01-08 00:43:19.000 008 33378.67 445.95 49996.10 26.62 2015-01-08 00:43:20.000 008 33378.66 446.03 49996.10 26.62 2015-01-08 00:43:21.000 008 33378.66 446.05 49996.10 26.62 2015-01-08 00:43:22.000 008 33378.68 446.13 49996.10 26.62 2015-01-08 00:43:23.000 008 33378.63 446.24 49996.10 26.62 2015-01-08 00:43:24.000 008 33378.67 446.15 49996.10 26.62 2015-01-08 00:43:24.000 008 33378.57 446.24 49996.10 26.62 2015-01-08 00:43:26.000 008 33378.64 446.12 49996.10 26.62 2015-01-08 00:43:27.000 008 33378.65 446.08 49996.10 26.62 2015-01-08 00:43:28.000 008 33378.65 446.01 49996.10 26.62 2015-01-08 00:43:29.000 008 33378.62 445.91 49996.10 26.62 2015-01-08 00:43:30.000 008 33378.53 445.80 49996.10 26.62 2015-01-08 00:43:31.000 008 33378.62 445.70 49996.10 26.62 2015-01-08 00:43:32.000 008 33378.74 445.53 49996.10 26.62 2015-01-08 00:43:33.000 008 33378.57 445.42 49996.10 26.62 2015-01-08 00:43:34.000 008 33378.57 445.30 49996.10 26.62 2015-01-08 00:43:35.000 008 33378.62 445.13 49996.10 26.62 2015-01-08 00:43:36.000 008 33378.58 445.27 49996.10 26.62 2015-01-08 00:43:37.000 008 33378.62 445.62 49996.10 26.62 2015-01-08 00:43:37.000 008 33378.65 445.53 49996.10 26.62 2015-01-08 00:43:39.000 008 33378.59 445.43 49996.10 26.62 2015-01-08 00:43:40.000 008 33378.53 445.42 49996.10 26.62 2015-01-08 00:43:41.000 008 33378.62 445.31 49996.10 26.62 2015-01-08 00:43:42.000 008 33378.46 445.38 49996.10 26.62 2015-01-08 00:43:43.000 008 33378.54 445.38 49996.10 26.62 2015-01-08 00:43:44.000 008 33378.60 445.31 49996.10 26.62 2015-01-08 00:43:45.000 008 33378.54 445.29 49996.10 26.62 2015-01-08 00:43:46.000 008 33378.55 445.27 49996.10 26.62 2015-01-08 00:43:47.000 008 33378.48 445.11 49996.10 26.62 2015-01-08 00:43:48.000 008 33378.56 445.06 49996.10 26.62 2015-01-08 00:43:49.000 008 33378.53 444.93 49996.10 26.62 2015-01-08 00:43:50.000 008 33378.43 445.00 49996.10 26.62 2015-01-08 00:43:51.000 008 33378.41 444.95 49996.10 26.62 2015-01-08 00:43:52.000 008 33378.42 444.82 49996.10 26.62 2015-01-08 00:43:53.000 008 33378.46 444.58 49996.10 26.62 2015-01-08 00:43:54.000 008 33378.55 444.48 49996.10 26.62 2015-01-08 00:43:55.000 008 33378.37 444.21 49996.10 26.62 2015-01-08 00:43:56.000 008 33378.42 443.98 49996.10 26.62 2015-01-08 00:43:57.000 008 33378.39 443.85 49996.10 26.62 2015-01-08 00:43:58.000 008 33378.43 443.69 49996.10 26.62 2015-01-08 00:43:59.000 008 33378.43 443.56 49996.10 26.62 2015-01-08 00:44:00.000 008 33378.39 443.60 49996.10 26.62 2015-01-08 00:44:01.000 008 33378.40 443.51 49996.10 26.62 2015-01-08 00:44:02.000 008 33378.43 443.30 49996.10 26.62 2015-01-08 00:44:03.000 008 33378.33 443.18 49996.10 26.62 2015-01-08 00:44:04.000 008 33378.29 443.02 49996.10 26.62 2015-01-08 00:44:05.000 008 33378.30 443.32 49996.10 26.62 2015-01-08 00:44:06.000 008 33378.31 443.27 49996.10 26.62 2015-01-08 00:44:07.000 008 33378.34 443.09 49996.10 26.62 2015-01-08 00:44:08.000 008 33378.34 442.88 49996.10 26.62 2015-01-08 00:44:09.000 008 33378.35 442.74 49996.10 26.62 2015-01-08 00:44:10.000 008 33378.38 442.72 49996.10 26.62 2015-01-08 00:44:11.000 008 33378.38 442.64 49996.10 26.62 2015-01-08 00:44:12.000 008 33378.21 442.67 49996.10 26.62 2015-01-08 00:44:13.000 008 33378.31 442.85 49996.10 26.62 2015-01-08 00:44:14.000 008 33378.25 442.94 49996.10 26.62 2015-01-08 00:44:15.000 008 33378.20 443.07 49996.10 26.62 2015-01-08 00:44:16.000 008 33378.24 443.26 49996.10 26.62 2015-01-08 00:44:17.000 008 33378.28 443.44 49996.10 26.62 2015-01-08 00:44:18.000 008 33378.24 443.67 49996.10 26.62 2015-01-08 00:44:18.000 008 33378.22 443.82 49996.10 26.62 2015-01-08 00:44:20.000 008 33378.35 443.77 49996.10 26.62 2015-01-08 00:44:21.000 008 33378.29 443.71 49996.10 26.62 2015-01-08 00:44:22.000 008 33378.31 443.68 49996.10 26.62 2015-01-08 00:44:23.000 008 33378.26 443.55 49996.10 26.62 2015-01-08 00:44:24.000 008 33378.28 443.51 49996.10 26.62 2015-01-08 00:44:25.000 008 33378.29 443.34 49996.10 26.62 2015-01-08 00:44:26.000 008 33378.19 443.31 49996.10 26.62 2015-01-08 00:44:27.000 008 33378.23 443.34 49996.10 26.62 2015-01-08 00:44:28.000 008 33378.16 443.39 49996.10 26.62 2015-01-08 00:44:29.000 008 33378.23 443.70 49996.10 26.62 2015-01-08 00:44:30.000 008 33378.13 443.68 49996.10 26.62 2015-01-08 00:44:31.000 008 33378.17 443.51 49996.10 26.62 2015-01-08 00:44:31.000 008 33378.29 443.50 49996.10 26.62 2015-01-08 00:44:33.000 008 33378.14 443.54 49996.10 26.62 2015-01-08 00:44:34.000 008 33378.13 443.91 49996.10 26.62 2015-01-08 00:44:35.000 008 33378.15 444.18 49996.10 26.62 2015-01-08 00:44:36.000 008 33378.10 444.16 49996.10 26.62 2015-01-08 00:44:37.000 008 33378.10 444.19 49996.10 26.63 2015-01-08 00:44:38.000 008 33377.98 444.09 49996.10 26.62 2015-01-08 00:44:39.000 008 33378.08 444.03 49996.10 26.63 2015-01-08 00:44:40.000 008 33378.05 444.24 49996.10 26.63 2015-01-08 00:44:41.000 008 33378.09 444.36 49996.10 26.62 2015-01-08 00:44:42.000 008 33378.02 444.36 49996.10 26.62 2015-01-08 00:44:43.000 008 33378.06 444.33 49996.10 26.62 2015-01-08 00:44:44.000 008 33378.00 444.24 49996.10 26.63 2015-01-08 00:44:45.000 008 33377.96 444.25 49996.10 26.63 2015-01-08 00:44:46.000 008 33378.04 444.29 49996.10 26.63 2015-01-08 00:44:47.000 008 33377.98 444.30 49996.10 26.63 2015-01-08 00:44:48.000 008 33377.94 444.20 49996.10 26.63 2015-01-08 00:44:49.000 008 33377.94 444.18 49996.10 26.63 2015-01-08 00:44:50.000 008 33377.90 444.26 49996.10 26.63 2015-01-08 00:44:51.000 008 33377.93 444.22 49996.10 26.63 2015-01-08 00:44:52.000 008 33377.93 444.26 49996.10 26.63 2015-01-08 00:44:53.000 008 33377.98 444.26 49996.10 26.63 2015-01-08 00:44:54.000 008 33377.88 444.20 49996.10 26.63 2015-01-08 00:44:55.000 008 33377.93 444.14 49996.10 26.63 2015-01-08 00:44:56.000 008 33377.92 444.09 49996.10 26.63 2015-01-08 00:44:57.000 008 33377.85 444.07 49996.10 26.63 2015-01-08 00:44:58.000 008 33377.85 444.00 49996.10 26.63 2015-01-08 00:44:59.000 008 33377.91 443.90 49996.10 26.63 2015-01-08 00:45:00.000 008 33377.84 443.83 49996.10 26.63 2015-01-08 00:45:01.000 008 33377.93 443.85 49996.10 26.63 2015-01-08 00:45:02.000 008 33377.82 443.90 49996.10 26.62 2015-01-08 00:45:03.000 008 33377.84 444.06 49996.10 26.62 2015-01-08 00:45:04.000 008 33377.72 443.91 49996.10 26.62 2015-01-08 00:45:05.000 008 33377.74 444.04 49996.10 26.63 2015-01-08 00:45:06.000 008 33377.82 444.10 49996.10 26.63 2015-01-08 00:45:07.000 008 33377.73 444.02 49996.10 26.62 2015-01-08 00:45:08.000 008 33377.72 443.97 49996.10 26.62 2015-01-08 00:45:09.000 008 33377.70 443.85 49996.10 26.62 2015-01-08 00:45:10.000 008 33377.75 443.85 49996.10 26.62 2015-01-08 00:45:11.000 008 33377.69 443.89 49996.10 26.62 2015-01-08 00:45:12.000 008 33377.83 443.87 49996.10 26.62 2015-01-08 00:45:12.000 008 33377.73 443.88 49996.10 26.62 2015-01-08 00:45:14.000 008 33377.81 443.89 49996.10 26.62 2015-01-08 00:45:15.000 008 33377.78 443.90 49996.10 26.62 2015-01-08 00:45:16.000 008 33377.82 444.04 49996.10 26.62 2015-01-08 00:45:17.000 008 33377.75 444.12 49996.10 26.62 2015-01-08 00:45:18.000 008 33377.76 444.18 49996.10 26.62 2015-01-08 00:45:19.000 008 33377.75 444.32 49996.10 26.62 2015-01-08 00:45:20.000 008 33377.76 444.36 49996.10 26.62 2015-01-08 00:45:21.000 008 33377.68 444.33 49996.10 26.62 2015-01-08 00:45:22.000 008 33377.75 444.19 49996.10 26.62 2015-01-08 00:45:23.000 008 33377.66 444.09 49996.10 26.62 2015-01-08 00:45:24.000 008 33377.72 444.09 49996.10 26.62 2015-01-08 00:45:25.000 008 33377.65 444.19 49996.10 26.62 2015-01-08 00:45:25.000 008 33377.69 444.43 49996.10 26.62 2015-01-08 00:45:27.000 008 33377.63 444.53 49996.10 26.62 2015-01-08 00:45:28.000 008 33377.67 444.84 49996.10 26.62 2015-01-08 00:45:29.000 008 33377.51 445.13 49996.10 26.62 2015-01-08 00:45:30.000 008 33377.61 445.05 49996.10 26.62 2015-01-08 00:45:31.000 008 33377.44 444.98 49996.10 26.62 2015-01-08 00:45:32.000 008 33377.63 444.87 49996.10 26.62 2015-01-08 00:45:33.000 008 33377.51 444.81 49996.10 26.62 2015-01-08 00:45:34.000 008 33377.49 444.77 49996.10 26.62 2015-01-08 00:45:35.000 008 33377.55 444.69 49996.10 26.62 2015-01-08 00:45:36.000 008 33377.60 444.69 49996.10 26.62 2015-01-08 00:45:37.000 008 33377.40 444.73 49996.10 26.62 2015-01-08 00:45:38.000 008 33377.38 444.71 49996.10 26.62 2015-01-08 00:45:39.000 008 33377.44 444.78 49996.10 26.62 2015-01-08 00:45:40.000 008 33377.53 444.85 49996.10 26.62 2015-01-08 00:45:41.000 008 33377.45 444.79 49996.10 26.62 2015-01-08 00:45:42.000 008 33377.40 444.72 49996.10 26.62 2015-01-08 00:45:43.000 008 33377.47 444.66 49996.10 26.62 2015-01-08 00:45:44.000 008 33377.42 444.50 49996.10 26.62 2015-01-08 00:45:45.000 008 33377.44 444.45 49996.10 26.62 2015-01-08 00:45:46.000 008 33377.45 444.40 49996.10 26.62 2015-01-08 00:45:47.000 008 33377.37 444.30 49996.10 26.62 2015-01-08 00:45:48.000 008 33377.38 444.21 49996.10 26.62 2015-01-08 00:45:49.000 008 33377.35 444.24 49996.10 26.62 2015-01-08 00:45:50.000 008 33377.27 444.41 49996.10 26.62 2015-01-08 00:45:51.000 008 33377.25 444.50 49996.10 26.62 2015-01-08 00:45:52.000 008 33377.31 444.59 49996.10 26.62 2015-01-08 00:45:53.000 008 33377.31 444.50 49996.10 26.62 2015-01-08 00:45:54.000 008 33377.36 444.46 49996.10 26.62 2015-01-08 00:45:55.000 008 33377.25 444.39 49996.10 26.62 2015-01-08 00:45:56.000 008 33377.23 444.30 49996.10 26.62 2015-01-08 00:45:57.000 008 33377.25 444.21 49996.10 26.62 2015-01-08 00:45:58.000 008 33377.27 444.07 49996.10 26.62 2015-01-08 00:45:59.000 008 33377.24 443.95 49996.10 26.62 2015-01-08 00:46:00.000 008 33377.32 443.88 49996.10 26.62 2015-01-08 00:46:01.000 008 33377.17 443.69 49996.10 26.62 2015-01-08 00:46:02.000 008 33377.26 443.52 49996.10 26.62 2015-01-08 00:46:03.000 008 33377.17 443.43 49996.10 26.62 2015-01-08 00:46:04.000 008 33377.27 443.26 49996.10 26.62 2015-01-08 00:46:05.000 008 33377.26 443.13 49996.10 26.62 2015-01-08 00:46:06.000 008 33377.24 443.02 49996.10 26.62 2015-01-08 00:46:06.000 008 33377.19 442.96 49996.10 26.62 2015-01-08 00:46:08.000 008 33377.14 442.83 49996.10 26.62 2015-01-08 00:46:09.000 008 33377.17 442.80 49996.10 26.62 2015-01-08 00:46:10.000 008 33377.17 442.64 49996.10 26.62 2015-01-08 00:46:11.000 008 33377.10 442.58 49996.10 26.62 2015-01-08 00:46:12.000 008 33377.15 442.51 49996.10 26.62 2015-01-08 00:46:13.000 008 33377.10 442.42 49996.10 26.62 2015-01-08 00:46:14.000 008 33377.05 442.31 49996.10 26.62 2015-01-08 00:46:15.000 008 33377.06 442.20 49996.10 26.62 2015-01-08 00:46:16.000 008 33377.09 442.14 49996.10 26.62 2015-01-08 00:46:17.000 008 33377.10 442.05 49996.10 26.62 2015-01-08 00:46:18.000 008 33377.07 442.03 49996.10 26.63 2015-01-08 00:46:19.000 008 33377.08 441.90 49996.10 26.63 2015-01-08 00:46:19.000 008 33377.11 442.05 49996.10 26.63 2015-01-08 00:46:21.000 008 33377.05 442.10 49996.10 26.63 2015-01-08 00:46:22.000 008 33377.14 442.20 49996.10 26.63 2015-01-08 00:46:23.000 008 33377.04 442.43 49996.10 26.63 2015-01-08 00:46:24.000 008 33377.01 442.49 49996.10 26.63 2015-01-08 00:46:25.000 008 33377.04 442.66 49996.10 26.63 2015-01-08 00:46:26.000 008 33376.97 442.60 49996.10 26.63 2015-01-08 00:46:27.000 008 33376.95 442.57 49996.10 26.63 2015-01-08 00:46:28.000 008 33377.04 442.48 49996.10 26.63 2015-01-08 00:46:29.000 008 33376.96 442.43 49996.10 26.62 2015-01-08 00:46:30.000 008 33376.85 442.46 49996.10 26.63 2015-01-08 00:46:31.000 008 33376.96 442.47 49996.10 26.63 2015-01-08 00:46:32.000 008 33376.92 442.53 49996.10 26.63 2015-01-08 00:46:33.000 008 33376.98 442.49 49996.10 26.63 2015-01-08 00:46:34.000 008 33376.90 442.38 49996.10 26.63 2015-01-08 00:46:35.000 008 33376.85 442.31 49996.10 26.63 2015-01-08 00:46:36.000 008 33376.95 442.25 49996.10 26.63 2015-01-08 00:46:37.000 008 33376.91 442.37 49996.10 26.63 2015-01-08 00:46:38.000 008 33376.88 442.27 49996.10 26.63 2015-01-08 00:46:39.000 008 33376.91 442.22 49996.10 26.63 2015-01-08 00:46:40.000 008 33376.84 442.18 49996.10 26.63 2015-01-08 00:46:41.000 008 33376.78 442.53 49996.10 26.63 2015-01-08 00:46:42.000 008 33376.76 442.69 49996.10 26.63 2015-01-08 00:46:43.000 008 33376.76 442.67 49996.10 26.63 2015-01-08 00:46:44.000 008 33376.66 442.55 49996.10 26.63 2015-01-08 00:46:45.000 008 33376.72 442.48 49996.10 26.63 2015-01-08 00:46:46.000 008 33376.68 442.40 49996.10 26.63 2015-01-08 00:46:47.000 008 33376.77 442.27 49996.10 26.63 2015-01-08 00:46:48.000 008 33376.68 442.28 49996.10 26.63 2015-01-08 00:46:49.000 008 33376.53 442.15 49996.10 26.63 2015-01-08 00:46:50.000 008 33376.70 442.06 49996.10 26.63 2015-01-08 00:46:51.000 008 33376.68 442.02 49996.10 26.63 2015-01-08 00:46:52.000 008 33376.65 441.81 49996.10 26.63 2015-01-08 00:46:53.000 008 33376.66 441.67 49996.10 26.63 2015-01-08 00:46:54.000 008 33376.73 441.60 49996.10 26.63 2015-01-08 00:46:55.000 008 33376.51 441.50 49996.10 26.63 2015-01-08 00:46:56.000 008 33376.65 441.41 49996.10 26.63 2015-01-08 00:46:57.000 008 33376.61 441.42 49996.10 26.63 2015-01-08 00:46:58.000 008 33376.58 441.47 49996.10 26.63 2015-01-08 00:46:59.000 008 33376.57 441.63 49996.10 26.63 2015-01-08 00:47:00.000 008 33376.55 441.59 49996.10 26.63 2015-01-08 00:47:00.000 008 33376.48 441.56 49996.10 26.63 2015-01-08 00:47:02.000 008 33376.52 441.56 49996.10 26.63 2015-01-08 00:47:03.000 008 33376.47 441.60 49996.10 26.63 2015-01-08 00:47:04.000 008 33376.54 441.72 49996.10 26.63 2015-01-08 00:47:05.000 008 33376.40 441.63 49996.10 26.63 2015-01-08 00:47:06.000 008 33376.49 441.55 49996.10 26.63 2015-01-08 00:47:07.000 008 33376.45 441.51 49996.10 26.63 2015-01-08 00:47:08.000 008 33376.39 441.46 49996.10 26.63 2015-01-08 00:47:09.000 008 33376.43 441.36 49996.10 26.63 2015-01-08 00:47:10.000 008 33376.45 441.24 49996.10 26.63 2015-01-08 00:47:11.000 008 33376.36 441.13 49996.10 26.63 2015-01-08 00:47:12.000 008 33376.39 441.20 49996.10 26.63 2015-01-08 00:47:13.000 008 33376.34 441.22 49996.10 26.63 2015-01-08 00:47:13.000 008 33376.35 441.02 49996.10 26.63 2015-01-08 00:47:15.000 008 33376.35 440.91 49996.10 26.63 2015-01-08 00:47:16.000 008 33376.38 440.85 49996.10 26.63 2015-01-08 00:47:17.000 008 33376.41 440.78 49996.10 26.63 2015-01-08 00:47:18.000 008 33376.43 440.71 49996.10 26.63 2015-01-08 00:47:19.000 008 33376.28 440.72 49996.10 26.63 2015-01-08 00:47:20.000 008 33376.39 440.71 49996.10 26.63 2015-01-08 00:47:21.000 008 33376.45 440.69 49996.10 26.63 2015-01-08 00:47:22.000 008 33376.29 440.74 49996.10 26.63 2015-01-08 00:47:23.000 008 33376.31 440.65 49996.10 26.63 2015-01-08 00:47:24.000 008 33376.23 440.50 49996.10 26.63 2015-01-08 00:47:25.000 008 33376.29 440.40 49996.10 26.63 2015-01-08 00:47:26.000 008 33376.38 440.18 49996.10 26.63 2015-01-08 00:47:27.000 008 33376.27 440.07 49996.10 26.63 2015-01-08 00:47:28.000 008 33376.34 439.94 49996.10 26.63 2015-01-08 00:47:29.000 008 33376.31 439.81 49996.10 26.63 2015-01-08 00:47:30.000 008 33376.36 439.79 49996.10 26.63 2015-01-08 00:47:31.000 008 33376.21 439.81 49996.10 26.63 2015-01-08 00:47:32.000 008 33376.17 439.85 49996.10 26.63 2015-01-08 00:47:33.000 008 33376.18 439.93 49996.10 26.63 2015-01-08 00:47:34.000 008 33376.26 439.89 49996.10 26.63 2015-01-08 00:47:35.000 008 33376.29 439.87 49996.10 26.63 2015-01-08 00:47:36.000 008 33376.35 439.92 49996.10 26.63 2015-01-08 00:47:37.000 008 33376.12 439.88 49996.10 26.63 2015-01-08 00:47:38.000 008 33376.24 440.02 49996.10 26.63 2015-01-08 00:47:39.000 008 33376.18 439.94 49996.10 26.63 2015-01-08 00:47:40.000 008 33376.26 439.85 49996.10 26.63 2015-01-08 00:47:41.000 008 33376.18 439.73 49996.10 26.63 2015-01-08 00:47:42.000 008 33376.15 439.66 49996.10 26.63 2015-01-08 00:47:43.000 008 33376.18 439.48 49996.10 26.63 2015-01-08 00:47:44.000 008 33376.11 439.32 49996.10 26.63 2015-01-08 00:47:45.000 008 33376.19 439.22 49996.10 26.63 2015-01-08 00:47:46.000 008 33376.13 439.08 49996.10 26.63 2015-01-08 00:47:47.000 008 33376.12 439.24 49996.10 26.63 2015-01-08 00:47:48.000 008 33376.11 439.23 49996.10 26.63 2015-01-08 00:47:49.000 008 33376.10 439.19 49996.10 26.63 2015-01-08 00:47:50.000 008 33375.97 439.45 49996.10 26.63 2015-01-08 00:47:51.000 008 33376.05 439.64 49996.10 26.63 2015-01-08 00:47:52.000 008 33376.11 439.76 49996.10 26.63 2015-01-08 00:47:53.000 008 33376.05 439.75 49996.10 26.63 2015-01-08 00:47:54.000 008 33376.07 439.76 49996.10 26.63 2015-01-08 00:47:54.000 008 33376.01 439.96 49996.10 26.63 2015-01-08 00:47:56.000 008 33375.96 440.00 49996.10 26.63 2015-01-08 00:47:57.000 008 33376.00 440.02 49996.10 26.63 2015-01-08 00:47:58.000 008 33376.00 439.93 49996.10 26.63 2015-01-08 00:47:59.000 008 33375.99 439.95 49996.10 26.63 2015-01-08 00:48:00.000 008 33376.06 439.90 49996.10 26.63 2015-01-08 00:48:01.000 008 33376.01 439.98 49996.10 26.63 2015-01-08 00:48:02.000 008 33376.05 439.89 49996.10 26.63 2015-01-08 00:48:03.000 008 33375.99 439.89 49996.10 26.63 2015-01-08 00:48:04.000 008 33376.06 439.99 49996.10 26.63 2015-01-08 00:48:05.000 008 33375.95 439.83 49996.10 26.63 2015-01-08 00:48:06.000 008 33375.99 439.79 49996.10 26.63 2015-01-08 00:48:07.000 008 33375.97 439.61 49996.10 26.63 2015-01-08 00:48:07.000 008 33375.97 439.53 49996.10 26.63 2015-01-08 00:48:09.000 008 33375.96 439.48 49996.10 26.63 2015-01-08 00:48:10.000 008 33375.99 439.39 49996.10 26.63 2015-01-08 00:48:11.000 008 33375.96 439.26 49996.10 26.63 2015-01-08 00:48:12.000 008 33375.92 439.15 49996.10 26.63 2015-01-08 00:48:13.000 008 33375.97 439.07 49996.10 26.63 2015-01-08 00:48:14.000 008 33375.89 439.03 49996.10 26.63 2015-01-08 00:48:15.000 008 33375.86 439.08 49996.10 26.63 2015-01-08 00:48:16.000 008 33375.85 439.15 49996.10 26.63 2015-01-08 00:48:17.000 008 33375.88 439.24 49996.10 26.63 2015-01-08 00:48:18.000 008 33375.93 439.23 49996.10 26.63 2015-01-08 00:48:19.000 008 33375.86 439.14 49996.10 26.63 2015-01-08 00:48:20.000 008 33375.79 439.03 49996.10 26.63 2015-01-08 00:48:21.000 008 33375.83 438.93 49996.10 26.63 2015-01-08 00:48:22.000 008 33375.88 439.00 49996.10 26.63 2015-01-08 00:48:23.000 008 33375.83 439.03 49996.10 26.63 2015-01-08 00:48:24.000 008 33375.86 439.05 49996.10 26.63 2015-01-08 00:48:25.000 008 33375.96 438.92 49996.10 26.63 2015-01-08 00:48:26.000 008 33375.81 438.83 49996.10 26.63 2015-01-08 00:48:27.000 008 33375.82 438.81 49996.10 26.63 2015-01-08 00:48:28.000 008 33375.95 438.91 49996.10 26.63 2015-01-08 00:48:29.000 008 33375.83 438.90 49996.10 26.63 2015-01-08 00:48:30.000 008 33375.80 439.00 49996.10 26.63 2015-01-08 00:48:31.000 008 33375.83 439.51 49996.10 26.63 2015-01-08 00:48:32.000 008 33375.68 439.35 49996.10 26.63 2015-01-08 00:48:33.000 008 33375.73 439.30 49996.10 26.63 2015-01-08 00:48:34.000 008 33375.79 439.23 49996.10 26.63 2015-01-08 00:48:35.000 008 33375.65 439.10 49996.10 26.63 2015-01-08 00:48:36.000 008 33375.68 439.06 49996.10 26.63 2015-01-08 00:48:37.000 008 33375.73 439.07 49996.10 26.63 2015-01-08 00:48:38.000 008 33375.62 439.20 49996.10 26.63 2015-01-08 00:48:39.000 008 33375.64 439.18 49996.10 26.63 2015-01-08 00:48:40.000 008 33375.70 439.40 49996.10 26.63 2015-01-08 00:48:41.000 008 33375.73 439.55 49996.10 26.63 2015-01-08 00:48:42.000 008 33375.73 439.55 49996.10 26.63 2015-01-08 00:48:43.000 008 33375.77 439.77 49996.10 26.63 2015-01-08 00:48:44.000 008 33375.62 440.08 49996.10 26.63 2015-01-08 00:48:45.000 008 33375.64 440.06 49996.10 26.63 2015-01-08 00:48:46.000 008 33375.63 439.93 49996.10 26.63 2015-01-08 00:48:47.000 008 33375.65 439.97 49996.10 26.63 2015-01-08 00:48:48.000 008 33375.61 440.21 49996.10 26.63 2015-01-08 00:48:48.000 008 33375.60 440.18 49996.10 26.63 2015-01-08 00:48:50.000 008 33375.67 440.21 49996.10 26.63 2015-01-08 00:48:51.000 008 33375.53 440.25 49996.10 26.63 2015-01-08 00:48:52.000 008 33375.59 440.31 49996.10 26.63 2015-01-08 00:48:53.000 008 33375.54 440.94 49996.10 26.63 2015-01-08 00:48:54.000 008 33375.63 440.97 49996.10 26.63 2015-01-08 00:48:55.000 008 33375.60 441.09 49996.10 26.63 2015-01-08 00:48:56.000 008 33375.53 441.32 49996.10 26.63 2015-01-08 00:48:57.000 008 33375.49 441.27 49996.10 26.63 2015-01-08 00:48:58.000 008 33375.49 441.13 49996.10 26.63 2015-01-08 00:48:59.000 008 33375.49 441.02 49996.10 26.63 2015-01-08 00:49:00.000 008 33375.42 441.09 49996.10 26.63 2015-01-08 00:49:01.000 008 33375.55 441.07 49996.10 26.63 2015-01-08 00:49:01.000 008 33375.50 441.44 49996.10 26.63 2015-01-08 00:49:03.000 008 33375.52 441.49 49996.10 26.63 2015-01-08 00:49:04.000 008 33375.41 441.74 49996.10 26.63 2015-01-08 00:49:05.000 008 33375.46 441.70 49996.10 26.63 2015-01-08 00:49:06.000 008 33375.47 441.70 49996.10 26.63 2015-01-08 00:49:07.000 008 33375.33 441.71 49996.10 26.63 2015-01-08 00:49:08.000 008 33375.49 441.72 49996.10 26.63 2015-01-08 00:49:09.000 008 33375.32 441.67 49996.10 26.63 2015-01-08 00:49:10.000 008 33375.39 441.68 49996.10 26.63 2015-01-08 00:49:11.000 008 33375.38 441.73 49996.10 26.63 2015-01-08 00:49:12.000 008 33375.33 441.65 49996.10 26.63 2015-01-08 00:49:13.000 008 33375.39 441.61 49996.10 26.63 2015-01-08 00:49:14.000 008 33375.39 441.63 49996.10 26.63 2015-01-08 00:49:15.000 008 33375.33 441.61 49996.10 26.63 2015-01-08 00:49:16.000 008 33375.26 441.58 49996.10 26.63 2015-01-08 00:49:17.000 008 33375.39 441.46 49996.10 26.63 2015-01-08 00:49:18.000 008 33375.36 441.49 49996.10 26.63 2015-01-08 00:49:19.000 008 33375.27 441.48 49996.10 26.63 2015-01-08 00:49:20.000 008 33375.41 441.50 49996.10 26.63 2015-01-08 00:49:21.000 008 33375.26 441.80 49996.10 26.63 2015-01-08 00:49:22.000 008 33375.35 441.67 49996.10 26.63 2015-01-08 00:49:23.000 008 33375.36 441.77 49996.10 26.63 2015-01-08 00:49:24.000 008 33375.33 441.94 49996.10 26.63 2015-01-08 00:49:25.000 008 33375.31 442.29 49996.10 26.63 2015-01-08 00:49:26.000 008 33375.25 442.22 49996.10 26.63 2015-01-08 00:49:27.000 008 33375.30 442.15 49996.10 26.63 2015-01-08 00:49:28.000 008 33375.27 442.10 49996.10 26.63 2015-01-08 00:49:29.000 008 33375.33 442.02 49996.10 26.63 2015-01-08 00:49:30.000 008 33375.40 442.08 49996.10 26.63 2015-01-08 00:49:31.000 008 33375.20 442.21 49996.10 26.63 2015-01-08 00:49:32.000 008 33375.21 442.31 49996.10 26.63 2015-01-08 00:49:33.000 008 33375.23 442.33 49996.10 26.63 2015-01-08 00:49:34.000 008 33375.21 442.65 49996.10 26.63 2015-01-08 00:49:35.000 008 33375.22 442.63 49996.10 26.63 2015-01-08 00:49:36.000 008 33375.21 442.55 49996.10 26.63 2015-01-08 00:49:37.000 008 33375.21 442.40 49996.10 26.63 2015-01-08 00:49:38.000 008 33375.30 442.30 49996.10 26.63 2015-01-08 00:49:39.000 008 33375.25 442.27 49996.10 26.63 2015-01-08 00:49:40.000 008 33375.21 442.27 49996.10 26.63 2015-01-08 00:49:41.000 008 33375.26 442.08 49996.10 26.63 2015-01-08 00:49:42.000 008 33375.22 442.16 49996.10 26.63 2015-01-08 00:49:42.000 008 33375.22 442.18 49996.10 26.63 2015-01-08 00:49:44.000 008 33375.15 442.05 49996.10 26.63 2015-01-08 00:49:45.000 008 33375.11 441.98 49996.10 26.63 2015-01-08 00:49:46.000 008 33375.18 441.91 49996.10 26.63 2015-01-08 00:49:47.000 008 33375.19 441.74 49996.10 26.63 2015-01-08 00:49:48.000 008 33375.19 441.72 49996.10 26.63 2015-01-08 00:49:49.000 008 33375.22 441.59 49996.10 26.63 2015-01-08 00:49:50.000 008 33375.12 441.53 49996.10 26.63 2015-01-08 00:49:51.000 008 33375.24 441.49 49996.10 26.63 2015-01-08 00:49:52.000 008 33375.11 441.32 49996.10 26.63 2015-01-08 00:49:53.000 008 33375.10 441.32 49996.10 26.63 2015-01-08 00:49:54.000 008 33375.12 441.36 49996.10 26.63 2015-01-08 00:49:55.000 008 33375.08 441.46 49996.10 26.63 2015-01-08 00:49:55.000 008 33375.14 441.50 49996.10 26.63 2015-01-08 00:49:57.000 008 33375.11 441.52 49996.10 26.63 2015-01-08 00:49:58.000 008 33375.08 441.85 49996.10 26.63 2015-01-08 00:49:59.000 008 33375.13 442.17 49996.10 26.63 2015-01-08 00:50:00.000 008 33375.05 442.31 49996.10 26.63 2015-01-08 00:50:01.000 008 33375.02 442.23 49996.10 26.63 2015-01-08 00:50:02.000 008 33375.07 442.20 49996.10 26.63 2015-01-08 00:50:03.000 008 33375.02 442.20 49996.10 26.63 2015-01-08 00:50:04.000 008 33375.08 442.31 49996.10 26.63 2015-01-08 00:50:05.000 008 33375.13 442.24 49996.10 26.63 2015-01-08 00:50:06.000 008 33375.08 442.22 49996.10 26.63 2015-01-08 00:50:07.000 008 33375.04 442.16 49996.10 26.63 2015-01-08 00:50:08.000 008 33375.12 442.19 49996.10 26.63 2015-01-08 00:50:09.000 008 33374.99 442.19 49996.10 26.63 2015-01-08 00:50:10.000 008 33375.05 442.11 49996.10 26.63 2015-01-08 00:50:11.000 008 33374.94 442.09 49996.10 26.63 2015-01-08 00:50:12.000 008 33375.05 442.00 49996.10 26.63 2015-01-08 00:50:13.000 008 33374.98 441.80 49996.10 26.63 2015-01-08 00:50:14.000 008 33374.95 441.72 49996.10 26.63 2015-01-08 00:50:15.000 008 33374.86 441.67 49996.10 26.63 2015-01-08 00:50:16.000 008 33374.89 441.73 49996.10 26.63 2015-01-08 00:50:17.000 008 33374.96 441.70 49996.10 26.63 2015-01-08 00:50:18.000 008 33374.87 441.73 49996.10 26.63 2015-01-08 00:50:19.000 008 33374.81 441.70 49996.10 26.63 2015-01-08 00:50:20.000 008 33374.90 441.54 49996.10 26.63 2015-01-08 00:50:21.000 008 33374.89 441.48 49996.10 26.63 2015-01-08 00:50:22.000 008 33374.91 441.39 49996.10 26.63 2015-01-08 00:50:23.000 008 33374.92 441.24 49996.10 26.63 2015-01-08 00:50:24.000 008 33374.89 441.22 49996.10 26.63 2015-01-08 00:50:25.000 008 33374.83 441.28 49996.10 26.63 2015-01-08 00:50:26.000 008 33374.89 441.24 49996.10 26.63 2015-01-08 00:50:27.000 008 33374.81 441.15 49996.10 26.63 2015-01-08 00:50:28.000 008 33374.81 441.28 49996.10 26.63 2015-01-08 00:50:29.000 008 33374.79 441.39 49996.10 26.63 2015-01-08 00:50:30.000 008 33374.83 441.36 49996.10 26.63 2015-01-08 00:50:31.000 008 33374.79 441.50 49996.10 26.63 2015-01-08 00:50:32.000 008 33374.80 441.67 49996.10 26.63 2015-01-08 00:50:33.000 008 33374.75 441.68 49996.10 26.63 2015-01-08 00:50:34.000 008 33374.80 441.57 49996.10 26.63 2015-01-08 00:50:35.000 008 33374.69 441.48 49996.10 26.63 2015-01-08 00:50:36.000 008 33374.74 441.43 49996.10 26.63 2015-01-08 00:50:36.000 008 33374.68 441.30 49996.10 26.63 2015-01-08 00:50:38.000 008 33374.65 441.23 49996.10 26.63 2015-01-08 00:50:39.000 008 33374.68 441.23 49996.10 26.63 2015-01-08 00:50:40.000 008 33374.67 441.25 49996.10 26.63 2015-01-08 00:50:41.000 008 33374.68 441.42 49996.10 26.63 2015-01-08 00:50:42.000 008 33374.61 441.33 49996.10 26.63 2015-01-08 00:50:43.000 008 33374.67 441.26 49996.10 26.63 2015-01-08 00:50:44.000 008 33374.51 441.19 49996.10 26.63 2015-01-08 00:50:45.000 008 33374.56 441.11 49996.10 26.63 2015-01-08 00:50:46.000 008 33374.60 441.01 49996.10 26.63 2015-01-08 00:50:47.000 008 33374.52 440.97 49996.10 26.63 2015-01-08 00:50:48.000 008 33374.53 440.85 49996.10 26.63 2015-01-08 00:50:49.000 008 33374.57 440.70 49996.10 26.63 2015-01-08 00:50:49.000 008 33374.53 440.58 49996.10 26.63 2015-01-08 00:50:51.000 008 33374.47 440.48 49996.10 26.63 2015-01-08 00:50:52.000 008 33374.49 440.38 49996.10 26.63 2015-01-08 00:50:53.000 008 33374.54 440.47 49996.10 26.63 2015-01-08 00:50:54.000 008 33374.49 440.45 49996.10 26.63 2015-01-08 00:50:55.000 008 33374.56 440.39 49996.10 26.63 2015-01-08 00:50:56.000 008 33374.56 440.32 49996.10 26.63 2015-01-08 00:50:57.000 008 33374.49 440.29 49996.10 26.63 2015-01-08 00:50:58.000 008 33374.44 440.23 49996.10 26.63 2015-01-08 00:50:59.000 008 33374.46 440.11 49996.10 26.63 2015-01-08 00:51:00.000 008 33374.46 440.12 49996.10 26.63 2015-01-08 00:51:01.000 008 33374.43 440.19 49996.10 26.63 2015-01-08 00:51:02.000 008 33374.38 440.19 49996.10 26.63 2015-01-08 00:51:03.000 008 33374.38 440.14 49996.10 26.63 2015-01-08 00:51:04.000 008 33374.39 439.97 49996.10 26.63 2015-01-08 00:51:05.000 008 33374.40 439.84 49996.10 26.63 2015-01-08 00:51:06.000 008 33374.32 439.75 49996.10 26.63 2015-01-08 00:51:07.000 008 33374.34 439.70 49996.10 26.63 2015-01-08 00:51:08.000 008 33374.43 439.61 49996.10 26.63 2015-01-08 00:51:09.000 008 33374.37 439.50 49996.10 26.63 2015-01-08 00:51:10.000 008 33374.43 439.34 49996.10 26.63 2015-01-08 00:51:11.000 008 33374.34 439.25 49996.10 26.63 2015-01-08 00:51:12.000 008 33374.19 439.19 49996.10 26.63 2015-01-08 00:51:13.000 008 33374.39 439.05 49996.10 26.63 2015-01-08 00:51:14.000 008 33374.27 439.00 49996.10 26.63 2015-01-08 00:51:15.000 008 33374.34 438.93 49996.10 26.63 2015-01-08 00:51:16.000 008 33374.35 438.81 49996.10 26.63 2015-01-08 00:51:17.000 008 33374.29 438.66 49996.10 26.63 2015-01-08 00:51:18.000 008 33374.30 438.62 49996.10 26.63 2015-01-08 00:51:19.000 008 33374.30 438.57 49996.10 26.63 2015-01-08 00:51:20.000 008 33374.25 438.50 49996.10 26.63 2015-01-08 00:51:21.000 008 33374.18 438.47 49996.10 26.63 2015-01-08 00:51:22.000 008 33374.25 438.39 49996.10 26.63 2015-01-08 00:51:23.000 008 33374.29 438.31 49996.10 26.63 2015-01-08 00:51:24.000 008 33374.21 438.29 49996.10 26.63 2015-01-08 00:51:25.000 008 33374.23 438.33 49996.10 26.63 2015-01-08 00:51:26.000 008 33374.19 438.33 49996.10 26.63 2015-01-08 00:51:27.000 008 33374.14 438.27 49996.10 26.63 2015-01-08 00:51:28.000 008 33374.24 438.19 49996.10 26.63 2015-01-08 00:51:29.000 008 33374.22 438.10 49996.10 26.63 2015-01-08 00:51:30.000 008 33374.18 438.01 49996.10 26.63 2015-01-08 00:51:30.000 008 33374.18 437.94 49996.10 26.63 2015-01-08 00:51:32.000 008 33374.11 437.83 49996.10 26.63 2015-01-08 00:51:33.000 008 33374.07 437.93 49996.10 26.63 2015-01-08 00:51:34.000 008 33374.12 437.87 49996.10 26.63 2015-01-08 00:51:35.000 008 33374.11 437.85 49996.10 26.63 2015-01-08 00:51:36.000 008 33374.15 437.83 49996.10 26.63 2015-01-08 00:51:37.000 008 33374.05 437.69 49996.10 26.63 2015-01-08 00:51:38.000 008 33374.08 437.65 49996.10 26.63 2015-01-08 00:51:39.000 008 33374.06 437.59 49996.10 26.63 2015-01-08 00:51:40.000 008 33374.09 437.52 49996.10 26.63 2015-01-08 00:51:41.000 008 33374.09 437.49 49996.10 26.63 2015-01-08 00:51:42.000 008 33374.04 437.45 49996.10 26.63 2015-01-08 00:51:43.000 008 33374.12 437.35 49996.10 26.63 2015-01-08 00:51:43.000 008 33373.96 437.62 49996.10 26.63 2015-01-08 00:51:45.000 008 33374.03 437.75 49996.10 26.63 2015-01-08 00:51:46.000 008 33373.96 437.69 49996.10 26.63 2015-01-08 00:51:47.000 008 33374.04 437.85 49996.10 26.63 2015-01-08 00:51:48.000 008 33373.99 437.87 49996.10 26.63 2015-01-08 00:51:49.000 008 33373.99 437.97 49996.10 26.63 2015-01-08 00:51:50.000 008 33373.97 437.92 49996.10 26.63 2015-01-08 00:51:51.000 008 33373.88 437.85 49996.10 26.63 2015-01-08 00:51:52.000 008 33374.00 437.73 49996.10 26.63 2015-01-08 00:51:53.000 008 33373.87 437.66 49996.10 26.63 2015-01-08 00:51:54.000 008 33373.92 437.74 49996.10 26.63 2015-01-08 00:51:55.000 008 33373.99 438.20 49996.10 26.63 2015-01-08 00:51:56.000 008 33373.91 438.08 49996.10 26.63 2015-01-08 00:51:57.000 008 33373.88 438.04 49996.10 26.63 2015-01-08 00:51:58.000 008 33373.91 437.92 49996.10 26.63 2015-01-08 00:51:59.000 008 33373.88 437.91 49996.10 26.63 2015-01-08 00:52:00.000 008 33373.91 437.88 49996.10 26.63 2015-01-08 00:52:01.000 008 33373.82 437.75 49996.10 26.63 2015-01-08 00:52:02.000 008 33373.79 437.72 49996.10 26.63 2015-01-08 00:52:03.000 008 33373.79 437.69 49996.10 26.63 2015-01-08 00:52:04.000 008 33373.79 437.62 49996.10 26.63 2015-01-08 00:52:05.000 008 33373.81 437.47 49996.10 26.63 2015-01-08 00:52:06.000 008 33373.78 437.46 49996.10 26.63 2015-01-08 00:52:07.000 008 33373.75 437.44 49996.10 26.63 2015-01-08 00:52:08.000 008 33373.93 437.43 49996.10 26.63 2015-01-08 00:52:09.000 008 33373.82 437.41 49996.10 26.63 2015-01-08 00:52:10.000 008 33373.79 437.37 49996.10 26.63 2015-01-08 00:52:11.000 008 33373.69 437.30 49996.10 26.63 2015-01-08 00:52:12.000 008 33373.78 437.33 49996.10 26.63 2015-01-08 00:52:13.000 008 33373.72 437.41 49996.10 26.63 2015-01-08 00:52:14.000 008 33373.77 437.40 49996.10 26.63 2015-01-08 00:52:15.000 008 33373.63 437.40 49996.10 26.63 2015-01-08 00:52:16.000 008 33373.69 437.67 49996.10 26.63 2015-01-08 00:52:17.000 008 33373.70 437.68 49996.10 26.63 2015-01-08 00:52:18.000 008 33373.73 437.66 49996.10 26.63 2015-01-08 00:52:19.000 008 33373.61 437.71 49996.10 26.63 2015-01-08 00:52:20.000 008 33373.69 437.74 49996.10 26.63 2015-01-08 00:52:21.000 008 33373.65 437.73 49996.10 26.63 2015-01-08 00:52:22.000 008 33373.72 437.69 49996.10 26.63 2015-01-08 00:52:23.000 008 33373.65 437.69 49996.10 26.63 2015-01-08 00:52:24.000 008 33373.59 437.62 49996.10 26.63 2015-01-08 00:52:24.000 008 33373.57 437.52 49996.10 26.63 2015-01-08 00:52:26.000 008 33373.51 437.48 49996.10 26.63 2015-01-08 00:52:27.000 008 33373.53 437.56 49996.10 26.63 2015-01-08 00:52:28.000 008 33373.54 437.73 49996.10 26.63 2015-01-08 00:52:29.000 008 33373.65 437.70 49996.10 26.63 2015-01-08 00:52:30.000 008 33373.66 437.77 49996.10 26.63 2015-01-08 00:52:31.000 008 33373.55 437.94 49996.10 26.63 2015-01-08 00:52:32.000 008 33373.49 437.89 49996.10 26.63 2015-01-08 00:52:33.000 008 33373.55 437.84 49996.10 26.63 2015-01-08 00:52:34.000 008 33373.51 437.80 49996.10 26.63 2015-01-08 00:52:35.000 008 33373.53 437.59 49996.10 26.63 2015-01-08 00:52:36.000 008 33373.49 437.51 49996.10 26.63 2015-01-08 00:52:37.000 008 33373.47 437.38 49996.10 26.63 2015-01-08 00:52:37.000 008 33373.44 437.21 49996.10 26.63 2015-01-08 00:52:39.000 008 33373.41 437.14 49996.10 26.63 2015-01-08 00:52:40.000 008 33373.50 437.07 49996.10 26.63 2015-01-08 00:52:41.000 008 33373.51 436.96 49996.10 26.63 2015-01-08 00:52:42.000 008 33373.51 436.83 49996.10 26.63 2015-01-08 00:52:43.000 008 33373.35 436.79 49996.10 26.63 2015-01-08 00:52:44.000 008 33373.42 436.65 49996.10 26.63 2015-01-08 00:52:45.000 008 33373.37 436.58 49996.10 26.63 2015-01-08 00:52:46.000 008 33373.44 436.56 49996.10 26.63 2015-01-08 00:52:47.000 008 33373.44 436.61 49996.10 26.63 2015-01-08 00:52:48.000 008 33373.39 436.59 49996.10 26.63 2015-01-08 00:52:49.000 008 33373.35 436.54 49996.10 26.63 2015-01-08 00:52:50.000 008 33373.35 436.36 49996.10 26.63 2015-01-08 00:52:51.000 008 33373.32 436.29 49996.10 26.63 2015-01-08 00:52:52.000 008 33373.32 436.14 49996.10 26.63 2015-01-08 00:52:53.000 008 33373.27 436.21 49996.10 26.63 2015-01-08 00:52:54.000 008 33373.34 436.25 49996.10 26.63 2015-01-08 00:52:55.000 008 33373.24 436.15 49996.10 26.63 2015-01-08 00:52:56.000 008 33373.25 436.05 49996.10 26.63 2015-01-08 00:52:57.000 008 33373.28 435.97 49996.10 26.63 2015-01-08 00:52:58.000 008 33373.26 436.05 49996.10 26.63 2015-01-08 00:52:59.000 008 33373.21 436.03 49996.10 26.63 2015-01-08 00:53:00.000 008 33373.18 435.94 49996.10 26.63 2015-01-08 00:53:01.000 008 33373.22 435.88 49996.10 26.63 2015-01-08 00:53:02.000 008 33373.18 435.76 49996.10 26.63 2015-01-08 00:53:03.000 008 33373.18 435.68 49996.10 26.63 2015-01-08 00:53:04.000 008 33373.15 436.12 49996.10 26.63 2015-01-08 00:53:05.000 008 33373.21 436.13 49996.10 26.63 2015-01-08 00:53:06.000 008 33373.18 436.13 49996.10 26.63 2015-01-08 00:53:07.000 008 33373.21 436.07 49996.10 26.63 2015-01-08 00:53:08.000 008 33373.18 436.24 49996.10 26.63 2015-01-08 00:53:09.000 008 33373.11 436.19 49996.10 26.63 2015-01-08 00:53:10.000 008 33373.17 436.27 49996.10 26.63 2015-01-08 00:53:11.000 008 33373.08 436.20 49996.10 26.63 2015-01-08 00:53:12.000 008 33373.14 436.16 49996.10 26.63 2015-01-08 00:53:13.000 008 33373.01 436.07 49996.10 26.63 2015-01-08 00:53:14.000 008 33373.18 435.88 49996.10 26.63 2015-01-08 00:53:15.000 008 33373.07 435.87 49996.10 26.63 2015-01-08 00:53:16.000 008 33373.02 435.74 49996.10 26.63 2015-01-08 00:53:17.000 008 33373.01 435.59 49996.10 26.63 2015-01-08 00:53:18.000 008 33373.01 435.61 49996.10 26.63 2015-01-08 00:53:18.000 008 33372.96 435.50 49996.10 26.63 2015-01-08 00:53:20.000 008 33373.00 435.67 49996.10 26.63 2015-01-08 00:53:21.000 008 33372.94 435.65 49996.10 26.63 2015-01-08 00:53:22.000 008 33373.00 435.82 49996.10 26.63 2015-01-08 00:53:23.000 008 33373.00 435.65 49996.10 26.63 2015-01-08 00:53:24.000 008 33372.96 435.63 49996.10 26.63 2015-01-08 00:53:25.000 008 33373.04 435.56 49996.10 26.63 2015-01-08 00:53:26.000 008 33372.89 435.44 49996.10 26.63 2015-01-08 00:53:27.000 008 33372.93 435.30 49996.10 26.63 2015-01-08 00:53:28.000 008 33372.91 435.18 49996.10 26.63 2015-01-08 00:53:29.000 008 33372.95 435.04 49996.10 26.63 2015-01-08 00:53:30.000 008 33372.91 435.03 49996.10 26.63 2015-01-08 00:53:31.000 008 33372.82 434.86 49996.10 26.63 2015-01-08 00:53:31.000 008 33372.84 434.87 49996.10 26.63 2015-01-08 00:53:33.000 008 33372.81 434.88 49996.10 26.63 2015-01-08 00:53:34.000 008 33372.89 434.81 49996.10 26.63 2015-01-08 00:53:35.000 008 33372.86 434.65 49996.10 26.63 2015-01-08 00:53:36.000 008 33372.88 434.62 49996.10 26.63 2015-01-08 00:53:37.000 008 33372.83 434.59 49996.10 26.63 2015-01-08 00:53:38.000 008 33372.87 434.56 49996.10 26.63 2015-01-08 00:53:39.000 008 33372.73 434.49 49996.10 26.63 2015-01-08 00:53:40.000 008 33372.75 434.49 49996.10 26.63 2015-01-08 00:53:41.000 008 33372.74 434.37 49996.10 26.63 2015-01-08 00:53:42.000 008 33372.72 434.31 49996.10 26.63 2015-01-08 00:53:43.000 008 33372.80 434.14 49996.10 26.63 2015-01-08 00:53:44.000 008 33372.80 433.98 49996.10 26.63 2015-01-08 00:53:45.000 008 33372.67 433.88 49996.10 26.63 2015-01-08 00:53:46.000 008 33372.69 433.78 49996.10 26.63 2015-01-08 00:53:47.000 008 33372.63 433.69 49996.10 26.63 2015-01-08 00:53:48.000 008 33372.73 433.68 49996.10 26.63 2015-01-08 00:53:49.000 008 33372.59 433.69 49996.10 26.63 2015-01-08 00:53:50.000 008 33372.67 433.75 49996.10 26.63 2015-01-08 00:53:51.000 008 33372.63 433.79 49996.10 26.63 2015-01-08 00:53:52.000 008 33372.66 433.99 49996.10 26.63 2015-01-08 00:53:53.000 008 33372.62 434.44 49996.10 26.63 2015-01-08 00:53:54.000 008 33372.54 434.41 49996.10 26.63 2015-01-08 00:53:55.000 008 33372.56 434.43 49996.10 26.63 2015-01-08 00:53:56.000 008 33372.48 434.50 49996.10 26.63 2015-01-08 00:53:57.000 008 33372.44 434.45 49996.10 26.63 2015-01-08 00:53:58.000 008 33372.51 434.39 49996.10 26.63 2015-01-08 00:53:59.000 008 33372.49 434.49 49996.10 26.63 2015-01-08 00:54:00.000 008 33372.31 434.54 49996.10 26.63 2015-01-08 00:54:01.000 008 33372.45 434.64 49996.10 26.63 2015-01-08 00:54:02.000 008 33372.50 434.93 49996.10 26.63 2015-01-08 00:54:03.000 008 33372.44 435.10 49996.10 26.63 2015-01-08 00:54:04.000 008 33372.44 435.60 49996.10 26.63 2015-01-08 00:54:05.000 008 33372.39 435.50 49996.10 26.63 2015-01-08 00:54:06.000 008 33372.39 435.52 49996.10 26.63 2015-01-08 00:54:07.000 008 33372.33 435.47 49996.10 26.63 2015-01-08 00:54:08.000 008 33372.41 435.51 49996.10 26.63 2015-01-08 00:54:09.000 008 33372.32 435.57 49996.10 26.63 2015-01-08 00:54:10.000 008 33372.29 435.69 49996.10 26.63 2015-01-08 00:54:11.000 008 33372.30 435.56 49996.10 26.63 2015-01-08 00:54:12.000 008 33372.34 435.55 49996.10 26.63 2015-01-08 00:54:12.000 008 33372.26 435.48 49996.10 26.63 2015-01-08 00:54:14.000 008 33372.38 435.41 49996.10 26.63 2015-01-08 00:54:15.000 008 33372.32 435.38 49996.10 26.63 2015-01-08 00:54:16.000 008 33372.28 435.29 49996.10 26.63 2015-01-08 00:54:17.000 008 33372.29 435.33 49996.10 26.63 2015-01-08 00:54:18.000 008 33372.26 435.31 49996.10 26.63 2015-01-08 00:54:19.000 008 33372.19 435.23 49996.10 26.63 2015-01-08 00:54:20.000 008 33372.29 435.39 49996.10 26.63 2015-01-08 00:54:21.000 008 33372.21 435.33 49996.10 26.63 2015-01-08 00:54:22.000 008 33372.16 435.31 49996.10 26.63 2015-01-08 00:54:23.000 008 33372.31 435.36 49996.10 26.63 2015-01-08 00:54:24.000 008 33372.25 435.29 49996.10 26.63 2015-01-08 00:54:25.000 008 33372.25 435.34 49996.10 26.63 2015-01-08 00:54:25.000 008 33372.23 435.50 49996.10 26.63 2015-01-08 00:54:27.000 008 33372.25 435.53 49996.10 26.63 2015-01-08 00:54:28.000 008 33372.19 435.50 49996.10 26.63 2015-01-08 00:54:29.000 008 33372.18 435.32 49996.10 26.63 2015-01-08 00:54:30.000 008 33372.14 435.34 49996.10 26.63 2015-01-08 00:54:31.000 008 33372.10 435.30 49996.10 26.63 2015-01-08 00:54:32.000 008 33372.13 435.18 49996.10 26.63 2015-01-08 00:54:33.000 008 33372.02 435.13 49996.10 26.63 2015-01-08 00:54:34.000 008 33372.08 435.00 49996.10 26.63 2015-01-08 00:54:35.000 008 33372.03 434.97 49996.10 26.63 2015-01-08 00:54:36.000 008 33371.98 434.96 49996.10 26.63 2015-01-08 00:54:37.000 008 33372.07 434.96 49996.10 26.63 2015-01-08 00:54:38.000 008 33372.06 435.00 49996.10 26.63 2015-01-08 00:54:39.000 008 33372.04 435.07 49996.10 26.63 2015-01-08 00:54:40.000 008 33372.05 435.10 49996.10 26.63 2015-01-08 00:54:41.000 008 33371.99 434.98 49996.10 26.63 2015-01-08 00:54:42.000 008 33372.05 434.94 49996.10 26.63 2015-01-08 00:54:43.000 008 33371.95 434.74 49996.10 26.63 2015-01-08 00:54:44.000 008 33371.98 434.62 49996.10 26.63 2015-01-08 00:54:45.000 008 33371.89 434.53 49996.10 26.63 2015-01-08 00:54:46.000 008 33371.88 434.46 49996.10 26.63 2015-01-08 00:54:47.000 008 33371.96 434.36 49996.10 26.63 2015-01-08 00:54:48.000 008 33371.82 434.30 49996.10 26.63 2015-01-08 00:54:49.000 008 33371.85 434.17 49996.10 26.63 2015-01-08 00:54:50.000 008 33371.80 434.06 49996.10 26.63 2015-01-08 00:54:51.000 008 33371.79 434.00 49996.10 26.63 2015-01-08 00:54:52.000 008 33371.92 433.90 49996.10 26.63 2015-01-08 00:54:53.000 008 33371.87 433.89 49996.10 26.63 2015-01-08 00:54:54.000 008 33371.79 434.06 49996.10 26.63 2015-01-08 00:54:55.000 008 33371.81 434.04 49996.10 26.63 2015-01-08 00:54:56.000 008 33371.92 433.92 49996.10 26.63 2015-01-08 00:54:57.000 008 33371.82 433.85 49996.10 26.63 2015-01-08 00:54:58.000 008 33371.74 433.73 49996.10 26.63 2015-01-08 00:54:59.000 008 33371.77 433.59 49996.10 26.63 2015-01-08 00:55:00.000 008 33371.77 433.49 49996.10 26.63 2015-01-08 00:55:01.000 008 33371.69 433.40 49996.10 26.63 2015-01-08 00:55:02.000 008 33371.65 433.28 49996.10 26.63 2015-01-08 00:55:03.000 008 33371.73 433.27 49996.10 26.63 2015-01-08 00:55:04.000 008 33371.74 433.26 49996.10 26.63 2015-01-08 00:55:05.000 008 33371.69 433.09 49996.10 26.63 2015-01-08 00:55:06.000 008 33371.74 432.93 49996.10 26.63 2015-01-08 00:55:06.000 008 33371.77 432.88 49996.10 26.63 2015-01-08 00:55:08.000 008 33371.72 432.90 49996.10 26.63 2015-01-08 00:55:09.000 008 33371.73 432.84 49996.10 26.63 2015-01-08 00:55:10.000 008 33371.70 432.89 49996.10 26.63 2015-01-08 00:55:11.000 008 33371.73 432.78 49996.10 26.63 2015-01-08 00:55:12.000 008 33371.73 432.74 49996.10 26.63 2015-01-08 00:55:13.000 008 33371.65 432.65 49996.10 26.63 2015-01-08 00:55:14.000 008 33371.64 432.61 49996.10 26.63 2015-01-08 00:55:15.000 008 33371.62 432.55 49996.10 26.63 2015-01-08 00:55:16.000 008 33371.62 432.53 49996.10 26.63 2015-01-08 00:55:17.000 008 33371.67 432.51 49996.10 26.63 2015-01-08 00:55:18.000 008 33371.63 432.44 49996.10 26.63 2015-01-08 00:55:19.000 008 33371.67 432.30 49996.10 26.63 2015-01-08 00:55:19.000 008 33371.64 432.08 49996.10 26.63 2015-01-08 00:55:21.000 008 33371.52 432.01 49996.10 26.63 2015-01-08 00:55:22.000 008 33371.58 431.87 49996.10 26.63 2015-01-08 00:55:23.000 008 33371.70 431.67 49996.10 26.63 2015-01-08 00:55:24.000 008 33371.61 431.57 49996.10 26.63 2015-01-08 00:55:25.000 008 33371.57 431.43 49996.10 26.63 2015-01-08 00:55:26.000 008 33371.51 431.25 49996.10 26.63 2015-01-08 00:55:27.000 008 33371.50 431.21 49996.10 26.63 2015-01-08 00:55:28.000 008 33371.55 431.11 49996.10 26.63 2015-01-08 00:55:29.000 008 33371.58 431.15 49996.10 26.63 2015-01-08 00:55:30.000 008 33371.60 431.23 49996.10 26.63 2015-01-08 00:55:31.000 008 33371.55 431.18 49996.10 26.63 2015-01-08 00:55:32.000 008 33371.57 431.19 49996.10 26.63 2015-01-08 00:55:33.000 008 33371.51 431.25 49996.10 26.63 2015-01-08 00:55:34.000 008 33371.48 431.47 49996.10 26.63 2015-01-08 00:55:35.000 008 33371.52 431.76 49996.10 26.63 2015-01-08 00:55:36.000 008 33371.38 431.73 49996.10 26.63 2015-01-08 00:55:37.000 008 33371.48 431.88 49996.10 26.63 2015-01-08 00:55:38.000 008 33371.48 431.85 49996.10 26.63 2015-01-08 00:55:39.000 008 33371.50 431.99 49996.10 26.63 2015-01-08 00:55:40.000 008 33371.42 431.90 49996.10 26.63 2015-01-08 00:55:41.000 008 33371.46 432.02 49996.10 26.63 2015-01-08 00:55:42.000 008 33371.43 432.07 49996.10 26.63 2015-01-08 00:55:43.000 008 33371.52 431.94 49996.10 26.63 2015-01-08 00:55:44.000 008 33371.46 431.83 49996.10 26.63 2015-01-08 00:55:45.000 008 33371.44 431.78 49996.10 26.63 2015-01-08 00:55:46.000 008 33371.48 431.76 49996.10 26.63 2015-01-08 00:55:47.000 008 33371.45 431.89 49996.10 26.63 2015-01-08 00:55:48.000 008 33371.39 431.78 49996.10 26.63 2015-01-08 00:55:49.000 008 33371.50 431.69 49996.10 26.63 2015-01-08 00:55:50.000 008 33371.45 431.53 49996.10 26.63 2015-01-08 00:55:51.000 008 33371.46 431.44 49996.10 26.63 2015-01-08 00:55:52.000 008 33371.39 431.32 49996.10 26.63 2015-01-08 00:55:53.000 008 33371.49 431.18 49996.10 26.63 2015-01-08 00:55:54.000 008 33371.37 431.10 49996.10 26.63 2015-01-08 00:55:55.000 008 33371.51 430.96 49996.10 26.63 2015-01-08 00:55:56.000 008 33371.49 431.01 49996.10 26.63 2015-01-08 00:55:57.000 008 33371.50 431.13 49996.10 26.63 2015-01-08 00:55:58.000 008 33371.42 431.25 49996.10 26.63 2015-01-08 00:55:59.000 008 33371.51 431.53 49996.10 26.63 2015-01-08 00:56:00.000 008 33371.41 431.63 49996.10 26.63 2015-01-08 00:56:00.000 008 33371.48 431.72 49996.10 26.63 2015-01-08 00:56:02.000 008 33371.43 431.67 49996.10 26.63 2015-01-08 00:56:03.000 008 33371.32 431.63 49996.10 26.63 2015-01-08 00:56:04.000 008 33371.36 431.67 49996.10 26.63 2015-01-08 00:56:05.000 008 33371.35 431.60 49996.10 26.63 2015-01-08 00:56:06.000 008 33371.23 431.59 49996.10 26.63 2015-01-08 00:56:07.000 008 33371.36 431.59 49996.10 26.63 2015-01-08 00:56:08.000 008 33371.38 431.76 49996.10 26.63 2015-01-08 00:56:09.000 008 33371.29 431.77 49996.10 26.63 2015-01-08 00:56:10.000 008 33371.30 431.71 49996.10 26.63 2015-01-08 00:56:11.000 008 33371.38 431.63 49996.10 26.63 2015-01-08 00:56:12.000 008 33371.32 431.54 49996.10 26.63 2015-01-08 00:56:13.000 008 33371.32 431.55 49996.10 26.63 2015-01-08 00:56:13.000 008 33371.27 431.53 49996.10 26.63 2015-01-08 00:56:15.000 008 33371.29 431.54 49996.10 26.63 2015-01-08 00:56:16.000 008 33371.29 431.49 49996.10 26.63 2015-01-08 00:56:17.000 008 33371.30 431.42 49996.10 26.63 2015-01-08 00:56:18.000 008 33371.26 431.34 49996.10 26.63 2015-01-08 00:56:19.000 008 33371.30 431.43 49996.10 26.63 2015-01-08 00:56:20.000 008 33371.21 431.55 49996.10 26.63 2015-01-08 00:56:21.000 008 33371.13 431.49 49996.10 26.63 2015-01-08 00:56:22.000 008 33371.20 431.62 49996.10 26.63 2015-01-08 00:56:23.000 008 33371.23 431.64 49996.10 26.63 2015-01-08 00:56:24.000 008 33371.14 431.70 49996.10 26.63 2015-01-08 00:56:25.000 008 33371.20 431.78 49996.10 26.63 2015-01-08 00:56:26.000 008 33371.24 431.89 49996.10 26.63 2015-01-08 00:56:27.000 008 33371.12 432.00 49996.10 26.63 2015-01-08 00:56:28.000 008 33371.20 431.86 49996.10 26.63 2015-01-08 00:56:29.000 008 33371.12 431.81 49996.10 26.63 2015-01-08 00:56:30.000 008 33371.13 431.87 49996.10 26.63 2015-01-08 00:56:31.000 008 33371.09 431.89 49996.10 26.63 2015-01-08 00:56:32.000 008 33371.16 431.83 49996.10 26.63 2015-01-08 00:56:33.000 008 33371.10 431.81 49996.10 26.63 2015-01-08 00:56:34.000 008 33370.97 431.80 49996.10 26.63 2015-01-08 00:56:35.000 008 33371.04 431.73 49996.10 26.63 2015-01-08 00:56:36.000 008 33371.03 431.75 49996.10 26.63 2015-01-08 00:56:37.000 008 33371.01 431.68 49996.10 26.63 2015-01-08 00:56:38.000 008 33371.06 431.56 49996.10 26.63 2015-01-08 00:56:39.000 008 33370.87 431.53 49996.10 26.63 2015-01-08 00:56:40.000 008 33370.93 431.54 49996.10 26.63 2015-01-08 00:56:41.000 008 33371.00 431.45 49996.10 26.63 2015-01-08 00:56:42.000 008 33371.03 431.42 49996.10 26.63 2015-01-08 00:56:43.000 008 33370.82 431.48 49996.10 26.63 2015-01-08 00:56:44.000 008 33370.93 431.55 49996.10 26.63 2015-01-08 00:56:45.000 008 33370.95 431.65 49996.10 26.63 2015-01-08 00:56:46.000 008 33370.97 431.65 49996.10 26.63 2015-01-08 00:56:47.000 008 33370.96 431.85 49996.10 26.63 2015-01-08 00:56:48.000 008 33370.87 431.83 49996.10 26.63 2015-01-08 00:56:49.000 008 33370.94 431.81 49996.10 26.63 2015-01-08 00:56:50.000 008 33370.90 431.78 49996.10 26.63 2015-01-08 00:56:51.000 008 33370.85 431.75 49996.10 26.63 2015-01-08 00:56:52.000 008 33370.86 431.78 49996.10 26.63 2015-01-08 00:56:53.000 008 33370.83 431.76 49996.10 26.63 2015-01-08 00:56:54.000 008 33370.79 431.73 49996.10 26.63 2015-01-08 00:56:54.000 008 33370.82 431.58 49996.10 26.63 2015-01-08 00:56:56.000 008 33370.90 431.52 49996.10 26.63 2015-01-08 00:56:57.000 008 33370.83 431.43 49996.10 26.63 2015-01-08 00:56:58.000 008 33370.80 431.29 49996.10 26.63 2015-01-08 00:56:59.000 008 33370.86 431.21 49996.10 26.63 2015-01-08 00:57:00.000 008 33370.74 431.12 49996.10 26.63 2015-01-08 00:57:01.000 008 33370.87 431.01 49996.10 26.63 2015-01-08 00:57:02.000 008 33370.83 430.88 49996.10 26.63 2015-01-08 00:57:03.000 008 33370.83 430.79 49996.10 26.63 2015-01-08 00:57:04.000 008 33370.75 430.76 49996.10 26.63 2015-01-08 00:57:05.000 008 33370.76 430.66 49996.10 26.63 2015-01-08 00:57:06.000 008 33370.71 430.59 49996.10 26.63 2015-01-08 00:57:07.000 008 33370.65 430.51 49996.10 26.63 2015-01-08 00:57:07.000 008 33370.69 430.42 49996.10 26.63 2015-01-08 00:57:09.000 008 33370.77 430.33 49996.10 26.63 2015-01-08 00:57:10.000 008 33370.71 430.25 49996.10 26.63 2015-01-08 00:57:11.000 008 33370.65 430.25 49996.10 26.63 2015-01-08 00:57:12.000 008 33370.74 430.34 49996.10 26.63 2015-01-08 00:57:13.000 008 33370.69 430.25 49996.10 26.63 2015-01-08 00:57:14.000 008 33370.76 430.20 49996.10 26.63 2015-01-08 00:57:15.000 008 33370.67 430.13 49996.10 26.63 2015-01-08 00:57:16.000 008 33370.70 430.07 49996.10 26.63 2015-01-08 00:57:17.000 008 33370.68 430.17 49996.10 26.63 2015-01-08 00:57:18.000 008 33370.62 429.98 49996.10 26.63 2015-01-08 00:57:19.000 008 33370.49 429.98 49996.10 26.63 2015-01-08 00:57:20.000 008 33370.62 429.91 49996.10 26.63 2015-01-08 00:57:21.000 008 33370.66 429.80 49996.10 26.63 2015-01-08 00:57:22.000 008 33370.65 429.73 49996.10 26.63 2015-01-08 00:57:23.000 008 33370.54 429.70 49996.10 26.63 2015-01-08 00:57:24.000 008 33370.69 429.71 49996.10 26.63 2015-01-08 00:57:25.000 008 33370.51 429.73 49996.10 26.63 2015-01-08 00:57:26.000 008 33370.54 429.80 49996.10 26.63 2015-01-08 00:57:27.000 008 33370.55 430.00 49996.10 26.63 2015-01-08 00:57:28.000 008 33370.61 430.14 49996.10 26.63 2015-01-08 00:57:29.000 008 33370.61 430.27 49996.10 26.63 2015-01-08 00:57:30.000 008 33370.61 430.29 49996.10 26.63 2015-01-08 00:57:31.000 008 33370.68 430.27 49996.10 26.63 2015-01-08 00:57:32.000 008 33370.49 430.42 49996.10 26.63 2015-01-08 00:57:33.000 008 33370.56 430.41 49996.10 26.63 2015-01-08 00:57:34.000 008 33370.49 430.35 49996.10 26.63 2015-01-08 00:57:35.000 008 33370.61 430.24 49996.10 26.63 2015-01-08 00:57:36.000 008 33370.58 430.27 49996.10 26.63 2015-01-08 00:57:37.000 008 33370.58 430.23 49996.10 26.63 2015-01-08 00:57:38.000 008 33370.56 430.15 49996.10 26.63 2015-01-08 00:57:39.000 008 33370.59 430.06 49996.10 26.63 2015-01-08 00:57:40.000 008 33370.52 430.05 49996.10 26.63 2015-01-08 00:57:41.000 008 33370.55 429.93 49996.10 26.63 2015-01-08 00:57:42.000 008 33370.57 429.81 49996.10 26.63 2015-01-08 00:57:43.000 008 33370.43 429.73 49996.10 26.63 2015-01-08 00:57:44.000 008 33370.54 429.61 49996.10 26.63 2015-01-08 00:57:45.000 008 33370.58 429.51 49996.10 26.63 2015-01-08 00:57:46.000 008 33370.50 429.44 49996.10 26.63 2015-01-08 00:57:47.000 008 33370.52 429.33 49996.10 26.63 2015-01-08 00:57:48.000 008 33370.54 429.22 49996.10 26.63 2015-01-08 00:57:48.000 008 33370.53 429.24 49996.10 26.63 2015-01-08 00:57:50.000 008 33370.45 429.21 49996.10 26.63 2015-01-08 00:57:51.000 008 33370.55 429.09 49996.10 26.63 2015-01-08 00:57:52.000 008 33370.52 429.02 49996.10 26.63 2015-01-08 00:57:53.000 008 33370.42 429.06 49996.10 26.63 2015-01-08 00:57:54.000 008 33370.44 428.97 49996.10 26.63 2015-01-08 00:57:55.000 008 33370.40 428.94 49996.10 26.63 2015-01-08 00:57:56.000 008 33370.39 428.89 49996.10 26.63 2015-01-08 00:57:57.000 008 33370.52 428.86 49996.10 26.63 2015-01-08 00:57:58.000 008 33370.40 428.86 49996.10 26.63 2015-01-08 00:57:59.000 008 33370.33 428.94 49996.10 26.63 2015-01-08 00:58:00.000 008 33370.37 429.04 49996.10 26.63 2015-01-08 00:58:01.000 008 33370.40 429.20 49996.10 26.63 2015-01-08 00:58:01.000 008 33370.40 429.17 49996.10 26.63 2015-01-08 00:58:03.000 008 33370.36 429.08 49996.10 26.63 2015-01-08 00:58:04.000 008 33370.34 429.06 49996.10 26.63 2015-01-08 00:58:05.000 008 33370.39 429.11 49996.10 26.63 2015-01-08 00:58:06.000 008 33370.41 429.04 49996.10 26.63 2015-01-08 00:58:07.000 008 33370.36 429.06 49996.10 26.63 2015-01-08 00:58:08.000 008 33370.31 428.96 49996.10 26.63 2015-01-08 00:58:09.000 008 33370.30 429.04 49996.10 26.63 2015-01-08 00:58:10.000 008 33370.33 429.09 49996.10 26.63 2015-01-08 00:58:11.000 008 33370.32 429.07 49996.10 26.63 2015-01-08 00:58:12.000 008 33370.27 428.98 49996.10 26.63 2015-01-08 00:58:13.000 008 33370.35 428.94 49996.10 26.63 2015-01-08 00:58:14.000 008 33370.25 428.86 49996.10 26.63 2015-01-08 00:58:15.000 008 33370.40 428.87 49996.10 26.63 2015-01-08 00:58:16.000 008 33370.39 428.83 49996.10 26.63 2015-01-08 00:58:17.000 008 33370.34 428.81 49996.10 26.63 2015-01-08 00:58:18.000 008 33370.30 428.81 49996.10 26.63 2015-01-08 00:58:19.000 008 33370.22 428.71 49996.10 26.63 2015-01-08 00:58:20.000 008 33370.33 428.57 49996.10 26.63 2015-01-08 00:58:21.000 008 33370.26 428.48 49996.10 26.63 2015-01-08 00:58:22.000 008 33370.19 428.38 49996.10 26.63 2015-01-08 00:58:23.000 008 33370.23 428.25 49996.10 26.63 2015-01-08 00:58:24.000 008 33370.25 428.26 49996.10 26.63 2015-01-08 00:58:25.000 008 33370.22 428.24 49996.10 26.63 2015-01-08 00:58:26.000 008 33370.25 428.25 49996.10 26.63 2015-01-08 00:58:27.000 008 33370.22 428.13 49996.10 26.63 2015-01-08 00:58:28.000 008 33370.16 428.05 49996.10 26.63 2015-01-08 00:58:29.000 008 33370.12 428.11 49996.10 26.63 2015-01-08 00:58:30.000 008 33370.15 428.11 49996.10 26.63 2015-01-08 00:58:31.000 008 33370.18 428.10 49996.10 26.63 2015-01-08 00:58:32.000 008 33370.21 428.02 49996.10 26.63 2015-01-08 00:58:33.000 008 33370.14 427.95 49996.10 26.63 2015-01-08 00:58:34.000 008 33370.13 427.92 49996.10 26.63 2015-01-08 00:58:35.000 008 33370.13 427.89 49996.10 26.63 2015-01-08 00:58:36.000 008 33370.13 428.21 49996.10 26.63 2015-01-08 00:58:37.000 008 33370.11 428.35 49996.10 26.63 2015-01-08 00:58:38.000 008 33370.15 428.42 49996.10 26.63 2015-01-08 00:58:39.000 008 33370.08 428.30 49996.10 26.63 2015-01-08 00:58:40.000 008 33370.04 428.24 49996.10 26.63 2015-01-08 00:58:41.000 008 33370.06 428.10 49996.10 26.63 2015-01-08 00:58:42.000 008 33370.03 427.96 49996.10 26.63 2015-01-08 00:58:42.000 008 33370.08 427.92 49996.10 26.63 2015-01-08 00:58:44.000 008 33370.01 427.80 49996.10 26.63 2015-01-08 00:58:45.000 008 33370.06 427.65 49996.10 26.63 2015-01-08 00:58:46.000 008 33369.99 427.55 49996.10 26.63 2015-01-08 00:58:47.000 008 33369.97 427.49 49996.10 26.63 2015-01-08 00:58:48.000 008 33370.07 427.44 49996.10 26.63 2015-01-08 00:58:49.000 008 33370.05 427.39 49996.10 26.63 2015-01-08 00:58:50.000 008 33370.03 427.16 49996.10 26.63 2015-01-08 00:58:51.000 008 33369.98 427.08 49996.10 26.63 2015-01-08 00:58:52.000 008 33369.97 427.04 49996.10 26.63 2015-01-08 00:58:53.000 008 33370.05 426.91 49996.10 26.63 2015-01-08 00:58:54.000 008 33370.04 426.87 49996.10 26.63 2015-01-08 00:58:55.000 008 33369.99 426.84 49996.10 26.63 2015-01-08 00:58:55.000 008 33369.94 426.81 49996.10 26.63 2015-01-08 00:58:57.000 008 33369.96 426.95 49996.10 26.63 2015-01-08 00:58:58.000 008 33369.86 427.01 49996.10 26.63 2015-01-08 00:58:59.000 008 33369.95 426.93 49996.10 26.63 2015-01-08 00:59:00.000 008 33369.92 426.87 49996.10 26.63 2015-01-08 00:59:01.000 008 33369.94 427.00 49996.10 26.63 2015-01-08 00:59:02.000 008 33369.82 426.96 49996.10 26.63 2015-01-08 00:59:03.000 008 33369.97 426.82 49996.10 26.63 2015-01-08 00:59:04.000 008 33369.95 426.73 49996.10 26.63 2015-01-08 00:59:05.000 008 33369.87 426.65 49996.10 26.63 2015-01-08 00:59:06.000 008 33369.87 426.64 49996.10 26.63 2015-01-08 00:59:07.000 008 33369.90 426.57 49996.10 26.63 2015-01-08 00:59:08.000 008 33369.81 426.57 49996.10 26.63 2015-01-08 00:59:09.000 008 33369.88 426.50 49996.10 26.63 2015-01-08 00:59:10.000 008 33369.86 426.46 49996.10 26.63 2015-01-08 00:59:11.000 008 33369.89 426.40 49996.10 26.63 2015-01-08 00:59:12.000 008 33369.87 426.43 49996.10 26.63 2015-01-08 00:59:13.000 008 33369.84 426.46 49996.10 26.63 2015-01-08 00:59:14.000 008 33369.76 426.46 49996.10 26.63 2015-01-08 00:59:15.000 008 33369.81 426.46 49996.10 26.63 2015-01-08 00:59:16.000 008 33369.80 426.37 49996.10 26.63 2015-01-08 00:59:17.000 008 33369.82 426.24 49996.10 26.63 2015-01-08 00:59:18.000 008 33369.84 426.19 49996.10 26.63 2015-01-08 00:59:19.000 008 33369.83 426.13 49996.10 26.63 2015-01-08 00:59:20.000 008 33369.71 426.21 49996.10 26.63 2015-01-08 00:59:21.000 008 33369.74 426.04 49996.10 26.63 2015-01-08 00:59:22.000 008 33369.79 425.99 49996.10 26.63 2015-01-08 00:59:23.000 008 33369.78 425.87 49996.10 26.63 2015-01-08 00:59:24.000 008 33369.80 425.74 49996.10 26.63 2015-01-08 00:59:25.000 008 33369.82 425.60 49996.10 26.63 2015-01-08 00:59:26.000 008 33369.77 425.71 49996.10 26.63 2015-01-08 00:59:27.000 008 33369.76 425.69 49996.10 26.63 2015-01-08 00:59:28.000 008 33369.72 425.64 49996.10 26.63 2015-01-08 00:59:29.000 008 33369.72 425.54 49996.10 26.63 2015-01-08 00:59:30.000 008 33369.71 425.35 49996.10 26.63 2015-01-08 00:59:31.000 008 33369.75 425.23 49996.10 26.63 2015-01-08 00:59:32.000 008 33369.69 425.27 49996.10 26.63 2015-01-08 00:59:33.000 008 33369.73 425.17 49996.10 26.63 2015-01-08 00:59:34.000 008 33369.72 425.17 49996.10 26.63 2015-01-08 00:59:35.000 008 33369.72 425.35 49996.10 26.63 2015-01-08 00:59:36.000 008 33369.74 425.31 49996.10 26.63 2015-01-08 00:59:36.000 008 33369.68 425.22 49996.10 26.63 2015-01-08 00:59:38.000 008 33369.68 425.17 49996.10 26.63 2015-01-08 00:59:39.000 008 33369.78 425.02 49996.10 26.63 2015-01-08 00:59:40.000 008 33369.63 424.93 49996.10 26.63 2015-01-08 00:59:41.000 008 33369.78 424.81 49996.10 26.63 2015-01-08 00:59:42.000 008 33369.75 424.72 49996.10 26.63 2015-01-08 00:59:43.000 008 33369.65 424.66 49996.10 26.63 2015-01-08 00:59:44.000 008 33369.69 424.53 49996.10 26.63 2015-01-08 00:59:45.000 008 33369.71 424.63 49996.10 26.63 2015-01-08 00:59:46.000 008 33369.68 424.71 49996.10 26.63 2015-01-08 00:59:47.000 008 33369.67 424.59 49996.10 26.63 2015-01-08 00:59:48.000 008 33369.81 424.59 49996.10 26.63 2015-01-08 00:59:49.000 008 33369.63 424.61 49996.10 26.63 2015-01-08 00:59:49.000 008 33369.70 424.46 49996.10 26.63 2015-01-08 00:59:51.000 008 33369.69 424.33 49996.10 26.63 2015-01-08 00:59:52.000 008 33369.61 424.27 49996.10 26.63 2015-01-08 00:59:53.000 008 33369.74 424.36 49996.10 26.63 2015-01-08 00:59:54.000 008 33369.67 424.24 49996.10 26.63 2015-01-08 00:59:55.000 008 33369.72 424.17 49996.10 26.63 2015-01-08 00:59:56.000 008 33369.70 424.07 49996.10 26.63 2015-01-08 00:59:57.000 008 33369.56 423.88 49996.10 26.63 2015-01-08 00:59:58.000 008 33369.59 423.74 49996.10 26.63 2015-01-08 00:59:59.000 008 33369.69 423.61 49996.10 26.63 2015-01-08 01:00:00.000 008 33369.74 423.51 49996.10 26.63 2015-01-08 01:00:01.000 008 33369.74 423.46 49996.10 26.63 2015-01-08 01:00:02.000 008 33369.64 423.40 49996.10 26.63 2015-01-08 01:00:03.000 008 33369.71 423.37 49996.10 26.63 2015-01-08 01:00:04.000 008 33369.71 423.29 49996.10 26.63 2015-01-08 01:00:05.000 008 33369.72 423.32 49996.10 26.63 2015-01-08 01:00:06.000 008 33369.69 423.20 49996.10 26.63 2015-01-08 01:00:07.000 008 33369.67 423.08 49996.10 26.63 2015-01-08 01:00:08.000 008 33369.62 423.07 49996.10 26.63 2015-01-08 01:00:09.000 008 33369.68 423.00 49996.10 26.63 2015-01-08 01:00:10.000 008 33369.75 422.92 49996.10 26.63 2015-01-08 01:00:11.000 008 33369.62 422.72 49996.10 26.63 2015-01-08 01:00:12.000 008 33369.62 422.66 49996.10 26.63 2015-01-08 01:00:13.000 008 33369.64 422.56 49996.10 26.63 2015-01-08 01:00:14.000 008 33369.58 422.58 49996.10 26.63 2015-01-08 01:00:15.000 008 33369.69 422.42 49996.10 26.63 2015-01-08 01:00:16.000 008 33369.62 422.35 49996.10 26.63 2015-01-08 01:00:17.000 008 33369.59 422.27 49996.10 26.63 2015-01-08 01:00:18.000 008 33369.62 422.07 49996.10 26.63 2015-01-08 01:00:19.000 008 33369.54 421.96 49996.10 26.63 2015-01-08 01:00:20.000 008 33369.65 421.86 49996.10 26.63 2015-01-08 01:00:21.000 008 33369.56 421.74 49996.10 26.63 2015-01-08 01:00:22.000 008 33369.56 421.62 49996.10 26.63 2015-01-08 01:00:23.000 008 33369.60 421.51 49996.10 26.63 2015-01-08 01:00:24.000 008 33369.61 421.36 49996.10 26.63 2015-01-08 01:00:25.000 008 33369.56 421.33 49996.10 26.63 2015-01-08 01:00:26.000 008 33369.57 421.16 49996.10 26.63 2015-01-08 01:00:27.000 008 33369.68 420.99 49996.10 26.63 2015-01-08 01:00:28.000 008 33369.62 420.88 49996.10 26.63 2015-01-08 01:00:29.000 008 33369.56 420.72 49996.10 26.63 2015-01-08 01:00:30.000 008 33369.64 420.65 49996.10 26.63 2015-01-08 01:00:30.000 008 33369.63 420.58 49996.10 26.63 2015-01-08 01:00:32.000 008 33369.54 420.54 49996.10 26.63 2015-01-08 01:00:33.000 008 33369.61 420.42 49996.10 26.63 2015-01-08 01:00:34.000 008 33369.57 420.30 49996.10 26.63 2015-01-08 01:00:35.000 008 33369.57 420.12 49996.10 26.63 2015-01-08 01:00:36.000 008 33369.58 419.98 49996.10 26.63 2015-01-08 01:00:37.000 008 33369.62 419.94 49996.10 26.63 2015-01-08 01:00:38.000 008 33369.62 419.75 49996.10 26.63 2015-01-08 01:00:39.000 008 33369.58 419.63 49996.10 26.63 2015-01-08 01:00:40.000 008 33369.62 419.53 49996.10 26.63 2015-01-08 01:00:41.000 008 33369.54 419.43 49996.10 26.63 2015-01-08 01:00:42.000 008 33369.56 419.31 49996.10 26.63 2015-01-08 01:00:43.000 008 33369.51 419.31 49996.10 26.63 2015-01-08 01:00:43.000 008 33369.64 419.35 49996.10 26.63 2015-01-08 01:00:45.000 008 33369.50 419.25 49996.10 26.63 2015-01-08 01:00:46.000 008 33369.56 419.30 49996.10 26.63 2015-01-08 01:00:47.000 008 33369.49 419.37 49996.10 26.63 2015-01-08 01:00:48.000 008 33369.50 419.23 49996.10 26.63 2015-01-08 01:00:49.000 008 33369.59 419.19 49996.10 26.63 2015-01-08 01:00:50.000 008 33369.50 419.11 49996.10 26.63 2015-01-08 01:00:51.000 008 33369.52 418.93 49996.10 26.63 2015-01-08 01:00:52.000 008 33369.50 418.82 49996.10 26.63 2015-01-08 01:00:53.000 008 33369.46 418.76 49996.10 26.63 2015-01-08 01:00:54.000 008 33369.56 418.70 49996.10 26.63 2015-01-08 01:00:55.000 008 33369.61 418.60 49996.10 26.63 2015-01-08 01:00:56.000 008 33369.55 418.43 49996.10 26.63 2015-01-08 01:00:57.000 008 33369.51 418.36 49996.10 26.63 2015-01-08 01:00:58.000 008 33369.59 418.26 49996.10 26.63 2015-01-08 01:00:59.000 008 33369.56 418.12 49996.10 26.63 2015-01-08 01:01:00.000 008 33369.53 417.96 49996.10 26.63 2015-01-08 01:01:01.000 008 33369.60 417.89 49996.10 26.63 2015-01-08 01:01:02.000 008 33369.43 417.73 49996.10 26.63 2015-01-08 01:01:03.000 008 33369.68 417.71 49996.10 26.63 2015-01-08 01:01:04.000 008 33369.56 417.79 49996.10 26.63 2015-01-08 01:01:05.000 008 33369.56 418.03 49996.10 26.63 2015-01-08 01:01:06.000 008 33369.53 418.01 49996.10 26.63 2015-01-08 01:01:07.000 008 33369.60 417.92 49996.10 26.63 2015-01-08 01:01:08.000 008 33369.50 417.81 49996.10 26.63 2015-01-08 01:01:09.000 008 33369.53 417.88 49996.10 26.63 2015-01-08 01:01:10.000 008 33369.47 417.86 49996.10 26.63 2015-01-08 01:01:11.000 008 33369.52 418.05 49996.10 26.63 2015-01-08 01:01:12.000 008 33369.50 418.51 49996.10 26.63 2015-01-08 01:01:13.000 008 33369.53 418.50 49996.10 26.63 2015-01-08 01:01:14.000 008 33369.46 418.40 49996.10 26.63 2015-01-08 01:01:15.000 008 33369.49 418.19 49996.10 26.63 2015-01-08 01:01:16.000 008 33369.50 418.08 49996.10 26.63 2015-01-08 01:01:17.000 008 33369.44 417.90 49996.10 26.63 2015-01-08 01:01:18.000 008 33369.44 417.69 49996.10 26.63 2015-01-08 01:01:19.000 008 33369.59 417.61 49996.10 26.63 2015-01-08 01:01:20.000 008 33369.45 417.43 49996.10 26.63 2015-01-08 01:01:21.000 008 33369.51 417.22 49996.10 26.63 2015-01-08 01:01:22.000 008 33369.50 417.17 49996.10 26.63 2015-01-08 01:01:23.000 008 33369.46 417.07 49996.10 26.63 2015-01-08 01:01:24.000 008 33369.50 417.03 49996.10 26.63 2015-01-08 01:01:24.000 008 33369.43 416.97 49996.10 26.63 2015-01-08 01:01:26.000 008 33369.52 416.79 49996.10 26.63 2015-01-08 01:01:27.000 008 33369.39 416.65 49996.10 26.63 2015-01-08 01:01:28.000 008 33369.54 416.55 49996.10 26.63 2015-01-08 01:01:29.000 008 33369.57 416.39 49996.10 26.63 2015-01-08 01:01:30.000 008 33369.42 416.27 49996.10 26.63 2015-01-08 01:01:31.000 008 33369.46 416.22 49996.10 26.63 2015-01-08 01:01:32.000 008 33369.58 416.10 49996.10 26.63 2015-01-08 01:01:33.000 008 33369.51 416.08 49996.10 26.63 2015-01-08 01:01:34.000 008 33369.43 416.09 49996.10 26.63 2015-01-08 01:01:35.000 008 33369.47 416.09 49996.10 26.63 2015-01-08 01:01:36.000 008 33369.47 415.98 49996.10 26.63 2015-01-08 01:01:37.000 008 33369.43 415.97 49996.10 26.63 2015-01-08 01:01:37.000 008 33369.47 415.91 49996.10 26.63 2015-01-08 01:01:39.000 008 33369.46 415.86 49996.10 26.63 2015-01-08 01:01:40.000 008 33369.45 415.87 49996.10 26.63 2015-01-08 01:01:41.000 008 33369.43 415.78 49996.10 26.63 2015-01-08 01:01:42.000 008 33369.44 415.64 49996.10 26.63 2015-01-08 01:01:43.000 008 33369.47 415.61 49996.10 26.63 2015-01-08 01:01:44.000 008 33369.43 415.43 49996.10 26.63 2015-01-08 01:01:45.000 008 33369.41 415.38 49996.10 26.63 2015-01-08 01:01:46.000 008 33369.43 415.33 49996.10 26.63 2015-01-08 01:01:47.000 008 33369.46 415.38 49996.10 26.63 2015-01-08 01:01:48.000 008 33369.46 415.28 49996.10 26.63 2015-01-08 01:01:49.000 008 33369.46 415.31 49996.10 26.63 2015-01-08 01:01:50.000 008 33369.36 415.37 49996.10 26.63 2015-01-08 01:01:51.000 008 33369.40 415.22 49996.10 26.63 2015-01-08 01:01:52.000 008 33369.36 415.18 49996.10 26.63 2015-01-08 01:01:53.000 008 33369.39 415.13 49996.10 26.63 2015-01-08 01:01:54.000 008 33369.38 415.09 49996.10 26.63 2015-01-08 01:01:55.000 008 33369.44 415.09 49996.10 26.63 2015-01-08 01:01:56.000 008 33369.43 414.96 49996.10 26.63 2015-01-08 01:01:57.000 008 33369.41 414.94 49996.10 26.63 2015-01-08 01:01:58.000 008 33369.41 414.98 49996.10 26.63 2015-01-08 01:01:59.000 008 33369.38 414.93 49996.10 26.63 2015-01-08 01:02:00.000 008 33369.41 414.98 49996.10 26.63 2015-01-08 01:02:01.000 008 33369.41 415.07 49996.10 26.63 2015-01-08 01:02:02.000 008 33369.37 415.21 49996.10 26.63 2015-01-08 01:02:03.000 008 33369.41 415.34 49996.10 26.63 2015-01-08 01:02:04.000 008 33369.32 415.32 49996.10 26.63 2015-01-08 01:02:05.000 008 33369.50 415.48 49996.10 26.63 2015-01-08 01:02:06.000 008 33369.40 415.48 49996.10 26.63 2015-01-08 01:02:07.000 008 33369.40 415.62 49996.10 26.63 2015-01-08 01:02:08.000 008 33369.38 415.60 49996.10 26.63 2015-01-08 01:02:09.000 008 33369.37 415.88 49996.10 26.63 2015-01-08 01:02:10.000 008 33369.35 415.87 49996.10 26.63 2015-01-08 01:02:11.000 008 33369.44 415.71 49996.10 26.63 2015-01-08 01:02:12.000 008 33369.42 415.59 49996.10 26.63 2015-01-08 01:02:13.000 008 33369.44 415.59 49996.10 26.63 2015-01-08 01:02:14.000 008 33369.35 415.62 49996.10 26.63 2015-01-08 01:02:15.000 008 33369.48 415.62 49996.10 26.63 2015-01-08 01:02:16.000 008 33369.35 415.59 49996.10 26.63 2015-01-08 01:02:17.000 008 33369.40 415.54 49996.10 26.63 2015-01-08 01:02:18.000 008 33369.36 415.81 49996.10 26.63 2015-01-08 01:02:18.000 008 33369.36 415.94 49996.10 26.63 2015-01-08 01:02:20.000 008 33369.31 416.08 49996.10 26.63 2015-01-08 01:02:21.000 008 33369.46 416.17 49996.10 26.63 2015-01-08 01:02:22.000 008 33369.47 416.10 49996.10 26.63 2015-01-08 01:02:23.000 008 33369.37 416.08 49996.10 26.63 2015-01-08 01:02:24.000 008 33369.34 416.08 49996.10 26.63 2015-01-08 01:02:25.000 008 33369.30 416.10 49996.10 26.63 2015-01-08 01:02:26.000 008 33369.34 416.23 49996.10 26.63 2015-01-08 01:02:27.000 008 33369.43 416.29 49996.10 26.63 2015-01-08 01:02:28.000 008 33369.40 416.25 49996.10 26.63 2015-01-08 01:02:29.000 008 33369.35 416.27 49996.10 26.63 2015-01-08 01:02:30.000 008 33369.34 416.21 49996.10 26.63 2015-01-08 01:02:31.000 008 33369.41 416.28 49996.10 26.63 2015-01-08 01:02:31.000 008 33369.34 416.95 49996.10 26.63 2015-01-08 01:02:33.000 008 33369.34 417.07 49996.10 26.63 2015-01-08 01:02:34.000 008 33369.36 417.09 49996.10 26.63 2015-01-08 01:02:35.000 008 33369.34 417.16 49996.10 26.63 2015-01-08 01:02:36.000 008 33369.38 417.27 49996.10 26.63 2015-01-08 01:02:37.000 008 33369.46 417.29 49996.10 26.63 2015-01-08 01:02:38.000 008 33369.28 417.25 49996.10 26.63 2015-01-08 01:02:39.000 008 33369.30 417.59 49996.10 26.63 2015-01-08 01:02:40.000 008 33369.35 417.76 49996.10 26.63 2015-01-08 01:02:41.000 008 33369.41 418.08 49996.10 26.63 2015-01-08 01:02:42.000 008 33369.35 418.24 49996.10 26.63 2015-01-08 01:02:43.000 008 33369.29 418.33 49996.10 26.63 2015-01-08 01:02:44.000 008 33369.29 418.56 49996.10 26.63 2015-01-08 01:02:45.000 008 33369.37 418.67 49996.10 26.63 2015-01-08 01:02:46.000 008 33369.32 418.84 49996.10 26.63 2015-01-08 01:02:47.000 008 33369.28 418.99 49996.10 26.63 2015-01-08 01:02:48.000 008 33369.29 418.90 49996.10 26.63 2015-01-08 01:02:49.000 008 33369.26 419.08 49996.10 26.63 2015-01-08 01:02:50.000 008 33369.35 419.45 49996.10 26.63 2015-01-08 01:02:51.000 008 33369.29 419.51 49996.10 26.63 2015-01-08 01:02:52.000 008 33369.24 419.56 49996.10 26.63 2015-01-08 01:02:53.000 008 33369.41 419.73 49996.10 26.63 2015-01-08 01:02:54.000 008 33369.31 420.08 49996.10 26.63 2015-01-08 01:02:55.000 008 33369.37 420.36 49996.10 26.63 2015-01-08 01:02:56.000 008 33369.41 420.54 49996.10 26.63 2015-01-08 01:02:57.000 008 33369.37 420.71 49996.10 26.63 2015-01-08 01:02:58.000 008 33369.35 420.79 49996.10 26.63 2015-01-08 01:02:59.000 008 33369.30 420.92 49996.10 26.63 2015-01-08 01:03:00.000 008 33369.24 421.05 49996.10 26.63 2015-01-08 01:03:01.000 008 33369.26 421.10 49996.10 26.63 2015-01-08 01:03:02.000 008 33369.36 421.20 49996.10 26.63 2015-01-08 01:03:03.000 008 33369.28 421.37 49996.10 26.63 2015-01-08 01:03:04.000 008 33369.24 421.34 49996.10 26.63 2015-01-08 01:03:05.000 008 33369.26 421.38 49996.10 26.63 2015-01-08 01:03:06.000 008 33369.32 421.78 49996.10 26.63 2015-01-08 01:03:07.000 008 33369.26 421.78 49996.10 26.63 2015-01-08 01:03:08.000 008 33369.24 421.72 49996.10 26.63 2015-01-08 01:03:09.000 008 33369.28 421.70 49996.10 26.63 2015-01-08 01:03:10.000 008 33369.22 421.67 49996.10 26.63 2015-01-08 01:03:11.000 008 33369.31 421.64 49996.10 26.63 2015-01-08 01:03:12.000 008 33369.24 422.19 49996.10 26.63 2015-01-08 01:03:12.000 008 33369.15 422.25 49996.10 26.63 2015-01-08 01:03:14.000 008 33369.25 422.30 49996.10 26.63 2015-01-08 01:03:15.000 008 33369.17 422.41 49996.10 26.63 2015-01-08 01:03:16.000 008 33369.22 422.36 49996.10 26.63 2015-01-08 01:03:17.000 008 33369.22 422.56 49996.10 26.63 2015-01-08 01:03:18.000 008 33369.29 422.75 49996.10 26.63 2015-01-08 01:03:19.000 008 33369.18 422.76 49996.10 26.63 2015-01-08 01:03:20.000 008 33369.28 422.69 49996.10 26.63 2015-01-08 01:03:21.000 008 33369.13 422.80 49996.10 26.63 2015-01-08 01:03:22.000 008 33369.13 422.77 49996.10 26.63 2015-01-08 01:03:23.000 008 33369.17 422.83 49996.10 26.63 2015-01-08 01:03:24.000 008 33369.23 422.78 49996.10 26.63 2015-01-08 01:03:25.000 008 33369.22 422.75 49996.10 26.63 2015-01-08 01:03:25.000 008 33369.14 422.70 49996.10 26.63 2015-01-08 01:03:27.000 008 33369.11 422.70 49996.10 26.63 2015-01-08 01:03:28.000 008 33369.19 422.69 49996.10 26.63 2015-01-08 01:03:29.000 008 33369.19 422.58 49996.10 26.63 2015-01-08 01:03:30.000 008 33369.21 422.45 49996.10 26.63 2015-01-08 01:03:31.000 008 33369.22 422.55 49996.10 26.63 2015-01-08 01:03:32.000 008 33369.16 422.69 49996.10 26.63 2015-01-08 01:03:33.000 008 33369.23 422.64 49996.10 26.63 2015-01-08 01:03:34.000 008 33369.10 422.63 49996.10 26.63 2015-01-08 01:03:35.000 008 33369.13 422.61 49996.10 26.63 2015-01-08 01:03:36.000 008 33369.16 422.45 49996.10 26.63 2015-01-08 01:03:37.000 008 33369.15 422.37 49996.10 26.63 2015-01-08 01:03:38.000 008 33369.01 422.53 49996.10 26.63 2015-01-08 01:03:39.000 008 33369.10 422.50 49996.10 26.63 2015-01-08 01:03:40.000 008 33369.08 422.53 49996.10 26.63 2015-01-08 01:03:41.000 008 33369.04 422.56 49996.10 26.63 2015-01-08 01:03:42.000 008 33369.07 422.52 49996.10 26.63 2015-01-08 01:03:43.000 008 33369.03 422.42 49996.10 26.63 2015-01-08 01:03:44.000 008 33369.19 422.30 49996.10 26.63 2015-01-08 01:03:45.000 008 33369.06 422.20 49996.10 26.63 2015-01-08 01:03:46.000 008 33369.07 422.16 49996.10 26.63 2015-01-08 01:03:47.000 008 33369.04 422.10 49996.10 26.63 2015-01-08 01:03:48.000 008 33369.09 422.04 49996.10 26.63 2015-01-08 01:03:49.000 008 33369.01 421.98 49996.10 26.63 2015-01-08 01:03:50.000 008 33369.13 421.93 49996.10 26.63 2015-01-08 01:03:51.000 008 33369.01 421.90 49996.10 26.63 2015-01-08 01:03:52.000 008 33369.09 421.84 49996.10 26.63 2015-01-08 01:03:53.000 008 33369.07 421.65 49996.10 26.63 2015-01-08 01:03:54.000 008 33369.00 421.57 49996.10 26.63 2015-01-08 01:03:55.000 008 33369.12 421.49 49996.10 26.63 2015-01-08 01:03:56.000 008 33368.91 421.39 49996.10 26.63 2015-01-08 01:03:57.000 008 33369.09 421.49 49996.10 26.63 2015-01-08 01:03:58.000 008 33369.02 421.40 49996.10 26.63 2015-01-08 01:03:59.000 008 33369.01 421.29 49996.10 26.63 2015-01-08 01:04:00.000 008 33369.06 421.30 49996.10 26.63 2015-01-08 01:04:01.000 008 33368.97 421.27 49996.10 26.63 2015-01-08 01:04:02.000 008 33369.12 421.28 49996.10 26.63 2015-01-08 01:04:03.000 008 33368.83 421.26 49996.10 26.63 2015-01-08 01:04:04.000 008 33368.93 421.21 49996.10 26.63 2015-01-08 01:04:05.000 008 33368.95 421.23 49996.10 26.63 2015-01-08 01:04:06.000 008 33369.01 421.20 49996.10 26.63 2015-01-08 01:04:06.000 008 33368.98 421.20 49996.10 26.63 2015-01-08 01:04:08.000 008 33368.81 421.12 49996.10 26.63 2015-01-08 01:04:09.000 008 33369.00 421.13 49996.10 26.63 2015-01-08 01:04:10.000 008 33368.88 421.11 49996.10 26.63 2015-01-08 01:04:11.000 008 33368.87 421.07 49996.10 26.63 2015-01-08 01:04:12.000 008 33368.93 421.02 49996.10 26.63 2015-01-08 01:04:13.000 008 33368.87 420.95 49996.10 26.63 2015-01-08 01:04:14.000 008 33368.94 421.27 49996.10 26.63 2015-01-08 01:04:15.000 008 33368.93 421.19 49996.10 26.63 2015-01-08 01:04:16.000 008 33368.93 421.15 49996.10 26.63 2015-01-08 01:04:17.000 008 33368.88 421.04 49996.10 26.63 2015-01-08 01:04:18.000 008 33368.84 421.00 49996.10 26.63 2015-01-08 01:04:19.000 008 33368.92 421.00 49996.10 26.63 2015-01-08 01:04:19.000 008 33368.91 420.98 49996.10 26.63 2015-01-08 01:04:21.000 008 33368.93 420.92 49996.10 26.63 2015-01-08 01:04:22.000 008 33368.90 421.04 49996.10 26.63 2015-01-08 01:04:23.000 008 33368.89 421.05 49996.10 26.63 2015-01-08 01:04:24.000 008 33368.88 420.99 49996.10 26.63 2015-01-08 01:04:25.000 008 33368.81 421.07 49996.10 26.63 2015-01-08 01:04:26.000 008 33368.88 420.99 49996.10 26.63 2015-01-08 01:04:27.000 008 33368.85 421.24 49996.10 26.63 2015-01-08 01:04:28.000 008 33368.89 421.30 49996.10 26.63 2015-01-08 01:04:29.000 008 33368.79 421.27 49996.10 26.63 2015-01-08 01:04:30.000 008 33368.86 421.24 49996.10 26.63 2015-01-08 01:04:31.000 008 33368.81 421.20 49996.10 26.63 2015-01-08 01:04:32.000 008 33368.86 421.17 49996.10 26.63 2015-01-08 01:04:33.000 008 33368.78 421.03 49996.10 26.63 2015-01-08 01:04:34.000 008 33368.77 420.92 49996.10 26.63 2015-01-08 01:04:35.000 008 33368.87 420.76 49996.10 26.63 2015-01-08 01:04:36.000 008 33368.94 420.65 49996.10 26.63 2015-01-08 01:04:37.000 008 33368.87 420.62 49996.10 26.63 2015-01-08 01:04:38.000 008 33368.78 420.59 49996.10 26.63 2015-01-08 01:04:39.000 008 33368.87 420.51 49996.10 26.63 2015-01-08 01:04:40.000 008 33368.78 420.43 49996.10 26.63 2015-01-08 01:04:41.000 008 33368.79 420.38 49996.10 26.63 2015-01-08 01:04:42.000 008 33368.85 420.22 49996.10 26.63 2015-01-08 01:04:43.000 008 33368.75 420.18 49996.10 26.63 2015-01-08 01:04:44.000 008 33368.69 420.00 49996.10 26.63 2015-01-08 01:04:45.000 008 33368.77 419.89 49996.10 26.63 2015-01-08 01:04:46.000 008 33368.87 419.76 49996.10 26.63 2015-01-08 01:04:47.000 008 33368.82 419.77 49996.10 26.63 2015-01-08 01:04:48.000 008 33368.84 419.69 49996.10 26.63 2015-01-08 01:04:49.000 008 33368.85 419.58 49996.10 26.63 2015-01-08 01:04:50.000 008 33368.85 419.46 49996.10 26.63 2015-01-08 01:04:51.000 008 33368.72 419.31 49996.10 26.63 2015-01-08 01:04:52.000 008 33368.77 419.20 49996.10 26.63 2015-01-08 01:04:53.000 008 33368.82 419.12 49996.10 26.63 2015-01-08 01:04:54.000 008 33368.73 418.96 49996.10 26.63 2015-01-08 01:04:55.000 008 33368.74 418.84 49996.10 26.63 2015-01-08 01:04:56.000 008 33368.87 418.76 49996.10 26.63 2015-01-08 01:04:57.000 008 33368.76 418.55 49996.10 26.63 2015-01-08 01:04:58.000 008 33368.73 418.43 49996.10 26.63 2015-01-08 01:04:59.000 008 33368.71 418.27 49996.10 26.63 2015-01-08 01:05:00.000 008 33368.75 418.14 49996.10 26.63 2015-01-08 01:05:00.000 008 33368.74 418.06 49996.10 26.63 2015-01-08 01:05:02.000 008 33368.74 418.00 49996.10 26.63 2015-01-08 01:05:03.000 008 33368.66 418.11 49996.10 26.63 2015-01-08 01:05:04.000 008 33368.74 418.05 49996.10 26.63 2015-01-08 01:05:05.000 008 33368.74 418.05 49996.10 26.63 2015-01-08 01:05:06.000 008 33368.85 418.04 49996.10 26.63 2015-01-08 01:05:07.000 008 33368.78 418.04 49996.10 26.63 2015-01-08 01:05:08.000 008 33368.70 417.97 49996.10 26.63 2015-01-08 01:05:09.000 008 33368.73 417.91 49996.10 26.63 2015-01-08 01:05:10.000 008 33368.67 417.82 49996.10 26.63 2015-01-08 01:05:11.000 008 33368.75 417.75 49996.10 26.63 2015-01-08 01:05:12.000 008 33368.73 417.81 49996.10 26.63 2015-01-08 01:05:13.000 008 33368.68 418.00 49996.10 26.63 2015-01-08 01:05:13.000 008 33368.66 418.00 49996.10 26.63 2015-01-08 01:05:15.000 008 33368.71 417.96 49996.10 26.63 2015-01-08 01:05:16.000 008 33368.71 417.97 49996.10 26.63 2015-01-08 01:05:17.000 008 33368.63 418.16 49996.10 26.63 2015-01-08 01:05:18.000 008 33368.66 418.08 49996.10 26.63 2015-01-08 01:05:19.000 008 33368.60 418.02 49996.10 26.63 2015-01-08 01:05:20.000 008 33368.61 417.94 49996.10 26.63 2015-01-08 01:05:21.000 008 33368.72 417.82 49996.10 26.63 2015-01-08 01:05:22.000 008 33368.60 417.75 49996.10 26.63 2015-01-08 01:05:23.000 008 33368.53 417.61 49996.10 26.63 2015-01-08 01:05:24.000 008 33368.69 417.65 49996.10 26.63 2015-01-08 01:05:25.000 008 33368.53 417.68 49996.10 26.63 2015-01-08 01:05:26.000 008 33368.75 417.63 49996.10 26.63 2015-01-08 01:05:27.000 008 33368.48 417.59 49996.10 26.63 2015-01-08 01:05:28.000 008 33368.52 417.60 49996.10 26.63 2015-01-08 01:05:29.000 008 33368.62 417.44 49996.10 26.63 2015-01-08 01:05:30.000 008 33368.65 417.55 49996.10 26.63 2015-01-08 01:05:31.000 008 33368.61 417.61 49996.10 26.63 2015-01-08 01:05:32.000 008 33368.54 417.74 49996.10 26.63 2015-01-08 01:05:33.000 008 33368.58 418.07 49996.10 26.63 2015-01-08 01:05:34.000 008 33368.59 418.06 49996.10 26.63 2015-01-08 01:05:35.000 008 33368.57 418.13 49996.10 26.63 2015-01-08 01:05:36.000 008 33368.50 418.18 49996.10 26.63 2015-01-08 01:05:37.000 008 33368.59 418.20 49996.10 26.63 2015-01-08 01:05:38.000 008 33368.56 418.15 49996.10 26.63 2015-01-08 01:05:39.000 008 33368.45 418.01 49996.10 26.63 2015-01-08 01:05:40.000 008 33368.43 418.04 49996.10 26.63 2015-01-08 01:05:41.000 008 33368.48 417.99 49996.10 26.63 2015-01-08 01:05:42.000 008 33368.44 417.83 49996.10 26.63 2015-01-08 01:05:43.000 008 33368.54 417.81 49996.10 26.63 2015-01-08 01:05:44.000 008 33368.48 417.72 49996.10 26.63 2015-01-08 01:05:45.000 008 33368.49 417.55 49996.10 26.63 2015-01-08 01:05:46.000 008 33368.51 417.47 49996.10 26.63 2015-01-08 01:05:47.000 008 33368.52 417.34 49996.10 26.63 2015-01-08 01:05:48.000 008 33368.54 417.16 49996.10 26.63 2015-01-08 01:05:49.000 008 33368.50 417.13 49996.10 26.63 2015-01-08 01:05:50.000 008 33368.45 417.13 49996.10 26.63 2015-01-08 01:05:51.000 008 33368.58 417.17 49996.10 26.63 2015-01-08 01:05:52.000 008 33368.44 417.20 49996.10 26.63 2015-01-08 01:05:53.000 008 33368.47 417.25 49996.10 26.63 2015-01-08 01:05:54.000 008 33368.47 417.33 49996.10 26.63 2015-01-08 01:05:54.000 008 33368.51 417.30 49996.10 26.63 2015-01-08 01:05:56.000 008 33368.48 417.27 49996.10 26.63 2015-01-08 01:05:57.000 008 33368.43 417.14 49996.10 26.63 2015-01-08 01:05:58.000 008 33368.46 417.09 49996.10 26.63 2015-01-08 01:05:59.000 008 33368.47 416.94 49996.10 26.63 2015-01-08 01:06:00.000 008 33368.41 416.86 49996.10 26.63 2015-01-08 01:06:01.000 008 33368.39 416.81 49996.10 26.63 2015-01-08 01:06:02.000 008 33368.43 416.78 49996.10 26.63 2015-01-08 01:06:03.000 008 33368.47 416.82 49996.10 26.63 2015-01-08 01:06:04.000 008 33368.36 416.80 49996.10 26.63 2015-01-08 01:06:05.000 008 33368.46 416.72 49996.10 26.63 2015-01-08 01:06:06.000 008 33368.49 416.69 49996.10 26.63 2015-01-08 01:06:07.000 008 33368.57 416.71 49996.10 26.63 2015-01-08 01:06:07.000 008 33368.32 416.72 49996.10 26.63 2015-01-08 01:06:09.000 008 33368.56 416.59 49996.10 26.63 2015-01-08 01:06:10.000 008 33368.36 416.54 49996.10 26.63 2015-01-08 01:06:11.000 008 33368.38 416.41 49996.10 26.63 2015-01-08 01:06:12.000 008 33368.41 416.48 49996.10 26.63 2015-01-08 01:06:13.000 008 33368.42 416.46 49996.10 26.63 2015-01-08 01:06:14.000 008 33368.30 416.54 49996.10 26.63 2015-01-08 01:06:15.000 008 33368.44 416.74 49996.10 26.63 2015-01-08 01:06:16.000 008 33368.38 416.83 49996.10 26.63 2015-01-08 01:06:17.000 008 33368.39 416.92 49996.10 26.63 2015-01-08 01:06:18.000 008 33368.41 417.05 49996.10 26.63 2015-01-08 01:06:19.000 008 33368.31 416.99 49996.10 26.63 2015-01-08 01:06:20.000 008 33368.39 416.97 49996.10 26.63 2015-01-08 01:06:21.000 008 33368.36 416.87 49996.10 26.63 2015-01-08 01:06:22.000 008 33368.41 416.85 49996.10 26.63 2015-01-08 01:06:23.000 008 33368.36 416.74 49996.10 26.63 2015-01-08 01:06:24.000 008 33368.31 416.66 49996.10 26.63 2015-01-08 01:06:25.000 008 33368.34 416.68 49996.10 26.63 2015-01-08 01:06:26.000 008 33368.35 416.73 49996.10 26.63 2015-01-08 01:06:27.000 008 33368.33 416.80 49996.10 26.63 2015-01-08 01:06:28.000 008 33368.35 416.76 49996.10 26.63 2015-01-08 01:06:29.000 008 33368.46 416.71 49996.10 26.63 2015-01-08 01:06:30.000 008 33368.34 416.50 49996.10 26.63 2015-01-08 01:06:31.000 008 33368.36 416.39 49996.10 26.63 2015-01-08 01:06:32.000 008 33368.38 416.27 49996.10 26.63 2015-01-08 01:06:33.000 008 33368.31 416.15 49996.10 26.63 2015-01-08 01:06:34.000 008 33368.23 416.08 49996.10 26.63 2015-01-08 01:06:35.000 008 33368.33 415.96 49996.10 26.63 2015-01-08 01:06:36.000 008 33368.31 415.83 49996.10 26.63 2015-01-08 01:06:37.000 008 33368.40 415.72 49996.10 26.63 2015-01-08 01:06:38.000 008 33368.42 415.76 49996.10 26.63 2015-01-08 01:06:39.000 008 33368.22 415.69 49996.10 26.63 2015-01-08 01:06:40.000 008 33368.19 415.65 49996.10 26.63 2015-01-08 01:06:41.000 008 33368.26 415.57 49996.10 26.63 2015-01-08 01:06:42.000 008 33368.29 415.47 49996.10 26.63 2015-01-08 01:06:43.000 008 33368.21 415.36 49996.10 26.63 2015-01-08 01:06:44.000 008 33368.30 415.29 49996.10 26.63 2015-01-08 01:06:45.000 008 33368.33 415.21 49996.10 26.63 2015-01-08 01:06:46.000 008 33368.21 415.12 49996.10 26.63 2015-01-08 01:06:47.000 008 33368.26 415.03 49996.10 26.63 2015-01-08 01:06:48.000 008 33368.28 414.98 49996.10 26.63 2015-01-08 01:06:48.000 008 33368.31 414.96 49996.10 26.63 2015-01-08 01:06:50.000 008 33368.29 414.86 49996.10 26.63 2015-01-08 01:06:51.000 008 33368.24 414.73 49996.10 26.63 2015-01-08 01:06:52.000 008 33368.36 414.65 49996.10 26.63 2015-01-08 01:06:53.000 008 33368.30 414.49 49996.10 26.63 2015-01-08 01:06:54.000 008 33368.30 414.34 49996.10 26.63 2015-01-08 01:06:55.000 008 33368.30 414.27 49996.10 26.63 2015-01-08 01:06:56.000 008 33368.22 414.17 49996.10 26.63 2015-01-08 01:06:57.000 008 33368.19 414.01 49996.10 26.63 2015-01-08 01:06:58.000 008 33368.29 413.95 49996.10 26.63 2015-01-08 01:06:59.000 008 33368.31 413.74 49996.10 26.63 2015-01-08 01:07:00.000 008 33368.22 413.59 49996.10 26.63 2015-01-08 01:07:01.000 008 33368.22 413.54 49996.10 26.63 2015-01-08 01:07:01.000 008 33368.24 413.61 49996.10 26.63 2015-01-08 01:07:03.000 008 33368.20 413.50 49996.10 26.63 2015-01-08 01:07:04.000 008 33368.30 413.43 49996.10 26.63 2015-01-08 01:07:05.000 008 33368.27 413.29 49996.10 26.63 2015-01-08 01:07:06.000 008 33368.32 413.26 49996.10 26.63 2015-01-08 01:07:07.000 008 33368.31 413.19 49996.10 26.63 2015-01-08 01:07:08.000 008 33368.16 413.03 49996.10 26.63 2015-01-08 01:07:09.000 008 33368.19 412.92 49996.10 26.63 2015-01-08 01:07:10.000 008 33368.25 412.85 49996.10 26.63 2015-01-08 01:07:11.000 008 33368.33 412.73 49996.10 26.63 2015-01-08 01:07:12.000 008 33368.29 412.62 49996.10 26.63 2015-01-08 01:07:13.000 008 33368.23 412.68 49996.10 26.63 2015-01-08 01:07:14.000 008 33368.20 412.57 49996.10 26.63 2015-01-08 01:07:15.000 008 33368.12 412.46 49996.10 26.63 2015-01-08 01:07:16.000 008 33368.17 412.36 49996.10 26.63 2015-01-08 01:07:17.000 008 33368.20 412.29 49996.10 26.63 2015-01-08 01:07:18.000 008 33368.22 412.31 49996.10 26.63 2015-01-08 01:07:19.000 008 33368.23 412.33 49996.10 26.63 2015-01-08 01:07:20.000 008 33368.26 412.28 49996.10 26.63 2015-01-08 01:07:21.000 008 33368.21 412.21 49996.10 26.63 2015-01-08 01:07:22.000 008 33368.16 412.10 49996.10 26.63 2015-01-08 01:07:23.000 008 33368.20 411.97 49996.10 26.63 2015-01-08 01:07:24.000 008 33368.23 411.84 49996.10 26.63 2015-01-08 01:07:25.000 008 33368.29 411.75 49996.10 26.63 2015-01-08 01:07:26.000 008 33368.20 411.71 49996.10 26.63 2015-01-08 01:07:27.000 008 33368.23 411.64 49996.10 26.63 2015-01-08 01:07:28.000 008 33368.20 411.62 49996.10 26.63 2015-01-08 01:07:29.000 008 33368.24 411.77 49996.10 26.63 2015-01-08 01:07:30.000 008 33368.18 411.71 49996.10 26.63 2015-01-08 01:07:31.000 008 33368.16 411.68 49996.10 26.63 2015-01-08 01:07:32.000 008 33368.19 411.61 49996.10 26.63 2015-01-08 01:07:33.000 008 33368.16 411.64 49996.10 26.63 2015-01-08 01:07:34.000 008 33368.22 411.63 49996.10 26.63 2015-01-08 01:07:35.000 008 33368.25 411.68 49996.10 26.63 2015-01-08 01:07:36.000 008 33368.26 411.71 49996.10 26.63 2015-01-08 01:07:37.000 008 33368.25 411.73 49996.10 26.63 2015-01-08 01:07:38.000 008 33368.17 411.74 49996.10 26.63 2015-01-08 01:07:39.000 008 33368.20 411.73 49996.10 26.63 2015-01-08 01:07:40.000 008 33368.23 411.69 49996.10 26.63 2015-01-08 01:07:41.000 008 33368.27 411.56 49996.10 26.63 2015-01-08 01:07:42.000 008 33368.14 411.52 49996.10 26.63 2015-01-08 01:07:42.000 008 33368.16 411.46 49996.10 26.63 2015-01-08 01:07:44.000 008 33368.20 411.35 49996.10 26.63 2015-01-08 01:07:45.000 008 33368.22 411.19 49996.10 26.63 2015-01-08 01:07:46.000 008 33368.24 411.13 49996.10 26.63 2015-01-08 01:07:47.000 008 33368.26 411.02 49996.10 26.63 2015-01-08 01:07:48.000 008 33368.26 410.95 49996.10 26.63 2015-01-08 01:07:49.000 008 33368.19 410.89 49996.10 26.63 2015-01-08 01:07:50.000 008 33368.14 410.86 49996.10 26.63 2015-01-08 01:07:51.000 008 33368.31 410.70 49996.10 26.63 2015-01-08 01:07:52.000 008 33368.23 410.62 49996.10 26.63 2015-01-08 01:07:53.000 008 33368.19 410.54 49996.10 26.63 2015-01-08 01:07:54.000 008 33368.26 410.47 49996.10 26.63 2015-01-08 01:07:55.000 008 33368.18 410.43 49996.10 26.63 2015-01-08 01:07:55.000 008 33368.31 410.26 49996.10 26.63 2015-01-08 01:07:57.000 008 33368.16 410.16 49996.10 26.63 2015-01-08 01:07:58.000 008 33368.22 410.13 49996.10 26.63 2015-01-08 01:07:59.000 008 33368.25 410.01 49996.10 26.63 2015-01-08 01:08:00.000 008 33368.23 409.89 49996.10 26.63 2015-01-08 01:08:01.000 008 33368.13 409.85 49996.10 26.63 2015-01-08 01:08:02.000 008 33368.11 409.68 49996.10 26.63 2015-01-08 01:08:03.000 008 33368.21 409.59 49996.10 26.63 2015-01-08 01:08:04.000 008 33368.22 409.50 49996.10 26.63 2015-01-08 01:08:05.000 008 33368.16 409.37 49996.10 26.63 2015-01-08 01:08:06.000 008 33368.14 409.33 49996.10 26.63 2015-01-08 01:08:07.000 008 33368.10 409.25 49996.10 26.63 2015-01-08 01:08:08.000 008 33368.17 409.31 49996.10 26.63 2015-01-08 01:08:09.000 008 33368.19 409.28 49996.10 26.63 2015-01-08 01:08:10.000 008 33368.08 409.17 49996.10 26.63 2015-01-08 01:08:11.000 008 33368.14 409.10 49996.10 26.63 2015-01-08 01:08:12.000 008 33368.14 409.13 49996.10 26.63 2015-01-08 01:08:13.000 008 33368.09 409.06 49996.10 26.63 2015-01-08 01:08:14.000 008 33368.04 408.97 49996.10 26.63 2015-01-08 01:08:15.000 008 33368.19 408.83 49996.10 26.63 2015-01-08 01:08:16.000 008 33368.10 408.80 49996.10 26.63 2015-01-08 01:08:17.000 008 33368.19 408.70 49996.10 26.63 2015-01-08 01:08:18.000 008 33368.07 408.75 49996.10 26.63 2015-01-08 01:08:19.000 008 33368.14 408.66 49996.10 26.63 2015-01-08 01:08:20.000 008 33368.13 408.55 49996.10 26.63 2015-01-08 01:08:21.000 008 33368.20 408.39 49996.10 26.63 2015-01-08 01:08:22.000 008 33368.11 408.41 49996.10 26.63 2015-01-08 01:08:23.000 008 33368.19 408.33 49996.10 26.63 2015-01-08 01:08:24.000 008 33368.13 408.25 49996.10 26.63 2015-01-08 01:08:25.000 008 33368.11 408.28 49996.10 26.63 2015-01-08 01:08:26.000 008 33368.20 408.38 49996.10 26.63 2015-01-08 01:08:27.000 008 33368.11 408.35 49996.10 26.63 2015-01-08 01:08:28.000 008 33368.13 408.28 49996.10 26.63 2015-01-08 01:08:29.000 008 33368.13 408.17 49996.10 26.63 2015-01-08 01:08:30.000 008 33368.17 408.10 49996.10 26.63 2015-01-08 01:08:31.000 008 33368.18 408.09 49996.10 26.63 2015-01-08 01:08:32.000 008 33368.16 408.01 49996.10 26.63 2015-01-08 01:08:33.000 008 33368.12 408.22 49996.10 26.63 2015-01-08 01:08:34.000 008 33368.07 408.43 49996.10 26.63 2015-01-08 01:08:35.000 008 33368.15 408.64 49996.10 26.63 2015-01-08 01:08:36.000 008 33368.13 408.47 49996.10 26.63 2015-01-08 01:08:36.000 008 33368.18 408.58 49996.10 26.63 2015-01-08 01:08:38.000 008 33368.14 408.49 49996.10 26.63 2015-01-08 01:08:39.000 008 33368.15 408.39 49996.10 26.63 2015-01-08 01:08:40.000 008 33368.16 408.32 49996.10 26.63 2015-01-08 01:08:41.000 008 33368.12 408.30 49996.10 26.63 2015-01-08 01:08:42.000 008 33368.14 408.19 49996.10 26.63 2015-01-08 01:08:43.000 008 33368.07 408.11 49996.10 26.63 2015-01-08 01:08:44.000 008 33368.25 408.04 49996.10 26.63 2015-01-08 01:08:45.000 008 33368.15 407.90 49996.10 26.63 2015-01-08 01:08:46.000 008 33368.11 407.82 49996.10 26.63 2015-01-08 01:08:47.000 008 33368.08 407.76 49996.10 26.63 2015-01-08 01:08:48.000 008 33368.13 407.74 49996.10 26.63 2015-01-08 01:08:49.000 008 33368.12 407.66 49996.10 26.63 2015-01-08 01:08:49.000 008 33368.19 407.47 49996.10 26.63 2015-01-08 01:08:51.000 008 33368.16 407.40 49996.10 26.63 2015-01-08 01:08:52.000 008 33368.08 407.38 49996.10 26.63 2015-01-08 01:08:53.000 008 33368.11 407.19 49996.10 26.63 2015-01-08 01:08:54.000 008 33368.24 407.12 49996.10 26.63 2015-01-08 01:08:55.000 008 33368.25 407.08 49996.10 26.63 2015-01-08 01:08:56.000 008 33368.07 406.94 49996.10 26.63 2015-01-08 01:08:57.000 008 33368.22 406.79 49996.10 26.63 2015-01-08 01:08:58.000 008 33368.13 406.71 49996.10 26.63 2015-01-08 01:08:59.000 008 33368.14 406.58 49996.10 26.63 2015-01-08 01:09:00.000 008 33368.14 406.50 49996.10 26.63 2015-01-08 01:09:01.000 008 33368.19 406.47 49996.10 26.63 2015-01-08 01:09:02.000 008 33368.13 406.70 49996.10 26.63 2015-01-08 01:09:03.000 008 33368.15 406.56 49996.10 26.63 2015-01-08 01:09:04.000 008 33368.16 406.46 49996.10 26.63 2015-01-08 01:09:05.000 008 33368.16 406.40 49996.10 26.63 2015-01-08 01:09:06.000 008 33368.16 406.22 49996.10 26.63 2015-01-08 01:09:07.000 008 33368.17 406.17 49996.10 26.63 2015-01-08 01:09:08.000 008 33368.11 406.04 49996.10 26.63 2015-01-08 01:09:09.000 008 33368.11 406.00 49996.10 26.63 2015-01-08 01:09:10.000 008 33368.11 405.91 49996.10 26.63 2015-01-08 01:09:11.000 008 33368.19 405.75 49996.10 26.63 2015-01-08 01:09:12.000 008 33368.08 405.72 49996.10 26.63 2015-01-08 01:09:13.000 008 33368.08 405.70 49996.10 26.63 2015-01-08 01:09:14.000 008 33368.15 405.51 49996.10 26.63 2015-01-08 01:09:15.000 008 33368.13 405.56 49996.10 26.63 2015-01-08 01:09:16.000 008 33368.13 405.53 49996.10 26.63 2015-01-08 01:09:17.000 008 33368.14 405.43 49996.10 26.63 2015-01-08 01:09:18.000 008 33368.09 405.35 49996.10 26.63 2015-01-08 01:09:19.000 008 33368.16 405.30 49996.10 26.63 2015-01-08 01:09:20.000 008 33368.14 405.13 49996.10 26.63 2015-01-08 01:09:21.000 008 33368.15 405.00 49996.10 26.63 2015-01-08 01:09:22.000 008 33368.14 404.92 49996.10 26.63 2015-01-08 01:09:23.000 008 33368.14 404.90 49996.10 26.63 2015-01-08 01:09:24.000 008 33368.17 404.90 49996.10 26.63 2015-01-08 01:09:25.000 008 33368.14 404.95 49996.10 26.63 2015-01-08 01:09:26.000 008 33368.09 404.89 49996.10 26.63 2015-01-08 01:09:27.000 008 33368.25 404.81 49996.10 26.63 2015-01-08 01:09:28.000 008 33368.15 404.79 49996.10 26.63 2015-01-08 01:09:29.000 008 33368.22 404.92 49996.10 26.63 2015-01-08 01:09:30.000 008 33368.25 404.90 49996.10 26.63 2015-01-08 01:09:30.000 008 33368.22 404.85 49996.10 26.63 2015-01-08 01:09:32.000 008 33368.17 404.89 49996.10 26.63 2015-01-08 01:09:33.000 008 33368.20 404.78 49996.10 26.63 2015-01-08 01:09:34.000 008 33368.21 404.71 49996.10 26.63 2015-01-08 01:09:35.000 008 33368.20 404.65 49996.10 26.63 2015-01-08 01:09:36.000 008 33368.25 404.55 49996.10 26.63 2015-01-08 01:09:37.000 008 33368.22 404.63 49996.10 26.63 2015-01-08 01:09:38.000 008 33368.16 404.68 49996.10 26.63 2015-01-08 01:09:39.000 008 33368.22 404.54 49996.10 26.63 2015-01-08 01:09:40.000 008 33368.28 404.44 49996.10 26.63 2015-01-08 01:09:41.000 008 33368.22 404.34 49996.10 26.63 2015-01-08 01:09:42.000 008 33368.25 404.18 49996.10 26.63 2015-01-08 01:09:43.000 008 33368.23 404.16 49996.10 26.63 2015-01-08 01:09:43.000 008 33368.33 404.20 49996.10 26.63 2015-01-08 01:09:45.000 008 33368.21 404.14 49996.10 26.63 2015-01-08 01:09:46.000 008 33368.19 404.11 49996.10 26.63 2015-01-08 01:09:47.000 008 33368.24 404.15 49996.10 26.63 2015-01-08 01:09:48.000 008 33368.19 404.17 49996.10 26.63 2015-01-08 01:09:49.000 008 33368.23 404.07 49996.10 26.63 2015-01-08 01:09:50.000 008 33368.34 404.09 49996.10 26.63 2015-01-08 01:09:51.000 008 33368.15 404.21 49996.10 26.63 2015-01-08 01:09:52.000 008 33368.19 404.27 49996.10 26.63 2015-01-08 01:09:53.000 008 33368.28 404.19 49996.10 26.63 2015-01-08 01:09:54.000 008 33368.22 404.08 49996.10 26.63 2015-01-08 01:09:55.000 008 33368.23 404.11 49996.10 26.63 2015-01-08 01:09:56.000 008 33368.08 404.12 49996.10 26.63 2015-01-08 01:09:57.000 008 33368.31 404.18 49996.10 26.63 2015-01-08 01:09:58.000 008 33368.29 404.19 49996.10 26.63 2015-01-08 01:09:59.000 008 33368.19 404.20 49996.10 26.63 2015-01-08 01:10:00.000 008 33368.22 404.14 49996.10 26.63 2015-01-08 01:10:01.000 008 33368.17 404.06 49996.10 26.63 2015-01-08 01:10:02.000 008 33368.27 403.98 49996.10 26.63 2015-01-08 01:10:03.000 008 33368.23 403.98 49996.10 26.63 2015-01-08 01:10:04.000 008 33368.13 404.00 49996.10 26.63 2015-01-08 01:10:05.000 008 33368.25 404.36 49996.10 26.63 2015-01-08 01:10:06.000 008 33368.28 404.33 49996.10 26.63 2015-01-08 01:10:07.000 008 33368.11 404.48 49996.10 26.63 2015-01-08 01:10:08.000 008 33368.32 404.43 49996.10 26.63 2015-01-08 01:10:09.000 008 33368.17 404.44 49996.10 26.63 2015-01-08 01:10:10.000 008 33368.17 404.38 49996.10 26.63 2015-01-08 01:10:11.000 008 33368.20 404.37 49996.10 26.63 2015-01-08 01:10:12.000 008 33368.20 404.35 49996.10 26.63 2015-01-08 01:10:13.000 008 33368.14 404.32 49996.10 26.63 2015-01-08 01:10:14.000 008 33368.28 404.29 49996.10 26.63 2015-01-08 01:10:15.000 008 33368.26 404.25 49996.10 26.63 2015-01-08 01:10:16.000 008 33368.16 404.29 49996.10 26.63 2015-01-08 01:10:17.000 008 33368.26 404.37 49996.10 26.63 2015-01-08 01:10:18.000 008 33368.25 404.34 49996.10 26.63 2015-01-08 01:10:19.000 008 33368.22 404.24 49996.10 26.63 2015-01-08 01:10:20.000 008 33368.31 404.17 49996.10 26.63 2015-01-08 01:10:21.000 008 33368.27 404.16 49996.10 26.63 2015-01-08 01:10:22.000 008 33368.20 404.17 49996.10 26.63 2015-01-08 01:10:23.000 008 33368.27 404.25 49996.10 26.63 2015-01-08 01:10:24.000 008 33368.26 404.35 49996.10 26.63 2015-01-08 01:10:24.000 008 33368.25 404.56 49996.10 26.63 2015-01-08 01:10:26.000 008 33368.33 404.63 49996.10 26.63 2015-01-08 01:10:27.000 008 33368.19 404.64 49996.10 26.63 2015-01-08 01:10:28.000 008 33368.23 404.73 49996.10 26.63 2015-01-08 01:10:29.000 008 33368.31 404.81 49996.10 26.63 2015-01-08 01:10:30.000 008 33368.32 404.76 49996.10 26.63 2015-01-08 01:10:31.000 008 33368.28 404.82 49996.10 26.63 2015-01-08 01:10:32.000 008 33368.32 404.94 49996.10 26.63 2015-01-08 01:10:33.000 008 33368.29 404.99 49996.10 26.63 2015-01-08 01:10:34.000 008 33368.21 404.89 49996.10 26.63 2015-01-08 01:10:35.000 008 33368.26 404.75 49996.10 26.63 2015-01-08 01:10:36.000 008 33368.29 404.58 49996.10 26.63 2015-01-08 01:10:37.000 008 33368.31 404.48 49996.10 26.63 2015-01-08 01:10:37.000 008 33368.17 404.31 49996.10 26.63 2015-01-08 01:10:39.000 008 33368.21 404.21 49996.10 26.63 2015-01-08 01:10:40.000 008 33368.37 404.12 49996.10 26.63 2015-01-08 01:10:41.000 008 33368.31 404.03 49996.10 26.63 2015-01-08 01:10:42.000 008 33368.26 403.95 49996.10 26.63 2015-01-08 01:10:43.000 008 33368.34 403.89 49996.10 26.63 2015-01-08 01:10:44.000 008 33368.25 403.93 49996.10 26.63 2015-01-08 01:10:45.000 008 33368.28 403.78 49996.10 26.63 2015-01-08 01:10:46.000 008 33368.25 403.71 49996.10 26.63 2015-01-08 01:10:47.000 008 33368.27 403.63 49996.10 26.63 2015-01-08 01:10:48.000 008 33368.31 403.58 49996.10 26.63 2015-01-08 01:10:49.000 008 33368.29 403.40 49996.10 26.63 2015-01-08 01:10:50.000 008 33368.23 403.36 49996.10 26.63 2015-01-08 01:10:51.000 008 33368.26 403.21 49996.10 26.63 2015-01-08 01:10:52.000 008 33368.19 403.06 49996.10 26.63 2015-01-08 01:10:53.000 008 33368.22 403.00 49996.10 26.63 2015-01-08 01:10:54.000 008 33368.25 402.83 49996.10 26.63 2015-01-08 01:10:55.000 008 33368.25 402.63 49996.10 26.63 2015-01-08 01:10:56.000 008 33368.32 402.55 49996.10 26.63 2015-01-08 01:10:57.000 008 33368.24 402.45 49996.10 26.63 2015-01-08 01:10:58.000 008 33368.23 402.25 49996.10 26.63 2015-01-08 01:10:59.000 008 33368.25 402.19 49996.10 26.63 2015-01-08 01:11:00.000 008 33368.24 402.01 49996.10 26.63 2015-01-08 01:11:01.000 008 33368.34 401.89 49996.10 26.63 2015-01-08 01:11:02.000 008 33368.35 401.85 49996.10 26.63 2015-01-08 01:11:03.000 008 33368.26 401.70 49996.10 26.63 2015-01-08 01:11:04.000 008 33368.26 402.01 49996.10 26.63 2015-01-08 01:11:05.000 008 33368.25 401.91 49996.10 26.63 2015-01-08 01:11:06.000 008 33368.29 401.69 49996.10 26.63 2015-01-08 01:11:07.000 008 33368.32 401.62 49996.10 26.63 2015-01-08 01:11:08.000 008 33368.27 401.55 49996.10 26.63 2015-01-08 01:11:09.000 008 33368.34 401.41 49996.10 26.63 2015-01-08 01:11:10.000 008 33368.28 401.23 49996.10 26.63 2015-01-08 01:11:11.000 008 33368.16 401.17 49996.10 26.63 2015-01-08 01:11:12.000 008 33368.32 400.96 49996.10 26.63 2015-01-08 01:11:13.000 008 33368.30 400.93 49996.10 26.63 2015-01-08 01:11:14.000 008 33368.36 400.88 49996.10 26.63 2015-01-08 01:11:15.000 008 33368.21 400.76 49996.10 26.63 2015-01-08 01:11:16.000 008 33368.31 400.66 49996.10 26.63 2015-01-08 01:11:17.000 008 33368.29 400.63 49996.10 26.63 2015-01-08 01:11:18.000 008 33368.28 400.69 49996.10 26.63 2015-01-08 01:11:18.000 008 33368.31 401.00 49996.10 26.63 2015-01-08 01:11:20.000 008 33368.31 401.03 49996.10 26.63 2015-01-08 01:11:21.000 008 33368.23 401.07 49996.10 26.63 2015-01-08 01:11:22.000 008 33368.27 401.03 49996.10 26.63 2015-01-08 01:11:23.000 008 33368.25 401.04 49996.10 26.63 2015-01-08 01:11:24.000 008 33368.20 400.96 49996.10 26.63 2015-01-08 01:11:25.000 008 33368.31 400.81 49996.10 26.63 2015-01-08 01:11:26.000 008 33368.26 400.71 49996.10 26.63 2015-01-08 01:11:27.000 008 33368.23 400.59 49996.10 26.63 2015-01-08 01:11:28.000 008 33368.24 400.44 49996.10 26.63 2015-01-08 01:11:29.000 008 33368.24 400.36 49996.10 26.63 2015-01-08 01:11:30.000 008 33368.36 400.17 49996.10 26.63 2015-01-08 01:11:31.000 008 33368.26 400.08 49996.10 26.63 2015-01-08 01:11:31.000 008 33368.28 400.04 49996.10 26.63 2015-01-08 01:11:33.000 008 33368.26 399.97 49996.10 26.63 2015-01-08 01:11:34.000 008 33368.31 399.93 49996.10 26.63 2015-01-08 01:11:35.000 008 33368.22 399.87 49996.10 26.63 2015-01-08 01:11:36.000 008 33368.24 399.77 49996.10 26.63 2015-01-08 01:11:37.000 008 33368.32 399.71 49996.10 26.63 2015-01-08 01:11:38.000 008 33368.23 399.72 49996.10 26.63 2015-01-08 01:11:39.000 008 33368.26 399.61 49996.10 26.63 2015-01-08 01:11:40.000 008 33368.34 399.52 49996.10 26.63 2015-01-08 01:11:41.000 008 33368.31 399.45 49996.10 26.63 2015-01-08 01:11:42.000 008 33368.33 399.32 49996.10 26.63 2015-01-08 01:11:43.000 008 33368.28 399.19 49996.10 26.63 2015-01-08 01:11:44.000 008 33368.32 399.22 49996.10 26.63 2015-01-08 01:11:45.000 008 33368.31 399.33 49996.10 26.63 2015-01-08 01:11:46.000 008 33368.32 399.48 49996.10 26.63 2015-01-08 01:11:47.000 008 33368.35 399.55 49996.10 26.63 2015-01-08 01:11:48.000 008 33368.36 399.53 49996.10 26.63 2015-01-08 01:11:49.000 008 33368.29 399.57 49996.10 26.63 2015-01-08 01:11:50.000 008 33368.33 399.49 49996.10 26.63 2015-01-08 01:11:51.000 008 33368.25 399.40 49996.10 26.63 2015-01-08 01:11:52.000 008 33368.34 399.26 49996.10 26.63 2015-01-08 01:11:53.000 008 33368.29 399.21 49996.10 26.63 2015-01-08 01:11:54.000 008 33368.35 399.33 49996.10 26.63 2015-01-08 01:11:55.000 008 33368.34 399.61 49996.10 26.63 2015-01-08 01:11:56.000 008 33368.26 399.55 49996.10 26.63 2015-01-08 01:11:57.000 008 33368.23 399.52 49996.10 26.63 2015-01-08 01:11:58.000 008 33368.35 399.55 49996.10 26.63 2015-01-08 01:11:59.000 008 33368.31 399.58 49996.10 26.63 2015-01-08 01:12:00.000 008 33368.32 399.65 49996.10 26.63 2015-01-08 01:12:01.000 008 33368.27 399.71 49996.10 26.63 2015-01-08 01:12:02.000 008 33368.24 399.70 49996.10 26.63 2015-01-08 01:12:03.000 008 33368.29 399.75 49996.10 26.63 2015-01-08 01:12:04.000 008 33368.36 399.75 49996.10 26.63 2015-01-08 01:12:05.000 008 33368.31 399.77 49996.10 26.63 2015-01-08 01:12:06.000 008 33368.29 399.72 49996.10 26.63 2015-01-08 01:12:07.000 008 33368.27 399.62 49996.10 26.63 2015-01-08 01:12:08.000 008 33368.30 399.71 49996.10 26.63 2015-01-08 01:12:09.000 008 33368.30 400.16 49996.10 26.63 2015-01-08 01:12:10.000 008 33368.33 400.55 49996.10 26.63 2015-01-08 01:12:11.000 008 33368.31 400.58 49996.10 26.63 2015-01-08 01:12:12.000 008 33368.36 400.52 49996.10 26.63 2015-01-08 01:12:12.000 008 33368.28 400.99 49996.10 26.63 2015-01-08 01:12:14.000 008 33368.26 401.01 49996.10 26.63 2015-01-08 01:12:15.000 008 33368.33 401.07 49996.10 26.63 2015-01-08 01:12:16.000 008 33368.42 401.31 49996.10 26.63 2015-01-08 01:12:17.000 008 33368.34 401.24 49996.10 26.63 2015-01-08 01:12:18.000 008 33368.32 401.08 49996.10 26.63 2015-01-08 01:12:19.000 008 33368.31 401.04 49996.10 26.63 2015-01-08 01:12:20.000 008 33368.31 400.92 49996.10 26.63 2015-01-08 01:12:21.000 008 33368.28 400.97 49996.10 26.63 2015-01-08 01:12:22.000 008 33368.39 401.05 49996.10 26.63 2015-01-08 01:12:23.000 008 33368.28 401.01 49996.10 26.63 2015-01-08 01:12:24.000 008 33368.33 400.90 49996.10 26.63 2015-01-08 01:12:25.000 008 33368.32 400.98 49996.10 26.63 2015-01-08 01:12:25.000 008 33368.33 400.92 49996.10 26.63 2015-01-08 01:12:27.000 008 33368.31 400.87 49996.10 26.63 2015-01-08 01:12:28.000 008 33368.27 400.77 49996.10 26.63 2015-01-08 01:12:29.000 008 33368.28 400.82 49996.10 26.63 2015-01-08 01:12:30.000 008 33368.32 400.68 49996.10 26.63 2015-01-08 01:12:31.000 008 33368.35 400.62 49996.10 26.63 2015-01-08 01:12:32.000 008 33368.31 400.68 49996.10 26.63 2015-01-08 01:12:33.000 008 33368.35 400.65 49996.10 26.63 2015-01-08 01:12:34.000 008 33368.37 400.61 49996.10 26.63 2015-01-08 01:12:35.000 008 33368.34 400.54 49996.10 26.63 2015-01-08 01:12:36.000 008 33368.33 400.57 49996.10 26.63 2015-01-08 01:12:37.000 008 33368.46 400.87 49996.10 26.63 2015-01-08 01:12:38.000 008 33368.44 400.96 49996.10 26.63 2015-01-08 01:12:39.000 008 33368.35 400.94 49996.10 26.63 2015-01-08 01:12:40.000 008 33368.44 400.86 49996.10 26.63 2015-01-08 01:12:41.000 008 33368.40 400.75 49996.10 26.63 2015-01-08 01:12:42.000 008 33368.38 400.69 49996.10 26.63 2015-01-08 01:12:43.000 008 33368.44 400.74 49996.10 26.63 2015-01-08 01:12:44.000 008 33368.36 400.74 49996.10 26.63 2015-01-08 01:12:45.000 008 33368.44 400.70 49996.10 26.63 2015-01-08 01:12:46.000 008 33368.47 400.63 49996.10 26.63 2015-01-08 01:12:47.000 008 33368.45 400.60 49996.10 26.63 2015-01-08 01:12:48.000 008 33368.41 400.45 49996.10 26.63 2015-01-08 01:12:49.000 008 33368.41 400.32 49996.10 26.63 2015-01-08 01:12:50.000 008 33368.41 400.32 49996.10 26.63 2015-01-08 01:12:51.000 008 33368.45 400.27 49996.10 26.63 2015-01-08 01:12:52.000 008 33368.36 400.33 49996.10 26.63 2015-01-08 01:12:53.000 008 33368.39 400.31 49996.10 26.63 2015-01-08 01:12:54.000 008 33368.41 400.40 49996.10 26.63 2015-01-08 01:12:55.000 008 33368.40 400.36 49996.10 26.63 2015-01-08 01:12:56.000 008 33368.36 400.36 49996.10 26.63 2015-01-08 01:12:57.000 008 33368.43 400.26 49996.10 26.63 2015-01-08 01:12:58.000 008 33368.38 400.13 49996.10 26.63 2015-01-08 01:12:59.000 008 33368.36 400.10 49996.10 26.63 2015-01-08 01:13:00.000 008 33368.47 400.10 49996.10 26.63 2015-01-08 01:13:01.000 008 33368.38 400.05 49996.10 26.63 2015-01-08 01:13:02.000 008 33368.36 399.98 49996.10 26.63 2015-01-08 01:13:03.000 008 33368.40 399.87 49996.10 26.63 2015-01-08 01:13:04.000 008 33368.39 399.66 49996.10 26.63 2015-01-08 01:13:05.000 008 33368.43 399.63 49996.10 26.63 2015-01-08 01:13:06.000 008 33368.50 399.46 49996.10 26.63 2015-01-08 01:13:06.000 008 33368.33 399.34 49996.10 26.63 2015-01-08 01:13:08.000 008 33368.39 399.28 49996.10 26.63 2015-01-08 01:13:09.000 008 33368.39 399.21 49996.10 26.63 2015-01-08 01:13:10.000 008 33368.44 399.19 49996.10 26.63 2015-01-08 01:13:11.000 008 33368.38 399.09 49996.10 26.63 2015-01-08 01:13:12.000 008 33368.37 399.00 49996.10 26.63 2015-01-08 01:13:13.000 008 33368.32 398.92 49996.10 26.63 2015-01-08 01:13:14.000 008 33368.39 398.82 49996.10 26.63 2015-01-08 01:13:15.000 008 33368.28 398.73 49996.10 26.63 2015-01-08 01:13:16.000 008 33368.46 398.49 49996.10 26.63 2015-01-08 01:13:17.000 008 33368.36 398.43 49996.10 26.63 2015-01-08 01:13:18.000 008 33368.40 398.28 49996.10 26.63 2015-01-08 01:13:19.000 008 33368.36 398.19 49996.10 26.63 2015-01-08 01:13:19.000 008 33368.38 398.12 49996.10 26.63 2015-01-08 01:13:21.000 008 33368.26 397.98 49996.10 26.63 2015-01-08 01:13:22.000 008 33368.41 397.77 49996.10 26.63 2015-01-08 01:13:23.000 008 33368.32 397.67 49996.10 26.63 2015-01-08 01:13:24.000 008 33368.41 397.51 49996.10 26.63 2015-01-08 01:13:25.000 008 33368.37 397.31 49996.10 26.63 2015-01-08 01:13:26.000 008 33368.48 397.21 49996.10 26.63 2015-01-08 01:13:27.000 008 33368.48 397.08 49996.10 26.63 2015-01-08 01:13:28.000 008 33368.39 396.90 49996.10 26.63 2015-01-08 01:13:29.000 008 33368.41 396.82 49996.10 26.63 2015-01-08 01:13:30.000 008 33368.41 396.59 49996.10 26.63 2015-01-08 01:13:31.000 008 33368.51 396.57 49996.10 26.63 2015-01-08 01:13:32.000 008 33368.38 396.53 49996.10 26.63 2015-01-08 01:13:33.000 008 33368.32 396.42 49996.10 26.63 2015-01-08 01:13:34.000 008 33368.43 396.32 49996.10 26.63 2015-01-08 01:13:35.000 008 33368.39 396.22 49996.10 26.63 2015-01-08 01:13:36.000 008 33368.45 396.10 49996.10 26.63 2015-01-08 01:13:37.000 008 33368.41 395.88 49996.10 26.63 2015-01-08 01:13:38.000 008 33368.39 395.77 49996.10 26.63 2015-01-08 01:13:39.000 008 33368.48 395.72 49996.10 26.63 2015-01-08 01:13:40.000 008 33368.43 395.61 49996.10 26.63 2015-01-08 01:13:41.000 008 33368.43 395.62 49996.10 26.63 2015-01-08 01:13:42.000 008 33368.38 395.58 49996.10 26.63 2015-01-08 01:13:43.000 008 33368.38 395.52 49996.10 26.63 2015-01-08 01:13:44.000 008 33368.49 395.44 49996.10 26.63 2015-01-08 01:13:45.000 008 33368.43 395.39 49996.10 26.63 2015-01-08 01:13:46.000 008 33368.34 395.26 49996.10 26.63 2015-01-08 01:13:47.000 008 33368.38 395.19 49996.10 26.63 2015-01-08 01:13:48.000 008 33368.50 395.06 49996.10 26.63 2015-01-08 01:13:49.000 008 33368.35 395.06 49996.10 26.63 2015-01-08 01:13:50.000 008 33368.44 395.02 49996.10 26.63 2015-01-08 01:13:51.000 008 33368.47 395.10 49996.10 26.63 2015-01-08 01:13:52.000 008 33368.44 395.21 49996.10 26.63 2015-01-08 01:13:53.000 008 33368.41 395.15 49996.10 26.63 2015-01-08 01:13:54.000 008 33368.43 395.04 49996.10 26.63 2015-01-08 01:13:55.000 008 33368.39 394.82 49996.10 26.63 2015-01-08 01:13:56.000 008 33368.43 394.76 49996.10 26.63 2015-01-08 01:13:57.000 008 33368.22 394.62 49996.10 26.63 2015-01-08 01:13:58.000 008 33368.30 394.54 49996.10 26.63 2015-01-08 01:13:59.000 008 33368.38 394.50 49996.10 26.63 2015-01-08 01:14:00.000 008 33368.35 394.35 49996.10 26.63 2015-01-08 01:14:00.000 008 33368.45 394.18 49996.10 26.63 2015-01-08 01:14:02.000 008 33368.44 394.08 49996.10 26.63 2015-01-08 01:14:03.000 008 33368.35 394.00 49996.10 26.63 2015-01-08 01:14:04.000 008 33368.38 393.85 49996.10 26.63 2015-01-08 01:14:05.000 008 33368.38 393.77 49996.10 26.63 2015-01-08 01:14:06.000 008 33368.35 393.62 49996.10 26.63 2015-01-08 01:14:07.000 008 33368.40 393.45 49996.10 26.63 2015-01-08 01:14:08.000 008 33368.42 393.41 49996.10 26.63 2015-01-08 01:14:09.000 008 33368.45 393.24 49996.10 26.63 2015-01-08 01:14:10.000 008 33368.45 393.12 49996.10 26.63 2015-01-08 01:14:11.000 008 33368.38 393.00 49996.10 26.63 2015-01-08 01:14:12.000 008 33368.46 392.83 49996.10 26.63 2015-01-08 01:14:13.000 008 33368.47 392.64 49996.10 26.63 2015-01-08 01:14:13.000 008 33368.53 392.65 49996.10 26.63 2015-01-08 01:14:15.000 008 33368.33 392.53 49996.10 26.63 2015-01-08 01:14:16.000 008 33368.53 392.36 49996.10 26.63 2015-01-08 01:14:17.000 008 33368.48 392.29 49996.10 26.63 2015-01-08 01:14:18.000 008 33368.47 392.19 49996.10 26.63 2015-01-08 01:14:19.000 008 33368.47 392.09 49996.10 26.63 2015-01-08 01:14:20.000 008 33368.47 392.05 49996.10 26.63 2015-01-08 01:14:21.000 008 33368.49 391.94 49996.10 26.63 2015-01-08 01:14:22.000 008 33368.51 391.88 49996.10 26.63 2015-01-08 01:14:23.000 008 33368.41 391.79 49996.10 26.63 2015-01-08 01:14:24.000 008 33368.49 391.75 49996.10 26.63 2015-01-08 01:14:25.000 008 33368.48 391.60 49996.10 26.63 2015-01-08 01:14:26.000 008 33368.47 391.54 49996.10 26.63 2015-01-08 01:14:27.000 008 33368.38 391.40 49996.10 26.63 2015-01-08 01:14:28.000 008 33368.42 391.20 49996.10 26.63 2015-01-08 01:14:29.000 008 33368.42 391.15 49996.10 26.63 2015-01-08 01:14:30.000 008 33368.45 391.00 49996.10 26.63 2015-01-08 01:14:31.000 008 33368.48 390.85 49996.10 26.63 2015-01-08 01:14:32.000 008 33368.39 390.81 49996.10 26.63 2015-01-08 01:14:33.000 008 33368.46 390.73 49996.10 26.63 2015-01-08 01:14:34.000 008 33368.38 390.65 49996.10 26.63 2015-01-08 01:14:35.000 008 33368.39 390.56 49996.10 26.63 2015-01-08 01:14:36.000 008 33368.44 390.49 49996.10 26.63 2015-01-08 01:14:37.000 008 33368.41 390.42 49996.10 26.63 2015-01-08 01:14:38.000 008 33368.37 390.37 49996.10 26.63 2015-01-08 01:14:39.000 008 33368.41 390.22 49996.10 26.63 2015-01-08 01:14:40.000 008 33368.44 390.19 49996.10 26.63 2015-01-08 01:14:41.000 008 33368.38 390.13 49996.10 26.63 2015-01-08 01:14:42.000 008 33368.48 390.04 49996.10 26.63 2015-01-08 01:14:43.000 008 33368.47 389.90 49996.10 26.63 2015-01-08 01:14:44.000 008 33368.44 389.87 49996.10 26.63 2015-01-08 01:14:45.000 008 33368.53 389.71 49996.10 26.63 2015-01-08 01:14:46.000 008 33368.43 389.72 49996.10 26.63 2015-01-08 01:14:47.000 008 33368.47 389.76 49996.10 26.63 2015-01-08 01:14:48.000 008 33368.46 389.75 49996.10 26.63 2015-01-08 01:14:49.000 008 33368.43 389.61 49996.10 26.63 2015-01-08 01:14:50.000 008 33368.41 389.63 49996.10 26.63 2015-01-08 01:14:51.000 008 33368.48 389.52 49996.10 26.63 2015-01-08 01:14:52.000 008 33368.48 389.55 49996.10 26.63 2015-01-08 01:14:53.000 008 33368.43 389.57 49996.10 26.63 2015-01-08 01:14:54.000 008 33368.51 389.53 49996.10 26.63 2015-01-08 01:14:54.000 008 33368.41 389.49 49996.10 26.63 2015-01-08 01:14:56.000 008 33368.42 389.52 49996.10 26.63 2015-01-08 01:14:57.000 008 33368.44 389.42 49996.10 26.63 2015-01-08 01:14:58.000 008 33368.33 389.33 49996.10 26.63 2015-01-08 01:14:59.000 008 33368.40 389.23 49996.10 26.63 2015-01-08 01:15:00.000 008 33368.41 389.07 49996.10 26.63 2015-01-08 01:15:01.000 008 33368.41 388.90 49996.10 26.63 2015-01-08 01:15:02.000 008 33368.35 388.82 49996.10 26.63 2015-01-08 01:15:03.000 008 33368.56 388.79 49996.10 26.63 2015-01-08 01:15:04.000 008 33368.39 388.69 49996.10 26.63 2015-01-08 01:15:05.000 008 33368.41 388.66 49996.10 26.63 2015-01-08 01:15:06.000 008 33368.47 388.50 49996.10 26.63 2015-01-08 01:15:07.000 008 33368.46 388.40 49996.10 26.63 2015-01-08 01:15:07.000 008 33368.53 388.33 49996.10 26.63 2015-01-08 01:15:09.000 008 33368.46 388.18 49996.10 26.63 2015-01-08 01:15:10.000 008 33368.50 388.06 49996.10 26.63 2015-01-08 01:15:11.000 008 33368.51 388.02 49996.10 26.63 2015-01-08 01:15:12.000 008 33368.45 387.89 49996.10 26.63 2015-01-08 01:15:13.000 008 33368.50 387.75 49996.10 26.63 2015-01-08 01:15:14.000 008 33368.49 387.70 49996.10 26.63 2015-01-08 01:15:15.000 008 33368.39 387.60 49996.10 26.63 2015-01-08 01:15:16.000 008 33368.46 387.55 49996.10 26.63 2015-01-08 01:15:17.000 008 33368.41 387.58 49996.10 26.63 2015-01-08 01:15:18.000 008 33368.44 387.47 49996.10 26.63 2015-01-08 01:15:19.000 008 33368.47 387.47 49996.10 26.63 2015-01-08 01:15:20.000 008 33368.38 387.45 49996.10 26.63 2015-01-08 01:15:21.000 008 33368.41 387.33 49996.10 26.63 2015-01-08 01:15:22.000 008 33368.41 387.20 49996.10 26.63 2015-01-08 01:15:23.000 008 33368.42 387.17 49996.10 26.63 2015-01-08 01:15:24.000 008 33368.38 387.14 49996.10 26.63 2015-01-08 01:15:25.000 008 33368.43 387.03 49996.10 26.63 2015-01-08 01:15:26.000 008 33368.38 386.99 49996.10 26.63 2015-01-08 01:15:27.000 008 33368.36 386.87 49996.10 26.63 2015-01-08 01:15:28.000 008 33368.53 386.78 49996.10 26.63 2015-01-08 01:15:29.000 008 33368.39 386.76 49996.10 26.63 2015-01-08 01:15:30.000 008 33368.44 386.94 49996.10 26.63 2015-01-08 01:15:31.000 008 33368.48 386.84 49996.10 26.63 2015-01-08 01:15:32.000 008 33368.49 386.94 49996.10 26.63 2015-01-08 01:15:33.000 008 33368.54 386.88 49996.10 26.63 2015-01-08 01:15:34.000 008 33368.53 386.85 49996.10 26.63 2015-01-08 01:15:35.000 008 33368.44 386.85 49996.10 26.63 2015-01-08 01:15:36.000 008 33368.49 386.99 49996.10 26.63 2015-01-08 01:15:37.000 008 33368.47 386.91 49996.10 26.63 2015-01-08 01:15:38.000 008 33368.31 386.87 49996.10 26.63 2015-01-08 01:15:39.000 008 33368.58 386.90 49996.10 26.63 2015-01-08 01:15:40.000 008 33368.46 387.79 49996.10 26.63 2015-01-08 01:15:41.000 008 33368.48 388.12 49996.10 26.63 2015-01-08 01:15:42.000 008 33368.45 388.17 49996.10 26.63 2015-01-08 01:15:43.000 008 33368.41 388.10 49996.10 26.63 2015-01-08 01:15:44.000 008 33368.46 388.09 49996.10 26.63 2015-01-08 01:15:45.000 008 33368.43 388.32 49996.10 26.63 2015-01-08 01:15:46.000 008 33368.53 388.39 49996.10 26.63 2015-01-08 01:15:47.000 008 33368.37 388.45 49996.10 26.63 2015-01-08 01:15:48.000 008 33368.40 388.76 49996.10 26.63 2015-01-08 01:15:48.000 008 33368.48 389.01 49996.10 26.63 2015-01-08 01:15:50.000 008 33368.51 389.00 49996.10 26.63 2015-01-08 01:15:51.000 008 33368.43 389.01 49996.10 26.63 2015-01-08 01:15:52.000 008 33368.43 388.96 49996.10 26.63 2015-01-08 01:15:53.000 008 33368.43 388.94 49996.10 26.63 2015-01-08 01:15:54.000 008 33368.50 388.94 49996.10 26.63 2015-01-08 01:15:55.000 008 33368.44 388.85 49996.10 26.63 2015-01-08 01:15:56.000 008 33368.41 388.86 49996.10 26.63 2015-01-08 01:15:57.000 008 33368.46 388.75 49996.10 26.63 2015-01-08 01:15:58.000 008 33368.43 388.62 49996.10 26.63 2015-01-08 01:15:59.000 008 33368.44 388.55 49996.10 26.63 2015-01-08 01:16:00.000 008 33368.48 388.43 49996.10 26.63 2015-01-08 01:16:01.000 008 33368.41 388.31 49996.10 26.63 2015-01-08 01:16:01.000 008 33368.39 388.26 49996.10 26.63 2015-01-08 01:16:03.000 008 33368.32 388.26 49996.10 26.63 2015-01-08 01:16:04.000 008 33368.51 388.23 49996.10 26.63 2015-01-08 01:16:05.000 008 33368.42 388.17 49996.10 26.63 2015-01-08 01:16:06.000 008 33368.35 388.02 49996.10 26.63 2015-01-08 01:16:07.000 008 33368.36 387.94 49996.10 26.63 2015-01-08 01:16:08.000 008 33368.47 388.04 49996.10 26.63 2015-01-08 01:16:09.000 008 33368.36 387.92 49996.10 26.63 2015-01-08 01:16:10.000 008 33368.39 387.84 49996.10 26.63 2015-01-08 01:16:11.000 008 33368.40 387.79 49996.10 26.63 2015-01-08 01:16:12.000 008 33368.43 387.67 49996.10 26.63 2015-01-08 01:16:13.000 008 33368.40 387.57 49996.10 26.63 2015-01-08 01:16:14.000 008 33368.40 387.53 49996.10 26.63 2015-01-08 01:16:15.000 008 33368.51 387.40 49996.10 26.63 2015-01-08 01:16:16.000 008 33368.31 387.43 49996.10 26.63 2015-01-08 01:16:17.000 008 33368.36 387.45 49996.10 26.63 2015-01-08 01:16:18.000 008 33368.39 387.63 49996.10 26.63 2015-01-08 01:16:19.000 008 33368.39 387.83 49996.10 26.63 2015-01-08 01:16:20.000 008 33368.41 387.87 49996.10 26.63 2015-01-08 01:16:21.000 008 33368.31 388.09 49996.10 26.63 2015-01-08 01:16:22.000 008 33368.41 388.13 49996.10 26.63 2015-01-08 01:16:23.000 008 33368.40 388.06 49996.10 26.63 2015-01-08 01:16:24.000 008 33368.37 388.00 49996.10 26.63 2015-01-08 01:16:25.000 008 33368.35 387.79 49996.10 26.63 2015-01-08 01:16:26.000 008 33368.46 387.78 49996.10 26.63 2015-01-08 01:16:27.000 008 33368.38 387.70 49996.10 26.63 2015-01-08 01:16:28.000 008 33368.39 387.63 49996.10 26.63 2015-01-08 01:16:29.000 008 33368.39 387.58 49996.10 26.63 2015-01-08 01:16:30.000 008 33368.42 387.50 49996.10 26.63 2015-01-08 01:16:31.000 008 33368.47 387.38 49996.10 26.63 2015-01-08 01:16:32.000 008 33368.36 387.38 49996.10 26.63 2015-01-08 01:16:33.000 008 33368.29 387.27 49996.10 26.63 2015-01-08 01:16:34.000 008 33368.44 387.20 49996.10 26.63 2015-01-08 01:16:35.000 008 33368.32 387.13 49996.10 26.63 2015-01-08 01:16:36.000 008 33368.41 387.19 49996.10 26.63 2015-01-08 01:16:37.000 008 33368.33 387.27 49996.10 26.63 2015-01-08 01:16:38.000 008 33368.33 387.30 49996.10 26.63 2015-01-08 01:16:39.000 008 33368.29 387.53 49996.10 26.63 2015-01-08 01:16:40.000 008 33368.44 387.58 49996.10 26.63 2015-01-08 01:16:41.000 008 33368.37 387.56 49996.10 26.63 2015-01-08 01:16:42.000 008 33368.38 387.56 49996.10 26.63 2015-01-08 01:16:42.000 008 33368.44 387.53 49996.10 26.63 2015-01-08 01:16:44.000 008 33368.32 387.52 49996.10 26.63 2015-01-08 01:16:45.000 008 33368.36 387.36 49996.10 26.63 2015-01-08 01:16:46.000 008 33368.39 387.29 49996.10 26.63 2015-01-08 01:16:47.000 008 33368.29 387.27 49996.10 26.63 2015-01-08 01:16:48.000 008 33368.28 387.23 49996.10 26.63 2015-01-08 01:16:49.000 008 33368.26 387.20 49996.10 26.63 2015-01-08 01:16:50.000 008 33368.35 387.24 49996.10 26.63 2015-01-08 01:16:51.000 008 33368.31 387.18 49996.10 26.63 2015-01-08 01:16:52.000 008 33368.30 387.18 49996.10 26.63 2015-01-08 01:16:53.000 008 33368.28 387.10 49996.10 26.63 2015-01-08 01:16:54.000 008 33368.28 387.05 49996.10 26.63 2015-01-08 01:16:55.000 008 33368.31 386.92 49996.10 26.63 2015-01-08 01:16:55.000 008 33368.26 386.85 49996.10 26.63 2015-01-08 01:16:57.000 008 33368.26 386.83 49996.10 26.63 2015-01-08 01:16:58.000 008 33368.34 386.68 49996.10 26.63 2015-01-08 01:16:59.000 008 33368.36 386.64 49996.10 26.63 2015-01-08 01:17:00.000 008 33368.31 386.62 49996.10 26.63 2015-01-08 01:17:01.000 008 33368.36 386.57 49996.10 26.63 2015-01-08 01:17:02.000 008 33368.26 386.56 49996.10 26.63 2015-01-08 01:17:03.000 008 33368.36 386.52 49996.10 26.63 2015-01-08 01:17:04.000 008 33368.31 386.52 49996.10 26.63 2015-01-08 01:17:05.000 008 33368.29 386.50 49996.10 26.63 2015-01-08 01:17:06.000 008 33368.37 386.42 49996.10 26.63 2015-01-08 01:17:07.000 008 33368.32 386.34 49996.10 26.63 2015-01-08 01:17:08.000 008 33368.35 386.23 49996.10 26.63 2015-01-08 01:17:09.000 008 33368.38 386.20 49996.10 26.63 2015-01-08 01:17:10.000 008 33368.35 386.07 49996.10 26.63 2015-01-08 01:17:11.000 008 33368.31 386.00 49996.10 26.63 2015-01-08 01:17:12.000 008 33368.28 385.93 49996.10 26.63 2015-01-08 01:17:13.000 008 33368.28 385.85 49996.10 26.63 2015-01-08 01:17:14.000 008 33368.28 385.84 49996.10 26.63 2015-01-08 01:17:15.000 008 33368.31 385.73 49996.10 26.63 2015-01-08 01:17:16.000 008 33368.31 385.79 49996.10 26.63 2015-01-08 01:17:17.000 008 33368.23 385.76 49996.10 26.63 2015-01-08 01:17:18.000 008 33368.28 385.81 49996.10 26.63 2015-01-08 01:17:19.000 008 33368.28 385.77 49996.10 26.63 2015-01-08 01:17:20.000 008 33368.14 385.78 49996.10 26.63 2015-01-08 01:17:21.000 008 33368.39 385.65 49996.10 26.63 2015-01-08 01:17:22.000 008 33368.32 385.66 49996.10 26.63 2015-01-08 01:17:23.000 008 33368.26 385.56 49996.10 26.63 2015-01-08 01:17:24.000 008 33368.27 385.56 49996.10 26.63 2015-01-08 01:17:25.000 008 33368.25 385.56 49996.10 26.63 2015-01-08 01:17:26.000 008 33368.32 385.56 49996.10 26.63 2015-01-08 01:17:27.000 008 33368.25 385.39 49996.10 26.63 2015-01-08 01:17:28.000 008 33368.27 385.29 49996.10 26.63 2015-01-08 01:17:29.000 008 33368.25 385.26 49996.10 26.63 2015-01-08 01:17:30.000 008 33368.22 385.35 49996.10 26.63 2015-01-08 01:17:31.000 008 33368.20 385.46 49996.10 26.63 2015-01-08 01:17:32.000 008 33368.20 385.51 49996.10 26.63 2015-01-08 01:17:33.000 008 33368.25 385.49 49996.10 26.63 2015-01-08 01:17:34.000 008 33368.14 385.36 49996.10 26.63 2015-01-08 01:17:35.000 008 33368.21 385.29 49996.10 26.63 2015-01-08 01:17:36.000 008 33368.20 385.36 49996.10 26.63 2015-01-08 01:17:36.000 008 33368.24 385.43 49996.10 26.63 2015-01-08 01:17:38.000 008 33368.29 385.40 49996.10 26.63 2015-01-08 01:17:39.000 008 33368.20 385.47 49996.10 26.63 2015-01-08 01:17:40.000 008 33368.21 385.49 49996.10 26.64 2015-01-08 01:17:41.000 008 33368.22 385.42 49996.10 26.63 2015-01-08 01:17:42.000 008 33368.23 385.27 49996.10 26.63 2015-01-08 01:17:43.000 008 33368.20 385.36 49996.10 26.63 2015-01-08 01:17:44.000 008 33368.31 385.42 49996.10 26.63 2015-01-08 01:17:45.000 008 33368.30 385.57 49996.10 26.63 2015-01-08 01:17:46.000 008 33368.16 385.67 49996.10 26.63 2015-01-08 01:17:47.000 008 33368.11 385.65 49996.10 26.63 2015-01-08 01:17:48.000 008 33368.20 385.65 49996.10 26.63 2015-01-08 01:17:49.000 008 33368.28 385.73 49996.10 26.63 2015-01-08 01:17:49.000 008 33368.16 385.89 49996.10 26.63 2015-01-08 01:17:51.000 008 33368.22 386.01 49996.10 26.63 2015-01-08 01:17:52.000 008 33368.23 385.96 49996.10 26.63 2015-01-08 01:17:53.000 008 33368.23 385.97 49996.10 26.63 2015-01-08 01:17:54.000 008 33368.16 385.83 49996.10 26.63 2015-01-08 01:17:55.000 008 33368.22 385.69 49996.10 26.63 2015-01-08 01:17:56.000 008 33368.11 385.58 49996.10 26.63 2015-01-08 01:17:57.000 008 33368.20 385.41 49996.10 26.63 2015-01-08 01:17:58.000 008 33368.19 385.34 49996.10 26.63 2015-01-08 01:17:59.000 008 33368.16 385.27 49996.10 26.63 2015-01-08 01:18:00.000 008 33368.19 385.17 49996.10 26.63 2015-01-08 01:18:01.000 008 33368.18 385.04 49996.10 26.63 2015-01-08 01:18:02.000 008 33368.06 385.00 49996.10 26.63 2015-01-08 01:18:03.000 008 33368.08 384.94 49996.10 26.63 2015-01-08 01:18:04.000 008 33368.07 384.80 49996.10 26.63 2015-01-08 01:18:05.000 008 33368.05 384.79 49996.10 26.63 2015-01-08 01:18:06.000 008 33368.10 384.66 49996.10 26.63 2015-01-08 01:18:07.000 008 33368.11 384.51 49996.10 26.63 2015-01-08 01:18:08.000 008 33368.18 384.49 49996.10 26.63 2015-01-08 01:18:09.000 008 33368.03 384.46 49996.10 26.63 2015-01-08 01:18:10.000 008 33368.13 384.42 49996.10 26.63 2015-01-08 01:18:11.000 008 33368.11 384.46 49996.10 26.63 2015-01-08 01:18:12.000 008 33368.13 384.47 49996.10 26.63 2015-01-08 01:18:13.000 008 33368.16 384.40 49996.10 26.63 2015-01-08 01:18:14.000 008 33368.03 384.35 49996.10 26.63 2015-01-08 01:18:15.000 008 33368.16 384.24 49996.10 26.63 2015-01-08 01:18:16.000 008 33368.07 384.11 49996.10 26.63 2015-01-08 01:18:17.000 008 33368.07 384.07 49996.10 26.63 2015-01-08 01:18:18.000 008 33368.13 384.05 49996.10 26.63 2015-01-08 01:18:19.000 008 33368.10 383.93 49996.10 26.63 2015-01-08 01:18:20.000 008 33368.01 383.91 49996.10 26.63 2015-01-08 01:18:21.000 008 33368.17 383.86 49996.10 26.63 2015-01-08 01:18:22.000 008 33368.05 383.85 49996.10 26.63 2015-01-08 01:18:23.000 008 33368.07 383.81 49996.10 26.63 2015-01-08 01:18:24.000 008 33368.07 383.91 49996.10 26.63 2015-01-08 01:18:25.000 008 33368.08 383.81 49996.10 26.63 2015-01-08 01:18:26.000 008 33368.00 383.76 49996.10 26.63 2015-01-08 01:18:27.000 008 33367.98 383.67 49996.10 26.63 2015-01-08 01:18:28.000 008 33368.10 383.58 49996.10 26.63 2015-01-08 01:18:29.000 008 33367.94 383.54 49996.10 26.63 2015-01-08 01:18:30.000 008 33368.06 383.43 49996.10 26.63 2015-01-08 01:18:30.000 008 33367.98 383.32 49996.10 26.63 2015-01-08 01:18:32.000 008 33367.99 383.31 49996.10 26.63 2015-01-08 01:18:33.000 008 33368.06 383.23 49996.10 26.63 2015-01-08 01:18:34.000 008 33367.93 383.22 49996.10 26.63 2015-01-08 01:18:35.000 008 33367.97 383.17 49996.10 26.63 2015-01-08 01:18:36.000 008 33367.95 383.05 49996.10 26.63 2015-01-08 01:18:37.000 008 33367.95 383.12 49996.10 26.63 2015-01-08 01:18:38.000 008 33367.95 383.21 49996.10 26.63 2015-01-08 01:18:39.000 008 33367.98 383.11 49996.10 26.63 2015-01-08 01:18:40.000 008 33368.01 382.99 49996.10 26.63 2015-01-08 01:18:41.000 008 33368.01 382.91 49996.10 26.63 2015-01-08 01:18:42.000 008 33367.99 382.82 49996.10 26.63 2015-01-08 01:18:43.000 008 33367.96 382.74 49996.10 26.63 2015-01-08 01:18:43.000 008 33367.95 382.61 49996.10 26.63 2015-01-08 01:18:45.000 008 33368.06 382.51 49996.10 26.63 2015-01-08 01:18:46.000 008 33367.86 382.36 49996.10 26.63 2015-01-08 01:18:47.000 008 33367.95 382.28 49996.10 26.63 2015-01-08 01:18:48.000 008 33367.91 382.32 49996.10 26.63 2015-01-08 01:18:49.000 008 33367.91 382.42 49996.10 26.63 2015-01-08 01:18:50.000 008 33367.77 382.39 49996.10 26.63 2015-01-08 01:18:51.000 008 33367.97 382.32 49996.10 26.63 2015-01-08 01:18:52.000 008 33367.85 382.19 49996.10 26.63 2015-01-08 01:18:53.000 008 33367.90 382.08 49996.10 26.63 2015-01-08 01:18:54.000 008 33367.91 382.01 49996.10 26.63 2015-01-08 01:18:55.000 008 33367.93 381.90 49996.10 26.63 2015-01-08 01:18:56.000 008 33367.89 381.81 49996.10 26.63 2015-01-08 01:18:57.000 008 33367.98 381.74 49996.10 26.63 2015-01-08 01:18:58.000 008 33367.89 381.80 49996.10 26.63 2015-01-08 01:18:59.000 008 33367.79 381.81 49996.10 26.63 2015-01-08 01:19:00.000 008 33367.88 381.71 49996.10 26.63 2015-01-08 01:19:01.000 008 33367.82 381.64 49996.10 26.63 2015-01-08 01:19:02.000 008 33367.77 381.62 49996.10 26.63 2015-01-08 01:19:03.000 008 33367.88 381.43 49996.10 26.63 2015-01-08 01:19:04.000 008 33367.85 381.33 49996.10 26.63 2015-01-08 01:19:05.000 008 33367.88 381.29 49996.10 26.63 2015-01-08 01:19:06.000 008 33367.86 381.07 49996.10 26.63 2015-01-08 01:19:07.000 008 33367.92 380.91 49996.10 26.63 2015-01-08 01:19:08.000 008 33367.83 380.82 49996.10 26.63 2015-01-08 01:19:09.000 008 33367.89 380.67 49996.10 26.63 2015-01-08 01:19:10.000 008 33367.82 380.53 49996.10 26.63 2015-01-08 01:19:11.000 008 33367.79 380.47 49996.10 26.63 2015-01-08 01:19:12.000 008 33367.83 380.37 49996.10 26.63 2015-01-08 01:19:13.000 008 33367.80 380.27 49996.10 26.63 2015-01-08 01:19:14.000 008 33367.88 380.22 49996.10 26.63 2015-01-08 01:19:15.000 008 33367.86 380.18 49996.10 26.63 2015-01-08 01:19:16.000 008 33367.80 380.25 49996.10 26.63 2015-01-08 01:19:17.000 008 33367.72 380.46 49996.10 26.63 2015-01-08 01:19:18.000 008 33367.76 380.51 49996.10 26.63 2015-01-08 01:19:19.000 008 33367.71 380.38 49996.10 26.63 2015-01-08 01:19:20.000 008 33367.78 380.33 49996.10 26.63 2015-01-08 01:19:21.000 008 33367.78 380.19 49996.10 26.63 2015-01-08 01:19:22.000 008 33367.60 380.07 49996.10 26.63 2015-01-08 01:19:23.000 008 33367.66 380.00 49996.10 26.63 2015-01-08 01:19:24.000 008 33367.70 379.84 49996.10 26.63 2015-01-08 01:19:24.000 008 33367.77 379.67 49996.10 26.63 2015-01-08 01:19:26.000 008 33367.76 379.66 49996.10 26.63 2015-01-08 01:19:27.000 008 33367.79 379.53 49996.10 26.63 2015-01-08 01:19:28.000 008 33367.73 379.45 49996.10 26.63 2015-01-08 01:19:29.000 008 33367.68 379.39 49996.10 26.63 2015-01-08 01:19:30.000 008 33367.66 379.20 49996.10 26.63 2015-01-08 01:19:31.000 008 33367.70 379.10 49996.10 26.63 2015-01-08 01:19:32.000 008 33367.66 379.15 49996.10 26.63 2015-01-08 01:19:33.000 008 33367.70 379.23 49996.10 26.63 2015-01-08 01:19:34.000 008 33367.69 379.30 49996.10 26.63 2015-01-08 01:19:35.000 008 33367.68 379.23 49996.10 26.63 2015-01-08 01:19:36.000 008 33367.67 379.12 49996.10 26.63 2015-01-08 01:19:37.000 008 33367.78 379.16 49996.10 26.63 2015-01-08 01:19:37.000 008 33367.73 379.10 49996.10 26.63 2015-01-08 01:19:39.000 008 33367.74 379.00 49996.10 26.63 2015-01-08 01:19:40.000 008 33367.63 378.93 49996.10 26.63 2015-01-08 01:19:41.000 008 33367.60 378.89 49996.10 26.63 2015-01-08 01:19:42.000 008 33367.65 378.81 49996.10 26.63 2015-01-08 01:19:43.000 008 33367.65 378.79 49996.10 26.63 2015-01-08 01:19:44.000 008 33367.62 378.70 49996.10 26.63 2015-01-08 01:19:45.000 008 33367.66 378.75 49996.10 26.63 2015-01-08 01:19:46.000 008 33367.69 378.75 49996.10 26.63 2015-01-08 01:19:47.000 008 33367.71 378.79 49996.10 26.63 2015-01-08 01:19:48.000 008 33367.64 378.86 49996.10 26.63 2015-01-08 01:19:49.000 008 33367.67 378.73 49996.10 26.63 2015-01-08 01:19:50.000 008 33367.67 378.68 49996.10 26.63 2015-01-08 01:19:51.000 008 33367.59 378.66 49996.10 26.63 2015-01-08 01:19:52.000 008 33367.56 378.64 49996.10 26.63 2015-01-08 01:19:53.000 008 33367.54 378.56 49996.10 26.63 2015-01-08 01:19:54.000 008 33367.55 378.55 49996.10 26.63 2015-01-08 01:19:55.000 008 33367.60 378.57 49996.10 26.63 2015-01-08 01:19:56.000 008 33367.59 378.66 49996.10 26.63 2015-01-08 01:19:57.000 008 33367.53 378.50 49996.10 26.63 2015-01-08 01:19:58.000 008 33367.68 378.29 49996.10 26.63 2015-01-08 01:19:59.000 008 33367.54 378.29 49996.10 26.63 2015-01-08 01:20:00.000 008 33367.58 378.20 49996.10 26.63 2015-01-08 01:20:01.000 008 33367.51 378.04 49996.10 26.63 2015-01-08 01:20:02.000 008 33367.53 378.05 49996.10 26.64 2015-01-08 01:20:03.000 008 33367.66 377.92 49996.10 26.63 2015-01-08 01:20:04.000 008 33367.53 377.82 49996.10 26.64 2015-01-08 01:20:05.000 008 33367.56 377.77 49996.10 26.64 2015-01-08 01:20:06.000 008 33367.51 377.77 49996.10 26.63 2015-01-08 01:20:07.000 008 33367.49 377.71 49996.10 26.64 2015-01-08 01:20:08.000 008 33367.38 377.63 49996.10 26.63 2015-01-08 01:20:09.000 008 33367.50 377.55 49996.10 26.63 2015-01-08 01:20:10.000 008 33367.53 377.49 49996.10 26.63 2015-01-08 01:20:11.000 008 33367.42 377.46 49996.10 26.64 2015-01-08 01:20:12.000 008 33367.51 377.47 49996.10 26.63 2015-01-08 01:20:13.000 008 33367.46 377.47 49996.10 26.63 2015-01-08 01:20:14.000 008 33367.49 377.42 49996.10 26.64 2015-01-08 01:20:15.000 008 33367.39 377.32 49996.10 26.64 2015-01-08 01:20:16.000 008 33367.42 377.25 49996.10 26.64 2015-01-08 01:20:17.000 008 33367.39 377.17 49996.10 26.64 2015-01-08 01:20:18.000 008 33367.43 377.08 49996.10 26.63 2015-01-08 01:20:18.000 008 33367.43 377.08 49996.10 26.64 2015-01-08 01:20:20.000 008 33367.38 377.04 49996.10 26.64 2015-01-08 01:20:21.000 008 33367.38 377.04 49996.10 26.64 2015-01-08 01:20:22.000 008 33367.45 377.05 49996.10 26.64 2015-01-08 01:20:23.000 008 33367.43 377.01 49996.10 26.64 2015-01-08 01:20:24.000 008 33367.42 377.00 49996.10 26.64 2015-01-08 01:20:25.000 008 33367.35 376.98 49996.10 26.64 2015-01-08 01:20:26.000 008 33367.36 376.97 49996.10 26.64 2015-01-08 01:20:27.000 008 33367.46 376.97 49996.10 26.64 2015-01-08 01:20:28.000 008 33367.30 376.90 49996.10 26.64 2015-01-08 01:20:29.000 008 33367.37 376.88 49996.10 26.64 2015-01-08 01:20:30.000 008 33367.36 376.88 49996.10 26.64 2015-01-08 01:20:31.000 008 33367.37 376.81 49996.10 26.64 2015-01-08 01:20:31.000 008 33367.30 376.81 49996.10 26.64 2015-01-08 01:20:33.000 008 33367.41 376.70 49996.10 26.64 2015-01-08 01:20:34.000 008 33367.31 376.70 49996.10 26.64 2015-01-08 01:20:35.000 008 33367.30 376.75 49996.10 26.64 2015-01-08 01:20:36.000 008 33367.42 376.68 49996.10 26.64 2015-01-08 01:20:37.000 008 33367.42 376.70 49996.10 26.64 2015-01-08 01:20:38.000 008 33367.35 376.67 49996.10 26.64 2015-01-08 01:20:39.000 008 33367.38 376.59 49996.10 26.64 2015-01-08 01:20:40.000 008 33367.35 376.55 49996.10 26.64 2015-01-08 01:20:41.000 008 33367.27 376.50 49996.10 26.64 2015-01-08 01:20:42.000 008 33367.36 376.49 49996.10 26.64 2015-01-08 01:20:43.000 008 33367.26 376.44 49996.10 26.64 2015-01-08 01:20:44.000 008 33367.30 376.46 49996.10 26.64 2015-01-08 01:20:45.000 008 33367.34 376.65 49996.10 26.64 2015-01-08 01:20:46.000 008 33367.24 376.62 49996.10 26.64 2015-01-08 01:20:47.000 008 33367.19 376.64 49996.10 26.64 2015-01-08 01:20:48.000 008 33367.25 376.65 49996.10 26.64 2015-01-08 01:20:49.000 008 33367.27 376.66 49996.10 26.64 2015-01-08 01:20:50.000 008 33367.23 376.65 49996.10 26.64 2015-01-08 01:20:51.000 008 33367.19 376.71 49996.10 26.64 2015-01-08 01:20:52.000 008 33367.21 376.72 49996.10 26.64 2015-01-08 01:20:53.000 008 33367.20 376.69 49996.10 26.64 2015-01-08 01:20:54.000 008 33367.20 376.56 49996.10 26.64 2015-01-08 01:20:55.000 008 33367.23 376.50 49996.10 26.64 2015-01-08 01:20:56.000 008 33367.25 376.45 49996.10 26.64 2015-01-08 01:20:57.000 008 33367.27 376.41 49996.10 26.64 2015-01-08 01:20:58.000 008 33367.20 376.44 49996.10 26.64 2015-01-08 01:20:59.000 008 33367.17 376.50 49996.10 26.64 2015-01-08 01:21:00.000 008 33367.30 376.66 49996.10 26.64 2015-01-08 01:21:01.000 008 33367.16 376.78 49996.10 26.64 2015-01-08 01:21:02.000 008 33367.20 376.93 49996.10 26.64 2015-01-08 01:21:03.000 008 33367.23 377.00 49996.10 26.64 2015-01-08 01:21:04.000 008 33367.12 376.97 49996.10 26.64 2015-01-08 01:21:05.000 008 33367.17 376.98 49996.10 26.64 2015-01-08 01:21:06.000 008 33367.20 377.14 49996.10 26.64 2015-01-08 01:21:07.000 008 33367.16 377.14 49996.10 26.64 2015-01-08 01:21:08.000 008 33367.07 377.12 49996.10 26.64 2015-01-08 01:21:09.000 008 33367.20 377.12 49996.10 26.64 2015-01-08 01:21:10.000 008 33367.31 377.10 49996.10 26.64 2015-01-08 01:21:11.000 008 33367.18 377.09 49996.10 26.64 2015-01-08 01:21:12.000 008 33367.17 377.21 49996.10 26.64 2015-01-08 01:21:12.000 008 33367.20 377.34 49996.10 26.64 2015-01-08 01:21:14.000 008 33367.11 377.36 49996.10 26.64 2015-01-08 01:21:15.000 008 33367.14 377.61 49996.10 26.64 2015-01-08 01:21:16.000 008 33367.12 377.86 49996.10 26.64 2015-01-08 01:21:17.000 008 33367.12 377.98 49996.10 26.64 2015-01-08 01:21:18.000 008 33367.15 378.21 49996.10 26.64 2015-01-08 01:21:19.000 008 33367.17 378.30 49996.10 26.64 2015-01-08 01:21:20.000 008 33367.08 378.33 49996.10 26.64 2015-01-08 01:21:21.000 008 33367.11 378.30 49996.10 26.64 2015-01-08 01:21:22.000 008 33367.10 378.31 49996.10 26.64 2015-01-08 01:21:23.000 008 33367.10 378.24 49996.10 26.64 2015-01-08 01:21:24.000 008 33366.99 378.26 49996.10 26.64 2015-01-08 01:21:25.000 008 33367.08 378.17 49996.10 26.64 2015-01-08 01:21:25.000 008 33367.07 378.21 49996.10 26.64 2015-01-08 01:21:27.000 008 33367.08 378.18 49996.10 26.64 2015-01-08 01:21:28.000 008 33367.12 378.22 49996.10 26.64 2015-01-08 01:21:29.000 008 33367.11 378.20 49996.10 26.64 2015-01-08 01:21:30.000 008 33367.12 378.27 49996.10 26.64 2015-01-08 01:21:31.000 008 33367.11 378.30 49996.10 26.64 2015-01-08 01:21:32.000 008 33367.09 378.35 49996.10 26.64 2015-01-08 01:21:33.000 008 33367.04 378.50 49996.10 26.64 2015-01-08 01:21:34.000 008 33367.16 378.50 49996.10 26.64 2015-01-08 01:21:35.000 008 33367.04 378.59 49996.10 26.64 2015-01-08 01:21:36.000 008 33367.11 378.56 49996.10 26.64 2015-01-08 01:21:37.000 008 33367.09 378.64 49996.10 26.64 2015-01-08 01:21:38.000 008 33367.07 378.56 49996.10 26.64 2015-01-08 01:21:39.000 008 33367.07 378.62 49996.10 26.64 2015-01-08 01:21:40.000 008 33367.07 378.57 49996.10 26.64 2015-01-08 01:21:41.000 008 33366.97 378.63 49996.10 26.64 2015-01-08 01:21:42.000 008 33367.08 378.82 49996.10 26.64 2015-01-08 01:21:43.000 008 33367.01 378.81 49996.10 26.64 2015-01-08 01:21:44.000 008 33367.01 378.76 49996.10 26.64 2015-01-08 01:21:45.000 008 33366.98 378.76 49996.10 26.64 2015-01-08 01:21:46.000 008 33367.05 378.84 49996.10 26.64 2015-01-08 01:21:47.000 008 33367.00 378.85 49996.10 26.64 2015-01-08 01:21:48.000 008 33366.95 378.88 49996.10 26.64 2015-01-08 01:21:49.000 008 33366.90 378.85 49996.10 26.64 2015-01-08 01:21:50.000 008 33366.98 378.80 49996.10 26.64 2015-01-08 01:21:51.000 008 33367.08 378.74 49996.10 26.64 2015-01-08 01:21:52.000 008 33366.98 378.67 49996.10 26.64 2015-01-08 01:21:53.000 008 33366.97 378.67 49996.10 26.64 2015-01-08 01:21:54.000 008 33366.95 378.64 49996.10 26.64 2015-01-08 01:21:55.000 008 33366.98 378.75 49996.10 26.64 2015-01-08 01:21:56.000 008 33367.01 378.73 49996.10 26.64 2015-01-08 01:21:57.000 008 33367.00 378.73 49996.10 26.64 2015-01-08 01:21:58.000 008 33366.95 378.72 49996.10 26.64 2015-01-08 01:21:59.000 008 33366.96 378.68 49996.10 26.64 2015-01-08 01:22:00.000 008 33366.80 378.67 49996.10 26.64 2015-01-08 01:22:01.000 008 33366.93 378.62 49996.10 26.64 2015-01-08 01:22:02.000 008 33366.92 378.53 49996.10 26.64 2015-01-08 01:22:03.000 008 33366.91 378.42 49996.10 26.64 2015-01-08 01:22:04.000 008 33366.93 378.38 49996.10 26.64 2015-01-08 01:22:05.000 008 33366.93 378.33 49996.10 26.64 2015-01-08 01:22:06.000 008 33366.88 378.27 49996.10 26.64 2015-01-08 01:22:06.000 008 33366.86 378.20 49996.10 26.64 2015-01-08 01:22:08.000 008 33366.89 378.11 49996.10 26.64 2015-01-08 01:22:09.000 008 33366.82 378.00 49996.10 26.64 2015-01-08 01:22:10.000 008 33366.91 378.00 49996.10 26.64 2015-01-08 01:22:11.000 008 33366.79 377.96 49996.10 26.64 2015-01-08 01:22:12.000 008 33366.79 377.90 49996.10 26.64 2015-01-08 01:22:13.000 008 33366.97 377.89 49996.10 26.64 2015-01-08 01:22:14.000 008 33366.95 377.83 49996.10 26.64 2015-01-08 01:22:15.000 008 33366.88 377.74 49996.10 26.64 2015-01-08 01:22:16.000 008 33366.93 377.74 49996.10 26.64 2015-01-08 01:22:17.000 008 33366.88 377.65 49996.10 26.64 2015-01-08 01:22:18.000 008 33366.88 377.61 49996.10 26.64 2015-01-08 01:22:19.000 008 33366.86 377.61 49996.10 26.64 2015-01-08 01:22:19.000 008 33366.93 377.61 49996.10 26.64 2015-01-08 01:22:21.000 008 33366.89 377.87 49996.10 26.64 2015-01-08 01:22:22.000 008 33366.90 377.88 49996.10 26.64 2015-01-08 01:22:23.000 008 33366.84 377.84 49996.10 26.64 2015-01-08 01:22:24.000 008 33366.86 377.82 49996.10 26.64 2015-01-08 01:22:25.000 008 33366.90 377.91 49996.10 26.64 2015-01-08 01:22:26.000 008 33366.85 377.90 49996.10 26.64 2015-01-08 01:22:27.000 008 33366.86 377.95 49996.10 26.64 2015-01-08 01:22:28.000 008 33366.95 377.98 49996.10 26.64 2015-01-08 01:22:29.000 008 33366.93 377.99 49996.10 26.64 2015-01-08 01:22:30.000 008 33366.85 378.00 49996.10 26.64 2015-01-08 01:22:31.000 008 33366.90 377.94 49996.10 26.64 2015-01-08 01:22:32.000 008 33366.77 378.00 49996.10 26.64 2015-01-08 01:22:33.000 008 33366.88 377.95 49996.10 26.64 2015-01-08 01:22:34.000 008 33366.82 378.02 49996.10 26.64 2015-01-08 01:22:35.000 008 33366.80 378.19 49996.10 26.64 2015-01-08 01:22:36.000 008 33366.89 378.11 49996.10 26.64 2015-01-08 01:22:37.000 008 33366.73 378.02 49996.10 26.64 2015-01-08 01:22:38.000 008 33366.71 378.03 49996.10 26.64 2015-01-08 01:22:39.000 008 33366.80 377.92 49996.10 26.64 2015-01-08 01:22:40.000 008 33366.71 377.79 49996.10 26.64 2015-01-08 01:22:41.000 008 33366.74 377.77 49996.10 26.64 2015-01-08 01:22:42.000 008 33366.84 377.76 49996.10 26.64 2015-01-08 01:22:43.000 008 33366.79 377.87 49996.10 26.64 2015-01-08 01:22:44.000 008 33366.70 377.91 49996.10 26.64 2015-01-08 01:22:45.000 008 33366.73 378.07 49996.10 26.64 2015-01-08 01:22:46.000 008 33366.78 378.14 49996.10 26.64 2015-01-08 01:22:47.000 008 33366.82 378.17 49996.10 26.64 2015-01-08 01:22:48.000 008 33366.77 378.21 49996.10 26.64 2015-01-08 01:22:49.000 008 33366.79 378.38 49996.10 26.64 2015-01-08 01:22:50.000 008 33366.84 378.41 49996.10 26.64 2015-01-08 01:22:51.000 008 33366.77 378.45 49996.10 26.64 2015-01-08 01:22:52.000 008 33366.80 378.42 49996.10 26.64 2015-01-08 01:22:53.000 008 33366.71 378.42 49996.10 26.64 2015-01-08 01:22:54.000 008 33366.73 378.61 49996.10 26.64 2015-01-08 01:22:55.000 008 33366.79 378.80 49996.10 26.64 2015-01-08 01:22:56.000 008 33366.67 378.80 49996.10 26.64 2015-01-08 01:22:57.000 008 33366.80 378.90 49996.10 26.64 2015-01-08 01:22:58.000 008 33366.72 378.84 49996.10 26.64 2015-01-08 01:22:59.000 008 33366.73 378.79 49996.10 26.64 2015-01-08 01:23:00.000 008 33366.80 378.87 49996.10 26.64 2015-01-08 01:23:00.000 008 33366.77 379.02 49996.10 26.64 2015-01-08 01:23:02.000 008 33366.73 379.00 49996.10 26.64 2015-01-08 01:23:03.000 008 33366.78 379.11 49996.10 26.64 2015-01-08 01:23:04.000 008 33366.83 379.16 49996.10 26.64 2015-01-08 01:23:05.000 008 33366.75 379.15 49996.10 26.64 2015-01-08 01:23:06.000 008 33366.78 379.31 49996.10 26.64 2015-01-08 01:23:07.000 008 33366.79 379.22 49996.10 26.64 2015-01-08 01:23:08.000 008 33366.83 379.23 49996.10 26.64 2015-01-08 01:23:09.000 008 33366.82 379.17 49996.10 26.64 2015-01-08 01:23:10.000 008 33366.72 379.19 49996.10 26.64 2015-01-08 01:23:11.000 008 33366.72 379.15 49996.10 26.64 2015-01-08 01:23:12.000 008 33366.77 379.08 49996.10 26.64 2015-01-08 01:23:13.000 008 33366.79 379.02 49996.10 26.64 2015-01-08 01:23:13.000 008 33366.69 379.02 49996.10 26.64 2015-01-08 01:23:15.000 008 33366.83 379.08 49996.10 26.64 2015-01-08 01:23:16.000 008 33366.85 379.17 49996.10 26.64 2015-01-08 01:23:17.000 008 33366.84 379.09 49996.10 26.64 2015-01-08 01:23:18.000 008 33366.88 379.04 49996.10 26.64 2015-01-08 01:23:19.000 008 33366.82 379.00 49996.10 26.64 2015-01-08 01:23:20.000 008 33366.76 378.95 49996.10 26.64 2015-01-08 01:23:21.000 008 33366.76 378.94 49996.10 26.64 2015-01-08 01:23:22.000 008 33366.75 378.96 49996.10 26.64 2015-01-08 01:23:23.000 008 33366.79 378.89 49996.10 26.64 2015-01-08 01:23:24.000 008 33366.74 378.84 49996.10 26.64 2015-01-08 01:23:25.000 008 33366.82 378.79 49996.10 26.64 2015-01-08 01:23:26.000 008 33366.73 378.74 49996.10 26.64 2015-01-08 01:23:27.000 008 33366.78 378.77 49996.10 26.64 2015-01-08 01:23:28.000 008 33366.76 378.67 49996.10 26.64 2015-01-08 01:23:29.000 008 33366.68 378.64 49996.10 26.64 2015-01-08 01:23:30.000 008 33366.73 378.65 49996.10 26.64 2015-01-08 01:23:31.000 008 33366.71 378.67 49996.10 26.64 2015-01-08 01:23:32.000 008 33366.68 378.60 49996.10 26.64 2015-01-08 01:23:33.000 008 33366.79 378.64 49996.10 26.64 2015-01-08 01:23:34.000 008 33366.71 378.63 49996.10 26.64 2015-01-08 01:23:35.000 008 33366.71 378.66 49996.10 26.64 2015-01-08 01:23:36.000 008 33366.85 378.62 49996.10 26.64 2015-01-08 01:23:37.000 008 33366.75 378.57 49996.10 26.64 2015-01-08 01:23:38.000 008 33366.85 378.56 49996.10 26.64 2015-01-08 01:23:39.000 008 33366.80 378.56 49996.10 26.64 2015-01-08 01:23:40.000 008 33366.82 378.62 49996.10 26.64 2015-01-08 01:23:41.000 008 33366.80 378.58 49996.10 26.64 2015-01-08 01:23:42.000 008 33366.72 378.50 49996.10 26.64 2015-01-08 01:23:43.000 008 33366.80 378.43 49996.10 26.64 2015-01-08 01:23:44.000 008 33366.65 378.37 49996.10 26.64 2015-01-08 01:23:45.000 008 33366.70 378.31 49996.10 26.64 2015-01-08 01:23:46.000 008 33366.85 378.28 49996.10 26.64 2015-01-08 01:23:47.000 008 33366.71 378.39 49996.10 26.64 2015-01-08 01:23:48.000 008 33366.77 378.45 49996.10 26.64 2015-01-08 01:23:49.000 008 33366.76 378.41 49996.10 26.64 2015-01-08 01:23:50.000 008 33366.79 378.46 49996.10 26.64 2015-01-08 01:23:51.000 008 33366.72 378.35 49996.10 26.64 2015-01-08 01:23:52.000 008 33366.74 378.33 49996.10 26.64 2015-01-08 01:23:53.000 008 33366.71 378.25 49996.10 26.64 2015-01-08 01:23:54.000 008 33366.79 378.20 49996.10 26.64 2015-01-08 01:23:54.000 008 33366.82 378.03 49996.10 26.64 2015-01-08 01:23:56.000 008 33366.73 378.02 49996.10 26.64 2015-01-08 01:23:57.000 008 33366.79 377.89 49996.10 26.64 2015-01-08 01:23:58.000 008 33366.80 377.80 49996.10 26.64 2015-01-08 01:23:59.000 008 33366.70 377.79 49996.10 26.64 2015-01-08 01:24:00.000 008 33366.76 377.69 49996.10 26.64 2015-01-08 01:24:01.000 008 33366.71 377.56 49996.10 26.64 2015-01-08 01:24:02.000 008 33366.71 377.49 49996.10 26.64 2015-01-08 01:24:03.000 008 33366.67 377.44 49996.10 26.64 2015-01-08 01:24:04.000 008 33366.77 377.36 49996.10 26.64 2015-01-08 01:24:05.000 008 33366.67 377.31 49996.10 26.64 2015-01-08 01:24:06.000 008 33366.69 377.22 49996.10 26.64 2015-01-08 01:24:07.000 008 33366.74 377.07 49996.10 26.64 2015-01-08 01:24:07.000 008 33366.68 376.99 49996.10 26.64 2015-01-08 01:24:09.000 008 33366.71 377.03 49996.10 26.64 2015-01-08 01:24:10.000 008 33366.76 376.93 49996.10 26.64 2015-01-08 01:24:11.000 008 33366.62 376.84 49996.10 26.64 2015-01-08 01:24:12.000 008 33366.72 376.78 49996.10 26.64 2015-01-08 01:24:13.000 008 33366.62 376.65 49996.10 26.64 2015-01-08 01:24:14.000 008 33366.52 376.60 49996.10 26.64 2015-01-08 01:24:15.000 008 33366.68 376.53 49996.10 26.64 2015-01-08 01:24:16.000 008 33366.68 376.44 49996.10 26.64 2015-01-08 01:24:17.000 008 33366.65 376.42 49996.10 26.64 2015-01-08 01:24:18.000 008 33366.68 376.31 49996.10 26.64 2015-01-08 01:24:19.000 008 33366.70 376.23 49996.10 26.64 2015-01-08 01:24:20.000 008 33366.62 376.23 49996.10 26.64 2015-01-08 01:24:21.000 008 33366.65 376.19 49996.10 26.64 2015-01-08 01:24:22.000 008 33366.70 376.14 49996.10 26.64 2015-01-08 01:24:23.000 008 33366.63 376.06 49996.10 26.64 2015-01-08 01:24:24.000 008 33366.64 376.05 49996.10 26.64 2015-01-08 01:24:25.000 008 33366.67 375.99 49996.10 26.64 2015-01-08 01:24:26.000 008 33366.64 375.91 49996.10 26.64 2015-01-08 01:24:27.000 008 33366.69 375.85 49996.10 26.64 2015-01-08 01:24:28.000 008 33366.63 375.84 49996.10 26.64 2015-01-08 01:24:29.000 008 33366.65 375.73 49996.10 26.64 2015-01-08 01:24:30.000 008 33366.67 375.63 49996.10 26.64 2015-01-08 01:24:31.000 008 33366.60 375.59 49996.10 26.64 2015-01-08 01:24:32.000 008 33366.68 375.52 49996.10 26.64 2015-01-08 01:24:33.000 008 33366.65 375.47 49996.10 26.64 2015-01-08 01:24:34.000 008 33366.68 375.50 49996.10 26.64 2015-01-08 01:24:35.000 008 33366.73 375.42 49996.10 26.64 2015-01-08 01:24:36.000 008 33366.70 375.31 49996.10 26.64 2015-01-08 01:24:37.000 008 33366.68 375.29 49996.10 26.64 2015-01-08 01:24:38.000 008 33366.64 375.24 49996.10 26.64 2015-01-08 01:24:39.000 008 33366.69 375.26 49996.10 26.64 2015-01-08 01:24:40.000 008 33366.61 375.28 49996.10 26.64 2015-01-08 01:24:41.000 008 33366.83 375.45 49996.10 26.64 2015-01-08 01:24:42.000 008 33366.61 375.53 49996.10 26.64 2015-01-08 01:24:43.000 008 33366.64 375.46 49996.10 26.64 2015-01-08 01:24:44.000 008 33366.57 375.36 49996.10 26.64 2015-01-08 01:24:45.000 008 33366.62 375.33 49996.10 26.64 2015-01-08 01:24:46.000 008 33366.65 375.32 49996.10 26.64 2015-01-08 01:24:47.000 008 33366.73 375.25 49996.10 26.64 2015-01-08 01:24:48.000 008 33366.62 375.24 49996.10 26.64 2015-01-08 01:24:48.000 008 33366.59 375.10 49996.10 26.64 2015-01-08 01:24:50.000 008 33366.62 374.97 49996.10 26.64 2015-01-08 01:24:51.000 008 33366.61 374.96 49996.10 26.64 2015-01-08 01:24:52.000 008 33366.61 374.97 49996.10 26.64 2015-01-08 01:24:53.000 008 33366.65 374.99 49996.10 26.64 2015-01-08 01:24:54.000 008 33366.54 374.95 49996.10 26.64 2015-01-08 01:24:55.000 008 33366.68 374.96 49996.10 26.64 2015-01-08 01:24:56.000 008 33366.68 374.94 49996.10 26.64 2015-01-08 01:24:57.000 008 33366.58 374.92 49996.10 26.64 2015-01-08 01:24:58.000 008 33366.61 374.86 49996.10 26.64 2015-01-08 01:24:59.000 008 33366.62 374.72 49996.10 26.64 2015-01-08 01:25:00.000 008 33366.61 374.68 49996.10 26.64 2015-01-08 01:25:01.000 008 33366.66 374.65 49996.10 26.64 2015-01-08 01:25:01.000 008 33366.60 374.55 49996.10 26.64 2015-01-08 01:25:03.000 008 33366.54 374.59 49996.10 26.64 2015-01-08 01:25:04.000 008 33366.69 374.58 49996.10 26.64 2015-01-08 01:25:05.000 008 33366.56 374.55 49996.10 26.64 2015-01-08 01:25:06.000 008 33366.65 374.51 49996.10 26.64 2015-01-08 01:25:07.000 008 33366.58 374.39 49996.10 26.64 2015-01-08 01:25:08.000 008 33366.66 374.39 49996.10 26.64 2015-01-08 01:25:09.000 008 33366.57 374.35 49996.10 26.64 2015-01-08 01:25:10.000 008 33366.63 374.40 49996.10 26.64 2015-01-08 01:25:11.000 008 33366.60 374.41 49996.10 26.64 2015-01-08 01:25:12.000 008 33366.65 374.31 49996.10 26.64 2015-01-08 01:25:13.000 008 33366.62 374.25 49996.10 26.64 2015-01-08 01:25:14.000 008 33366.65 374.10 49996.10 26.64 2015-01-08 01:25:15.000 008 33366.58 374.05 49996.10 26.64 2015-01-08 01:25:16.000 008 33366.60 374.00 49996.10 26.64 2015-01-08 01:25:17.000 008 33366.61 373.94 49996.10 26.64 2015-01-08 01:25:18.000 008 33366.61 373.91 49996.10 26.64 2015-01-08 01:25:19.000 008 33366.57 373.92 49996.10 26.64 2015-01-08 01:25:20.000 008 33366.64 373.84 49996.10 26.64 2015-01-08 01:25:21.000 008 33366.57 373.83 49996.10 26.64 2015-01-08 01:25:22.000 008 33366.71 373.72 49996.10 26.64 2015-01-08 01:25:23.000 008 33366.55 373.63 49996.10 26.64 2015-01-08 01:25:24.000 008 33366.58 373.62 49996.10 26.64 2015-01-08 01:25:25.000 008 33366.54 373.54 49996.10 26.64 2015-01-08 01:25:26.000 008 33366.55 373.54 49996.10 26.64 2015-01-08 01:25:27.000 008 33366.61 373.49 49996.10 26.64 2015-01-08 01:25:28.000 008 33366.61 373.36 49996.10 26.64 2015-01-08 01:25:29.000 008 33366.54 373.38 49996.10 26.64 2015-01-08 01:25:30.000 008 33366.57 373.47 49996.10 26.64 2015-01-08 01:25:31.000 008 33366.56 373.38 49996.10 26.64 2015-01-08 01:25:32.000 008 33366.67 373.27 49996.10 26.64 2015-01-08 01:25:33.000 008 33366.53 373.21 49996.10 26.64 2015-01-08 01:25:34.000 008 33366.57 373.16 49996.10 26.64 2015-01-08 01:25:35.000 008 33366.48 373.06 49996.10 26.64 2015-01-08 01:25:36.000 008 33366.57 373.03 49996.10 26.64 2015-01-08 01:25:37.000 008 33366.60 372.94 49996.10 26.64 2015-01-08 01:25:38.000 008 33366.53 372.80 49996.10 26.64 2015-01-08 01:25:39.000 008 33366.61 372.74 49996.10 26.64 2015-01-08 01:25:40.000 008 33366.68 372.62 49996.10 26.64 2015-01-08 01:25:41.000 008 33366.54 372.47 49996.10 26.64 2015-01-08 01:25:42.000 008 33366.55 372.40 49996.10 26.64 2015-01-08 01:25:42.000 008 33366.63 372.25 49996.10 26.64 2015-01-08 01:25:44.000 008 33366.57 372.26 49996.10 26.64 2015-01-08 01:25:45.000 008 33366.55 372.15 49996.10 26.64 2015-01-08 01:25:46.000 008 33366.51 372.04 49996.10 26.63 2015-01-08 01:25:47.000 008 33366.58 371.93 49996.10 26.63 2015-01-08 01:25:48.000 008 33366.52 371.90 49996.10 26.63 2015-01-08 01:25:49.000 008 33366.59 371.92 49996.10 26.63 2015-01-08 01:25:50.000 008 33366.54 371.93 49996.10 26.63 2015-01-08 01:25:51.000 008 33366.55 371.87 49996.10 26.64 2015-01-08 01:25:52.000 008 33366.57 371.75 49996.10 26.63 2015-01-08 01:25:53.000 008 33366.64 371.64 49996.10 26.64 2015-01-08 01:25:54.000 008 33366.54 371.60 49996.10 26.64 2015-01-08 01:25:55.000 008 33366.54 371.55 49996.10 26.63 2015-01-08 01:25:55.000 008 33366.49 371.51 49996.10 26.64 2015-01-08 01:25:57.000 008 33366.48 371.49 49996.10 26.64 2015-01-08 01:25:58.000 008 33366.47 371.42 49996.10 26.63 2015-01-08 01:25:59.000 008 33366.51 371.32 49996.10 26.63 2015-01-08 01:26:00.000 008 33366.53 371.30 49996.10 26.63 2015-01-08 01:26:01.000 008 33366.54 371.27 49996.10 26.63 2015-01-08 01:26:02.000 008 33366.53 371.33 49996.10 26.64 2015-01-08 01:26:03.000 008 33366.51 371.26 49996.10 26.63 2015-01-08 01:26:04.000 008 33366.49 371.17 49996.10 26.63 2015-01-08 01:26:05.000 008 33366.58 371.02 49996.10 26.63 2015-01-08 01:26:06.000 008 33366.53 370.98 49996.10 26.63 2015-01-08 01:26:07.000 008 33366.51 370.82 49996.10 26.63 2015-01-08 01:26:08.000 008 33366.60 370.64 49996.10 26.63 2015-01-08 01:26:09.000 008 33366.55 370.59 49996.10 26.63 2015-01-08 01:26:10.000 008 33366.52 370.46 49996.10 26.63 2015-01-08 01:26:11.000 008 33366.48 370.37 49996.10 26.63 2015-01-08 01:26:12.000 008 33366.55 370.27 49996.10 26.63 2015-01-08 01:26:13.000 008 33366.61 370.18 49996.10 26.63 2015-01-08 01:26:14.000 008 33366.58 370.12 49996.10 26.63 2015-01-08 01:26:15.000 008 33366.58 370.20 49996.10 26.64 2015-01-08 01:26:16.000 008 33366.54 370.27 49996.10 26.63 2015-01-08 01:26:17.000 008 33366.51 370.28 49996.10 26.63 2015-01-08 01:26:18.000 008 33366.53 370.30 49996.10 26.63 2015-01-08 01:26:19.000 008 33366.55 370.17 49996.10 26.64 2015-01-08 01:26:20.000 008 33366.52 370.04 49996.10 26.63 2015-01-08 01:26:21.000 008 33366.43 370.02 49996.10 26.63 2015-01-08 01:26:22.000 008 33366.49 369.91 49996.10 26.63 2015-01-08 01:26:23.000 008 33366.52 369.76 49996.10 26.63 2015-01-08 01:26:24.000 008 33366.49 369.68 49996.10 26.63 2015-01-08 01:26:25.000 008 33366.53 369.61 49996.10 26.63 2015-01-08 01:26:26.000 008 33366.50 369.46 49996.10 26.63 2015-01-08 01:26:27.000 008 33366.49 369.41 49996.10 26.63 2015-01-08 01:26:28.000 008 33366.48 369.33 49996.10 26.63 2015-01-08 01:26:29.000 008 33366.61 369.32 49996.10 26.63 2015-01-08 01:26:30.000 008 33366.51 369.24 49996.10 26.63 2015-01-08 01:26:31.000 008 33366.63 369.15 49996.10 26.63 2015-01-08 01:26:32.000 008 33366.55 369.00 49996.10 26.63 2015-01-08 01:26:33.000 008 33366.57 368.96 49996.10 26.63 2015-01-08 01:26:34.000 008 33366.49 368.86 49996.10 26.63 2015-01-08 01:26:35.000 008 33366.42 368.84 49996.10 26.63 2015-01-08 01:26:36.000 008 33366.44 368.77 49996.10 26.63 2015-01-08 01:26:36.000 008 33366.59 368.75 49996.10 26.63 2015-01-08 01:26:38.000 008 33366.49 368.83 49996.10 26.63 2015-01-08 01:26:39.000 008 33366.46 368.81 49996.10 26.63 2015-01-08 01:26:40.000 008 33366.57 368.84 49996.10 26.63 2015-01-08 01:26:41.000 008 33366.45 368.93 49996.10 26.63 2015-01-08 01:26:42.000 008 33366.48 368.90 49996.10 26.63 2015-01-08 01:26:43.000 008 33366.46 368.89 49996.10 26.63 2015-01-08 01:26:44.000 008 33366.45 368.79 49996.10 26.63 2015-01-08 01:26:45.000 008 33366.56 368.77 49996.10 26.63 2015-01-08 01:26:46.000 008 33366.49 368.70 49996.10 26.63 2015-01-08 01:26:47.000 008 33366.51 368.67 49996.10 26.63 2015-01-08 01:26:48.000 008 33366.52 368.64 49996.10 26.63 2015-01-08 01:26:49.000 008 33366.56 368.58 49996.10 26.63 2015-01-08 01:26:49.000 008 33366.58 368.47 49996.10 26.63 2015-01-08 01:26:51.000 008 33366.45 368.44 49996.10 26.63 2015-01-08 01:26:52.000 008 33366.60 368.40 49996.10 26.63 2015-01-08 01:26:53.000 008 33366.52 368.33 49996.10 26.63 2015-01-08 01:26:54.000 008 33366.56 368.30 49996.10 26.63 2015-01-08 01:26:55.000 008 33366.52 368.30 49996.10 26.63 2015-01-08 01:26:56.000 008 33366.57 368.26 49996.10 26.63 2015-01-08 01:26:57.000 008 33366.47 368.24 49996.10 26.63 2015-01-08 01:26:58.000 008 33366.58 368.43 49996.10 26.63 2015-01-08 01:26:59.000 008 33366.50 368.59 49996.10 26.63 2015-01-08 01:27:00.000 008 33366.57 368.65 49996.10 26.63 2015-01-08 01:27:01.000 008 33366.49 368.72 49996.10 26.63 2015-01-08 01:27:02.000 008 33366.55 368.92 49996.10 26.63 2015-01-08 01:27:03.000 008 33366.52 368.86 49996.10 26.63 2015-01-08 01:27:04.000 008 33366.55 368.80 49996.10 26.63 2015-01-08 01:27:05.000 008 33366.50 368.70 49996.10 26.63 2015-01-08 01:27:06.000 008 33366.49 368.76 49996.10 26.63 2015-01-08 01:27:07.000 008 33366.55 369.08 49996.10 26.63 2015-01-08 01:27:08.000 008 33366.52 369.53 49996.10 26.63 2015-01-08 01:27:09.000 008 33366.49 369.62 49996.10 26.63 2015-01-08 01:27:10.000 008 33366.53 369.73 49996.10 26.63 2015-01-08 01:27:11.000 008 33366.56 369.83 49996.10 26.64 2015-01-08 01:27:12.000 008 33366.52 369.80 49996.10 26.63 2015-01-08 01:27:13.000 008 33366.51 369.73 49996.10 26.64 2015-01-08 01:27:14.000 008 33366.52 369.77 49996.10 26.63 2015-01-08 01:27:15.000 008 33366.46 369.80 49996.10 26.64 2015-01-08 01:27:16.000 008 33366.57 369.82 49996.10 26.64 2015-01-08 01:27:17.000 008 33366.57 369.70 49996.10 26.63 2015-01-08 01:27:18.000 008 33366.58 369.65 49996.10 26.63 2015-01-08 01:27:19.000 008 33366.48 369.62 49996.10 26.64 2015-01-08 01:27:20.000 008 33366.52 369.50 49996.10 26.64 2015-01-08 01:27:21.000 008 33366.50 369.43 49996.10 26.63 2015-01-08 01:27:22.000 008 33366.62 369.48 49996.10 26.64 2015-01-08 01:27:23.000 008 33366.58 369.41 49996.10 26.63 2015-01-08 01:27:24.000 008 33366.55 369.40 49996.10 26.63 2015-01-08 01:27:25.000 008 33366.60 369.52 49996.10 26.63 2015-01-08 01:27:26.000 008 33366.57 369.71 49996.10 26.64 2015-01-08 01:27:27.000 008 33366.63 369.71 49996.10 26.64 2015-01-08 01:27:28.000 008 33366.61 369.88 49996.10 26.64 2015-01-08 01:27:29.000 008 33366.60 370.04 49996.10 26.64 2015-01-08 01:27:30.000 008 33366.55 370.08 49996.10 26.64 2015-01-08 01:27:30.000 008 33366.54 370.06 49996.10 26.64 2015-01-08 01:27:32.000 008 33366.57 370.38 49996.10 26.64 2015-01-08 01:27:33.000 008 33366.52 370.44 49996.10 26.64 2015-01-08 01:27:34.000 008 33366.67 370.61 49996.10 26.64 2015-01-08 01:27:35.000 008 33366.58 370.72 49996.10 26.64 2015-01-08 01:27:36.000 008 33366.56 370.72 49996.10 26.64 2015-01-08 01:27:37.000 008 33366.49 370.75 49996.10 26.64 2015-01-08 01:27:38.000 008 33366.54 370.80 49996.10 26.64 2015-01-08 01:27:39.000 008 33366.60 370.90 49996.10 26.64 2015-01-08 01:27:40.000 008 33366.44 371.31 49996.10 26.64 2015-01-08 01:27:41.000 008 33366.62 371.66 49996.10 26.64 2015-01-08 01:27:42.000 008 33366.55 371.79 49996.10 26.64 2015-01-08 01:27:43.000 008 33366.50 372.00 49996.10 26.64 2015-01-08 01:27:43.000 008 33366.53 372.06 49996.10 26.64 2015-01-08 01:27:45.000 008 33366.61 372.06 49996.10 26.64 2015-01-08 01:27:46.000 008 33366.54 372.00 49996.10 26.64 2015-01-08 01:27:47.000 008 33366.42 371.94 49996.10 26.64 2015-01-08 01:27:48.000 008 33366.52 371.90 49996.10 26.64 2015-01-08 01:27:49.000 008 33366.55 371.73 49996.10 26.64 2015-01-08 01:27:50.000 008 33366.57 371.62 49996.10 26.64 2015-01-08 01:27:51.000 008 33366.65 371.59 49996.10 26.64 2015-01-08 01:27:52.000 008 33366.48 371.48 49996.10 26.64 2015-01-08 01:27:53.000 008 33366.61 371.35 49996.10 26.64 2015-01-08 01:27:54.000 008 33366.54 371.24 49996.10 26.64 2015-01-08 01:27:55.000 008 33366.64 371.17 49996.10 26.64 2015-01-08 01:27:56.000 008 33366.61 371.08 49996.10 26.64 2015-01-08 01:27:57.000 008 33366.64 371.06 49996.10 26.64 2015-01-08 01:27:58.000 008 33366.57 371.02 49996.10 26.64 2015-01-08 01:27:59.000 008 33366.54 370.83 49996.10 26.64 2015-01-08 01:28:00.000 008 33366.51 370.79 49996.10 26.64 2015-01-08 01:28:01.000 008 33366.59 370.64 49996.10 26.64 2015-01-08 01:28:02.000 008 33366.54 370.53 49996.10 26.64 2015-01-08 01:28:03.000 008 33366.65 370.46 49996.10 26.64 2015-01-08 01:28:04.000 008 33366.56 370.34 49996.10 26.64 2015-01-08 01:28:05.000 008 33366.58 370.20 49996.10 26.64 2015-01-08 01:28:06.000 008 33366.52 370.15 49996.10 26.64 2015-01-08 01:28:07.000 008 33366.51 370.00 49996.10 26.64 2015-01-08 01:28:08.000 008 33366.57 369.94 49996.10 26.64 2015-01-08 01:28:09.000 008 33366.57 369.98 49996.10 26.64 2015-01-08 01:28:10.000 008 33366.59 370.13 49996.10 26.64 2015-01-08 01:28:11.000 008 33366.48 370.11 49996.10 26.64 2015-01-08 01:28:12.000 008 33366.55 370.05 49996.10 26.64 2015-01-08 01:28:13.000 008 33366.63 369.99 49996.10 26.64 2015-01-08 01:28:14.000 008 33366.61 369.91 49996.10 26.64 2015-01-08 01:28:15.000 008 33366.52 369.81 49996.10 26.64 2015-01-08 01:28:16.000 008 33366.49 369.70 49996.10 26.64 2015-01-08 01:28:17.000 008 33366.59 369.65 49996.10 26.64 2015-01-08 01:28:18.000 008 33366.61 369.58 49996.10 26.64 2015-01-08 01:28:19.000 008 33366.60 369.48 49996.10 26.64 2015-01-08 01:28:20.000 008 33366.57 369.40 49996.10 26.64 2015-01-08 01:28:21.000 008 33366.63 369.32 49996.10 26.64 2015-01-08 01:28:22.000 008 33366.49 369.28 49996.10 26.64 2015-01-08 01:28:23.000 008 33366.65 369.22 49996.10 26.64 2015-01-08 01:28:24.000 008 33366.67 369.32 49996.10 26.64 2015-01-08 01:28:24.000 008 33366.51 369.40 49996.10 26.64 2015-01-08 01:28:26.000 008 33366.54 369.45 49996.10 26.64 2015-01-08 01:28:27.000 008 33366.64 369.51 49996.10 26.64 2015-01-08 01:28:28.000 008 33366.62 369.71 49996.10 26.64 2015-01-08 01:28:29.000 008 33366.52 370.12 49996.10 26.64 2015-01-08 01:28:30.000 008 33366.51 370.53 49996.10 26.64 2015-01-08 01:28:31.000 008 33366.55 370.52 49996.10 26.64 2015-01-08 01:28:32.000 008 33366.58 370.58 49996.10 26.64 2015-01-08 01:28:33.000 008 33366.62 370.69 49996.10 26.64 2015-01-08 01:28:34.000 008 33366.43 370.83 49996.10 26.64 2015-01-08 01:28:35.000 008 33366.61 371.12 49996.10 26.64 2015-01-08 01:28:36.000 008 33366.61 371.10 49996.10 26.64 2015-01-08 01:28:37.000 008 33366.61 371.03 49996.10 26.64 2015-01-08 01:28:37.000 008 33366.61 370.99 49996.10 26.64 2015-01-08 01:28:39.000 008 33366.58 370.90 49996.10 26.64 2015-01-08 01:28:40.000 008 33366.49 370.81 49996.10 26.64 2015-01-08 01:28:41.000 008 33366.57 370.66 49996.10 26.64 2015-01-08 01:28:42.000 008 33366.52 370.64 49996.10 26.64 2015-01-08 01:28:43.000 008 33366.62 370.60 49996.10 26.64 2015-01-08 01:28:44.000 008 33366.54 370.61 49996.10 26.64 2015-01-08 01:28:45.000 008 33366.62 370.56 49996.10 26.64 2015-01-08 01:28:46.000 008 33366.57 370.57 49996.10 26.64 2015-01-08 01:28:47.000 008 33366.49 370.56 49996.10 26.64 2015-01-08 01:28:48.000 008 33366.60 370.55 49996.10 26.64 2015-01-08 01:28:49.000 008 33366.55 370.63 49996.10 26.64 2015-01-08 01:28:50.000 008 33366.52 370.54 49996.10 26.64 2015-01-08 01:28:51.000 008 33366.50 370.58 49996.10 26.64 2015-01-08 01:28:52.000 008 33366.50 370.54 49996.10 26.64 2015-01-08 01:28:53.000 008 33366.57 370.43 49996.10 26.64 2015-01-08 01:28:54.000 008 33366.49 370.34 49996.10 26.64 2015-01-08 01:28:55.000 008 33366.49 370.28 49996.10 26.64 2015-01-08 01:28:56.000 008 33366.48 370.21 49996.10 26.64 2015-01-08 01:28:57.000 008 33366.49 370.15 49996.10 26.64 2015-01-08 01:28:58.000 008 33366.60 370.12 49996.10 26.64 2015-01-08 01:28:59.000 008 33366.51 370.01 49996.10 26.64 2015-01-08 01:29:00.000 008 33366.48 369.98 49996.10 26.64 2015-01-08 01:29:01.000 008 33366.54 369.91 49996.10 26.64 2015-01-08 01:29:02.000 008 33366.51 369.96 49996.10 26.64 2015-01-08 01:29:03.000 008 33366.50 369.95 49996.10 26.64 2015-01-08 01:29:04.000 008 33366.51 369.86 49996.10 26.64 2015-01-08 01:29:05.000 008 33366.56 369.72 49996.10 26.64 2015-01-08 01:29:06.000 008 33366.55 369.70 49996.10 26.64 2015-01-08 01:29:07.000 008 33366.45 369.59 49996.10 26.64 2015-01-08 01:29:08.000 008 33366.46 369.54 49996.10 26.64 2015-01-08 01:29:09.000 008 33366.55 369.49 49996.10 26.64 2015-01-08 01:29:10.000 008 33366.54 369.44 49996.10 26.64 2015-01-08 01:29:11.000 008 33366.49 369.34 49996.10 26.64 2015-01-08 01:29:12.000 008 33366.54 369.30 49996.10 26.64 2015-01-08 01:29:13.000 008 33366.51 369.23 49996.10 26.64 2015-01-08 01:29:14.000 008 33366.53 369.19 49996.10 26.64 2015-01-08 01:29:15.000 008 33366.52 369.14 49996.10 26.64 2015-01-08 01:29:16.000 008 33366.47 369.15 49996.10 26.64 2015-01-08 01:29:17.000 008 33366.62 369.09 49996.10 26.64 2015-01-08 01:29:18.000 008 33366.42 369.00 49996.10 26.64 2015-01-08 01:29:18.000 008 33366.62 368.96 49996.10 26.64 2015-01-08 01:29:20.000 008 33366.51 368.95 49996.10 26.64 2015-01-08 01:29:21.000 008 33366.51 368.91 49996.10 26.64 2015-01-08 01:29:22.000 008 33366.59 368.79 49996.10 26.64 2015-01-08 01:29:23.000 008 33366.54 368.70 49996.10 26.64 2015-01-08 01:29:24.000 008 33366.54 368.67 49996.10 26.64 2015-01-08 01:29:25.000 008 33366.58 368.57 49996.10 26.64 2015-01-08 01:29:26.000 008 33366.57 368.45 49996.10 26.64 2015-01-08 01:29:27.000 008 33366.60 368.41 49996.10 26.64 2015-01-08 01:29:28.000 008 33366.55 368.26 49996.10 26.64 2015-01-08 01:29:29.000 008 33366.62 368.19 49996.10 26.64 2015-01-08 01:29:30.000 008 33366.56 368.11 49996.10 26.64 2015-01-08 01:29:31.000 008 33366.54 368.00 49996.10 26.64 2015-01-08 01:29:31.000 008 33366.56 367.86 49996.10 26.64 2015-01-08 01:29:33.000 008 33366.54 367.81 49996.10 26.64 2015-01-08 01:29:34.000 008 33366.43 367.75 49996.10 26.64 2015-01-08 01:29:35.000 008 33366.53 367.60 49996.10 26.64 2015-01-08 01:29:36.000 008 33366.48 367.48 49996.10 26.64 2015-01-08 01:29:37.000 008 33366.55 367.36 49996.10 26.64 2015-01-08 01:29:38.000 008 33366.58 367.21 49996.10 26.64 2015-01-08 01:29:39.000 008 33366.55 367.10 49996.10 26.64 2015-01-08 01:29:40.000 008 33366.58 367.14 49996.10 26.64 2015-01-08 01:29:41.000 008 33366.58 367.16 49996.10 26.64 2015-01-08 01:29:42.000 008 33366.54 367.14 49996.10 26.64 2015-01-08 01:29:43.000 008 33366.60 367.35 49996.10 26.64 2015-01-08 01:29:44.000 008 33366.60 367.48 49996.10 26.64 2015-01-08 01:29:45.000 008 33366.47 367.43 49996.10 26.64 2015-01-08 01:29:46.000 008 33366.58 367.48 49996.10 26.64 2015-01-08 01:29:47.000 008 33366.57 367.39 49996.10 26.64 2015-01-08 01:29:48.000 008 33366.55 367.37 49996.10 26.64 2015-01-08 01:29:49.000 008 33366.60 367.60 49996.10 26.64 2015-01-08 01:29:50.000 008 33366.68 368.03 49996.10 26.64 2015-01-08 01:29:51.000 008 33366.61 368.37 49996.10 26.64 2015-01-08 01:29:52.000 008 33366.64 368.43 49996.10 26.64 2015-01-08 01:29:53.000 008 33366.60 368.31 49996.10 26.64 2015-01-08 01:29:54.000 008 33366.58 368.26 49996.10 26.64 2015-01-08 01:29:55.000 008 33366.60 368.19 49996.10 26.64 2015-01-08 01:29:56.000 008 33366.54 368.05 49996.10 26.64 2015-01-08 01:29:57.000 008 33366.59 367.98 49996.10 26.64 2015-01-08 01:29:58.000 008 33366.52 367.92 49996.10 26.64 2015-01-08 01:29:59.000 008 33366.55 367.86 49996.10 26.64 2015-01-08 01:30:00.000 008 33366.50 367.90 49996.10 26.64 2015-01-08 01:30:01.000 008 33366.57 367.92 49996.10 26.64 2015-01-08 01:30:02.000 008 33366.60 367.81 49996.10 26.64 2015-01-08 01:30:03.000 008 33366.54 367.74 49996.10 26.64 2015-01-08 01:30:04.000 008 33366.46 367.70 49996.10 26.64 2015-01-08 01:30:05.000 008 33366.54 367.53 49996.10 26.64 2015-01-08 01:30:06.000 008 33366.49 367.49 49996.10 26.64 2015-01-08 01:30:07.000 008 33366.43 367.54 49996.10 26.64 2015-01-08 01:30:08.000 008 33366.40 367.42 49996.10 26.64 2015-01-08 01:30:09.000 008 33366.43 367.44 49996.10 26.64 2015-01-08 01:30:10.000 008 33366.54 367.43 49996.10 26.64 2015-01-08 01:30:11.000 008 33366.55 367.33 49996.10 26.64 2015-01-08 01:30:12.000 008 33366.54 367.30 49996.10 26.64 2015-01-08 01:30:12.000 008 33366.55 367.36 49996.10 26.64 2015-01-08 01:30:14.000 008 33366.54 367.39 49996.10 26.64 2015-01-08 01:30:15.000 008 33366.48 367.35 49996.10 26.64 2015-01-08 01:30:16.000 008 33366.51 367.35 49996.10 26.64 2015-01-08 01:30:17.000 008 33366.52 367.37 49996.10 26.64 2015-01-08 01:30:18.000 008 33366.51 367.46 49996.10 26.64 2015-01-08 01:30:19.000 008 33366.51 367.54 49996.10 26.64 2015-01-08 01:30:20.000 008 33366.55 367.62 49996.10 26.64 2015-01-08 01:30:21.000 008 33366.54 367.65 49996.10 26.64 2015-01-08 01:30:22.000 008 33366.54 367.51 49996.10 26.64 2015-01-08 01:30:23.000 008 33366.57 367.39 49996.10 26.64 2015-01-08 01:30:24.000 008 33366.55 367.34 49996.10 26.64 2015-01-08 01:30:25.000 008 33366.57 367.17 49996.10 26.64 2015-01-08 01:30:25.000 008 33366.57 367.13 49996.10 26.64 2015-01-08 01:30:27.000 008 33366.56 367.07 49996.10 26.64 2015-01-08 01:30:28.000 008 33366.64 366.89 49996.10 26.64 2015-01-08 01:30:29.000 008 33366.46 366.79 49996.10 26.64 2015-01-08 01:30:30.000 008 33366.46 366.72 49996.10 26.64 2015-01-08 01:30:31.000 008 33366.44 366.58 49996.10 26.64 2015-01-08 01:30:32.000 008 33366.55 366.46 49996.10 26.64 2015-01-08 01:30:33.000 008 33366.57 366.37 49996.10 26.64 2015-01-08 01:30:34.000 008 33366.47 366.26 49996.10 26.64 2015-01-08 01:30:35.000 008 33366.60 366.16 49996.10 26.64 2015-01-08 01:30:36.000 008 33366.54 366.12 49996.10 26.64 2015-01-08 01:30:37.000 008 33366.62 366.13 49996.10 26.64 2015-01-08 01:30:38.000 008 33366.53 366.19 49996.10 26.64 2015-01-08 01:30:39.000 008 33366.53 366.21 49996.10 26.64 2015-01-08 01:30:40.000 008 33366.58 366.05 49996.10 26.64 2015-01-08 01:30:41.000 008 33366.56 366.12 49996.10 26.64 2015-01-08 01:30:42.000 008 33366.62 366.13 49996.10 26.64 2015-01-08 01:30:43.000 008 33366.57 366.11 49996.10 26.64 2015-01-08 01:30:44.000 008 33366.56 366.01 49996.10 26.64 2015-01-08 01:30:45.000 008 33366.58 365.95 49996.10 26.64 2015-01-08 01:30:46.000 008 33366.49 365.86 49996.10 26.64 2015-01-08 01:30:47.000 008 33366.61 365.78 49996.10 26.64 2015-01-08 01:30:48.000 008 33366.58 365.71 49996.10 26.64 2015-01-08 01:30:49.000 008 33366.49 365.62 49996.10 26.64 2015-01-08 01:30:50.000 008 33366.53 365.58 49996.10 26.64 2015-01-08 01:30:51.000 008 33366.52 365.52 49996.10 26.64 2015-01-08 01:30:52.000 008 33366.64 365.48 49996.10 26.64 2015-01-08 01:30:53.000 008 33366.60 365.37 49996.10 26.64 2015-01-08 01:30:54.000 008 33366.55 365.30 49996.10 26.64 2015-01-08 01:30:55.000 008 33366.54 365.23 49996.10 26.64 2015-01-08 01:30:56.000 008 33366.56 365.09 49996.10 26.64 2015-01-08 01:30:57.000 008 33366.66 365.05 49996.10 26.64 2015-01-08 01:30:58.000 008 33366.55 364.96 49996.10 26.64 2015-01-08 01:30:59.000 008 33366.51 364.87 49996.10 26.64 2015-01-08 01:31:00.000 008 33366.53 364.83 49996.10 26.64 2015-01-08 01:31:01.000 008 33366.58 364.82 49996.10 26.64 2015-01-08 01:31:02.000 008 33366.57 364.75 49996.10 26.64 2015-01-08 01:31:03.000 008 33366.62 364.68 49996.10 26.64 2015-01-08 01:31:04.000 008 33366.60 364.58 49996.10 26.64 2015-01-08 01:31:05.000 008 33366.60 364.56 49996.10 26.64 2015-01-08 01:31:06.000 008 33366.58 364.54 49996.10 26.64 2015-01-08 01:31:06.000 008 33366.62 364.52 49996.10 26.64 2015-01-08 01:31:08.000 008 33366.58 364.34 49996.10 26.64 2015-01-08 01:31:09.000 008 33366.54 364.34 49996.10 26.64 2015-01-08 01:31:10.000 008 33366.58 364.19 49996.10 26.64 2015-01-08 01:31:11.000 008 33366.57 364.10 49996.10 26.64 2015-01-08 01:31:12.000 008 33366.59 364.01 49996.10 26.64 2015-01-08 01:31:13.000 008 33366.57 363.94 49996.10 26.64 2015-01-08 01:31:14.000 008 33366.54 363.81 49996.10 26.64 2015-01-08 01:31:15.000 008 33366.55 363.78 49996.10 26.64 2015-01-08 01:31:16.000 008 33366.64 363.65 49996.10 26.64 2015-01-08 01:31:17.000 008 33366.57 363.55 49996.10 26.64 2015-01-08 01:31:18.000 008 33366.54 363.47 49996.10 26.64 2015-01-08 01:31:19.000 008 33366.57 363.47 49996.10 26.64 2015-01-08 01:31:19.000 008 33366.56 363.69 49996.10 26.64 2015-01-08 01:31:21.000 008 33366.57 363.87 49996.10 26.64 2015-01-08 01:31:22.000 008 33366.51 364.22 49996.10 26.64 2015-01-08 01:31:23.000 008 33366.64 364.30 49996.10 26.64 2015-01-08 01:31:24.000 008 33366.64 364.25 49996.10 26.64 2015-01-08 01:31:25.000 008 33366.57 364.27 49996.10 26.64 2015-01-08 01:31:26.000 008 33366.55 364.20 49996.10 26.64 2015-01-08 01:31:27.000 008 33366.57 364.29 49996.10 26.64 2015-01-08 01:31:28.000 008 33366.52 364.27 49996.10 26.64 2015-01-08 01:31:29.000 008 33366.61 364.20 49996.10 26.64 2015-01-08 01:31:30.000 008 33366.52 364.26 49996.10 26.64 2015-01-08 01:31:31.000 008 33366.58 364.32 49996.10 26.64 2015-01-08 01:31:32.000 008 33366.60 364.37 49996.10 26.64 2015-01-08 01:31:33.000 008 33366.53 364.44 49996.10 26.64 2015-01-08 01:31:34.000 008 33366.60 364.68 49996.10 26.64 2015-01-08 01:31:35.000 008 33366.57 364.60 49996.10 26.64 2015-01-08 01:31:36.000 008 33366.48 364.59 49996.10 26.64 2015-01-08 01:31:37.000 008 33366.63 364.63 49996.10 26.64 2015-01-08 01:31:38.000 008 33366.56 364.59 49996.10 26.64 2015-01-08 01:31:39.000 008 33366.58 364.53 49996.10 26.64 2015-01-08 01:31:40.000 008 33366.70 364.56 49996.10 26.64 2015-01-08 01:31:41.000 008 33366.60 364.49 49996.10 26.64 2015-01-08 01:31:42.000 008 33366.58 364.45 49996.10 26.64 2015-01-08 01:31:43.000 008 33366.58 364.38 49996.10 26.64 2015-01-08 01:31:44.000 008 33366.57 364.28 49996.10 26.64 2015-01-08 01:31:45.000 008 33366.63 364.28 49996.10 26.64 2015-01-08 01:31:46.000 008 33366.58 364.20 49996.10 26.64 2015-01-08 01:31:47.000 008 33366.60 364.25 49996.10 26.64 2015-01-08 01:31:48.000 008 33366.54 364.26 49996.10 26.64 2015-01-08 01:31:49.000 008 33366.64 364.31 49996.10 26.64 2015-01-08 01:31:50.000 008 33366.60 364.35 49996.10 26.64 2015-01-08 01:31:51.000 008 33366.52 364.34 49996.10 26.64 2015-01-08 01:31:52.000 008 33366.58 364.72 49996.10 26.64 2015-01-08 01:31:53.000 008 33366.68 364.89 49996.10 26.64 2015-01-08 01:31:54.000 008 33366.61 364.89 49996.10 26.64 2015-01-08 01:31:55.000 008 33366.62 365.02 49996.10 26.64 2015-01-08 01:31:56.000 008 33366.60 365.11 49996.10 26.64 2015-01-08 01:31:57.000 008 33366.63 365.06 49996.10 26.64 2015-01-08 01:31:58.000 008 33366.67 364.94 49996.10 26.64 2015-01-08 01:31:59.000 008 33366.65 364.98 49996.10 26.64 2015-01-08 01:32:00.000 008 33366.64 364.99 49996.10 26.64 2015-01-08 01:32:00.000 008 33366.61 365.01 49996.10 26.64 2015-01-08 01:32:02.000 008 33366.60 364.92 49996.10 26.64 2015-01-08 01:32:03.000 008 33366.59 364.83 49996.10 26.64 2015-01-08 01:32:04.000 008 33366.64 364.81 49996.10 26.64 2015-01-08 01:32:05.000 008 33366.60 364.89 49996.10 26.64 2015-01-08 01:32:06.000 008 33366.68 364.87 49996.10 26.64 2015-01-08 01:32:07.000 008 33366.57 365.05 49996.10 26.64 2015-01-08 01:32:08.000 008 33366.58 365.37 49996.10 26.64 2015-01-08 01:32:09.000 008 33366.59 365.38 49996.10 26.64 2015-01-08 01:32:10.000 008 33366.60 365.52 49996.10 26.64 2015-01-08 01:32:11.000 008 33366.55 365.47 49996.10 26.64 2015-01-08 01:32:12.000 008 33366.48 365.51 49996.10 26.64 2015-01-08 01:32:13.000 008 33366.59 365.74 49996.10 26.64 2015-01-08 01:32:13.000 008 33366.62 365.82 49996.10 26.64 2015-01-08 01:32:15.000 008 33366.57 365.78 49996.10 26.64 2015-01-08 01:32:16.000 008 33366.58 365.88 49996.10 26.64 2015-01-08 01:32:17.000 008 33366.74 365.88 49996.10 26.64 2015-01-08 01:32:18.000 008 33366.61 365.83 49996.10 26.64 2015-01-08 01:32:19.000 008 33366.62 365.80 49996.10 26.64 2015-01-08 01:32:20.000 008 33366.64 365.75 49996.10 26.64 2015-01-08 01:32:21.000 008 33366.68 365.74 49996.10 26.64 2015-01-08 01:32:22.000 008 33366.72 365.72 49996.10 26.64 2015-01-08 01:32:23.000 008 33366.68 365.62 49996.10 26.64 2015-01-08 01:32:24.000 008 33366.66 365.58 49996.10 26.64 2015-01-08 01:32:25.000 008 33366.64 365.61 49996.10 26.64 2015-01-08 01:32:26.000 008 33366.66 365.69 49996.10 26.64 2015-01-08 01:32:27.000 008 33366.68 365.73 49996.10 26.64 2015-01-08 01:32:28.000 008 33366.65 365.93 49996.10 26.64 2015-01-08 01:32:29.000 008 33366.61 365.94 49996.10 26.64 2015-01-08 01:32:30.000 008 33366.63 365.92 49996.10 26.64 2015-01-08 01:32:31.000 008 33366.63 365.97 49996.10 26.64 2015-01-08 01:32:32.000 008 33366.61 365.98 49996.10 26.64 2015-01-08 01:32:33.000 008 33366.57 365.93 49996.10 26.64 2015-01-08 01:32:34.000 008 33366.58 366.16 49996.10 26.64 2015-01-08 01:32:35.000 008 33366.76 366.27 49996.10 26.64 2015-01-08 01:32:36.000 008 33366.56 366.35 49996.10 26.64 2015-01-08 01:32:37.000 008 33366.55 366.32 49996.10 26.64 2015-01-08 01:32:38.000 008 33366.65 366.37 49996.10 26.64 2015-01-08 01:32:39.000 008 33366.52 366.36 49996.10 26.64 2015-01-08 01:32:40.000 008 33366.69 366.34 49996.10 26.64 2015-01-08 01:32:41.000 008 33366.52 366.27 49996.10 26.64 2015-01-08 01:32:42.000 008 33366.60 366.27 49996.10 26.64 2015-01-08 01:32:43.000 008 33366.66 366.18 49996.10 26.64 2015-01-08 01:32:44.000 008 33366.62 366.28 49996.10 26.64 2015-01-08 01:32:45.000 008 33366.60 366.32 49996.10 26.64 2015-01-08 01:32:46.000 008 33366.65 366.29 49996.10 26.64 2015-01-08 01:32:47.000 008 33366.63 366.30 49996.10 26.64 2015-01-08 01:32:48.000 008 33366.64 366.27 49996.10 26.64 2015-01-08 01:32:49.000 008 33366.70 366.32 49996.10 26.64 2015-01-08 01:32:50.000 008 33366.67 366.79 49996.10 26.64 2015-01-08 01:32:51.000 008 33366.64 366.94 49996.10 26.64 2015-01-08 01:32:52.000 008 33366.60 367.10 49996.10 26.64 2015-01-08 01:32:53.000 008 33366.65 368.01 49996.10 26.64 2015-01-08 01:32:54.000 008 33366.67 368.40 49996.10 26.64 2015-01-08 01:32:54.000 008 33366.62 368.69 49996.10 26.64 2015-01-08 01:32:56.000 008 33366.67 369.03 49996.10 26.64 2015-01-08 01:32:57.000 008 33366.70 369.02 49996.10 26.64 2015-01-08 01:32:58.000 008 33366.70 369.06 49996.10 26.64 2015-01-08 01:32:59.000 008 33366.67 369.07 49996.10 26.64 2015-01-08 01:33:00.000 008 33366.62 369.13 49996.10 26.64 2015-01-08 01:33:01.000 008 33366.74 369.33 49996.10 26.64 2015-01-08 01:33:02.000 008 33366.72 369.39 49996.10 26.64 2015-01-08 01:33:03.000 008 33366.64 369.39 49996.10 26.64 2015-01-08 01:33:04.000 008 33366.66 369.70 49996.10 26.64 2015-01-08 01:33:05.000 008 33366.66 369.73 49996.10 26.64 2015-01-08 01:33:06.000 008 33366.67 369.75 49996.10 26.64 2015-01-08 01:33:07.000 008 33366.64 369.71 49996.10 26.64 2015-01-08 01:33:07.000 008 33366.67 369.74 49996.10 26.64 2015-01-08 01:33:09.000 008 33366.65 369.74 49996.10 26.64 2015-01-08 01:33:10.000 008 33366.73 369.93 49996.10 26.64 2015-01-08 01:33:11.000 008 33366.60 370.06 49996.10 26.64 2015-01-08 01:33:12.000 008 33366.62 370.08 49996.10 26.64 2015-01-08 01:33:13.000 008 33366.68 370.15 49996.10 26.64 2015-01-08 01:33:14.000 008 33366.65 370.20 49996.10 26.64 2015-01-08 01:33:15.000 008 33366.65 370.31 49996.10 26.64 2015-01-08 01:33:16.000 008 33366.68 370.27 49996.10 26.64 2015-01-08 01:33:17.000 008 33366.78 370.29 49996.10 26.64 2015-01-08 01:33:18.000 008 33366.77 370.24 49996.10 26.64 2015-01-08 01:33:19.000 008 33366.62 370.08 49996.10 26.64 2015-01-08 01:33:20.000 008 33366.65 370.05 49996.10 26.64 2015-01-08 01:33:21.000 008 33366.68 370.01 49996.10 26.64 2015-01-08 01:33:22.000 008 33366.71 370.02 49996.10 26.64 2015-01-08 01:33:23.000 008 33366.60 369.97 49996.10 26.64 2015-01-08 01:33:24.000 008 33366.64 369.92 49996.10 26.64 2015-01-08 01:33:25.000 008 33366.67 369.86 49996.10 26.64 2015-01-08 01:33:26.000 008 33366.70 369.83 49996.10 26.64 2015-01-08 01:33:27.000 008 33366.74 369.86 49996.10 26.64 2015-01-08 01:33:28.000 008 33366.71 369.77 49996.10 26.64 2015-01-08 01:33:29.000 008 33366.67 369.69 49996.10 26.64 2015-01-08 01:33:30.000 008 33366.71 369.64 49996.10 26.64 2015-01-08 01:33:31.000 008 33366.60 369.50 49996.10 26.64 2015-01-08 01:33:32.000 008 33366.67 369.47 49996.10 26.64 2015-01-08 01:33:33.000 008 33366.63 369.49 49996.10 26.64 2015-01-08 01:33:34.000 008 33366.73 369.48 49996.10 26.64 2015-01-08 01:33:35.000 008 33366.62 369.44 49996.10 26.64 2015-01-08 01:33:36.000 008 33366.73 369.34 49996.10 26.64 2015-01-08 01:33:37.000 008 33366.66 369.17 49996.10 26.64 2015-01-08 01:33:38.000 008 33366.65 369.11 49996.10 26.64 2015-01-08 01:33:39.000 008 33366.55 369.02 49996.10 26.64 2015-01-08 01:33:40.000 008 33366.70 368.92 49996.10 26.64 2015-01-08 01:33:41.000 008 33366.65 369.05 49996.10 26.64 2015-01-08 01:33:42.000 008 33366.68 369.03 49996.10 26.64 2015-01-08 01:33:43.000 008 33366.69 369.10 49996.10 26.64 2015-01-08 01:33:44.000 008 33366.68 369.14 49996.10 26.64 2015-01-08 01:33:45.000 008 33366.67 369.19 49996.10 26.64 2015-01-08 01:33:46.000 008 33366.71 369.19 49996.10 26.64 2015-01-08 01:33:47.000 008 33366.70 369.14 49996.10 26.64 2015-01-08 01:33:48.000 008 33366.64 369.05 49996.10 26.64 2015-01-08 01:33:48.000 008 33366.69 369.02 49996.10 26.64 2015-01-08 01:33:50.000 008 33366.71 368.97 49996.10 26.64 2015-01-08 01:33:51.000 008 33366.67 368.94 49996.10 26.64 2015-01-08 01:33:52.000 008 33366.68 368.80 49996.10 26.64 2015-01-08 01:33:53.000 008 33366.70 368.71 49996.10 26.64 2015-01-08 01:33:54.000 008 33366.67 368.62 49996.10 26.64 2015-01-08 01:33:55.000 008 33366.74 368.60 49996.10 26.64 2015-01-08 01:33:56.000 008 33366.68 368.53 49996.10 26.64 2015-01-08 01:33:57.000 008 33366.61 368.53 49996.10 26.64 2015-01-08 01:33:58.000 008 33366.79 368.55 49996.10 26.64 2015-01-08 01:33:59.000 008 33366.57 368.48 49996.10 26.64 2015-01-08 01:34:00.000 008 33366.70 368.47 49996.10 26.64 2015-01-08 01:34:01.000 008 33366.64 368.65 49996.10 26.64 2015-01-08 01:34:01.000 008 33366.69 368.80 49996.10 26.64 2015-01-08 01:34:03.000 008 33366.64 368.80 49996.10 26.64 2015-01-08 01:34:04.000 008 33366.71 369.24 49996.10 26.64 2015-01-08 01:34:05.000 008 33366.69 369.24 49996.10 26.64 2015-01-08 01:34:06.000 008 33366.69 369.17 49996.10 26.64 2015-01-08 01:34:07.000 008 33366.69 369.20 49996.10 26.64 2015-01-08 01:34:08.000 008 33366.62 369.39 49996.10 26.64 2015-01-08 01:34:09.000 008 33366.67 369.31 49996.10 26.64 2015-01-08 01:34:10.000 008 33366.64 369.27 49996.10 26.64 2015-01-08 01:34:11.000 008 33366.71 369.21 49996.10 26.64 2015-01-08 01:34:12.000 008 33366.69 369.20 49996.10 26.64 2015-01-08 01:34:13.000 008 33366.73 369.15 49996.10 26.64 2015-01-08 01:34:14.000 008 33366.71 369.12 49996.10 26.64 2015-01-08 01:34:15.000 008 33366.65 369.12 49996.10 26.64 2015-01-08 01:34:16.000 008 33366.77 369.11 49996.10 26.64 2015-01-08 01:34:17.000 008 33366.67 369.16 49996.10 26.64 2015-01-08 01:34:18.000 008 33366.63 369.17 49996.10 26.64 2015-01-08 01:34:19.000 008 33366.70 369.12 49996.10 26.64 2015-01-08 01:34:20.000 008 33366.76 369.14 49996.10 26.64 2015-01-08 01:34:21.000 008 33366.77 369.11 49996.10 26.64 2015-01-08 01:34:22.000 008 33366.78 369.00 49996.10 26.64 2015-01-08 01:34:23.000 008 33366.69 369.01 49996.10 26.64 2015-01-08 01:34:24.000 008 33366.68 369.03 49996.10 26.64 2015-01-08 01:34:25.000 008 33366.73 369.01 49996.10 26.64 2015-01-08 01:34:26.000 008 33366.70 369.03 49996.10 26.64 2015-01-08 01:34:27.000 008 33366.67 369.33 49996.10 26.64 2015-01-08 01:34:28.000 008 33366.73 370.19 49996.10 26.64 2015-01-08 01:34:29.000 008 33366.71 370.74 49996.10 26.64 2015-01-08 01:34:30.000 008 33366.69 370.70 49996.10 26.64 2015-01-08 01:34:31.000 008 33366.67 370.68 49996.10 26.64 2015-01-08 01:34:32.000 008 33366.67 370.58 49996.10 26.64 2015-01-08 01:34:33.000 008 33366.65 370.47 49996.10 26.64 2015-01-08 01:34:34.000 008 33366.72 370.42 49996.10 26.64 2015-01-08 01:34:35.000 008 33366.86 370.32 49996.10 26.64 2015-01-08 01:34:36.000 008 33366.70 370.25 49996.10 26.64 2015-01-08 01:34:37.000 008 33366.74 370.12 49996.10 26.64 2015-01-08 01:34:38.000 008 33366.65 370.06 49996.10 26.64 2015-01-08 01:34:39.000 008 33366.61 370.01 49996.10 26.64 2015-01-08 01:34:40.000 008 33366.79 370.01 49996.10 26.64 2015-01-08 01:34:41.000 008 33366.82 369.93 49996.10 26.64 2015-01-08 01:34:42.000 008 33366.73 369.91 49996.10 26.64 2015-01-08 01:34:42.000 008 33366.75 369.98 49996.10 26.64 2015-01-08 01:34:44.000 008 33366.77 370.25 49996.10 26.64 2015-01-08 01:34:45.000 008 33366.73 370.15 49996.10 26.64 2015-01-08 01:34:46.000 008 33366.82 370.18 49996.10 26.64 2015-01-08 01:34:47.000 008 33366.81 370.34 49996.10 26.64 2015-01-08 01:34:48.000 008 33366.77 370.35 49996.10 26.64 2015-01-08 01:34:49.000 008 33366.82 370.38 49996.10 26.64 2015-01-08 01:34:50.000 008 33366.76 370.39 49996.10 26.64 2015-01-08 01:34:51.000 008 33366.76 370.36 49996.10 26.64 2015-01-08 01:34:52.000 008 33366.76 370.36 49996.10 26.64 2015-01-08 01:34:53.000 008 33366.84 370.51 49996.10 26.64 2015-01-08 01:34:54.000 008 33366.79 370.49 49996.10 26.64 2015-01-08 01:34:55.000 008 33366.83 370.43 49996.10 26.64 2015-01-08 01:34:55.000 008 33366.77 370.37 49996.10 26.64 2015-01-08 01:34:57.000 008 33366.82 370.37 49996.10 26.64 2015-01-08 01:34:58.000 008 33366.85 370.45 49996.10 26.64 2015-01-08 01:34:59.000 008 33366.76 370.75 49996.10 26.64 2015-01-08 01:35:00.000 008 33366.76 370.94 49996.10 26.64 2015-01-08 01:35:01.000 008 33366.75 371.02 49996.10 26.64 2015-01-08 01:35:02.000 008 33366.84 371.28 49996.10 26.64 2015-01-08 01:35:03.000 008 33366.76 371.29 49996.10 26.64 2015-01-08 01:35:04.000 008 33366.77 371.34 49996.10 26.64 2015-01-08 01:35:05.000 008 33366.67 371.39 49996.10 26.64 2015-01-08 01:35:06.000 008 33366.78 371.41 49996.10 26.64 2015-01-08 01:35:07.000 008 33366.75 371.43 49996.10 26.64 2015-01-08 01:35:08.000 008 33366.86 371.43 49996.10 26.64 2015-01-08 01:35:09.000 008 33366.89 371.38 49996.10 26.64 2015-01-08 01:35:10.000 008 33366.73 371.38 49996.10 26.64 2015-01-08 01:35:11.000 008 33366.73 371.28 49996.10 26.64 2015-01-08 01:35:12.000 008 33366.75 371.24 49996.10 26.64 2015-01-08 01:35:13.000 008 33366.85 371.22 49996.10 26.64 2015-01-08 01:35:14.000 008 33366.76 371.23 49996.10 26.64 2015-01-08 01:35:15.000 008 33366.77 371.25 49996.10 26.64 2015-01-08 01:35:16.000 008 33366.84 371.25 49996.10 26.64 2015-01-08 01:35:17.000 008 33366.85 371.18 49996.10 26.64 2015-01-08 01:35:18.000 008 33366.79 371.13 49996.10 26.64 2015-01-08 01:35:19.000 008 33366.77 371.04 49996.10 26.64 2015-01-08 01:35:20.000 008 33366.89 370.98 49996.10 26.64 2015-01-08 01:35:21.000 008 33366.90 370.91 49996.10 26.64 2015-01-08 01:35:22.000 008 33366.84 370.82 49996.10 26.64 2015-01-08 01:35:23.000 008 33366.90 370.66 49996.10 26.64 2015-01-08 01:35:24.000 008 33366.89 370.60 49996.10 26.64 2015-01-08 01:35:25.000 008 33366.85 370.59 49996.10 26.64 2015-01-08 01:35:26.000 008 33366.89 370.56 49996.10 26.64 2015-01-08 01:35:27.000 008 33366.79 370.62 49996.10 26.64 2015-01-08 01:35:28.000 008 33366.80 370.72 49996.10 26.64 2015-01-08 01:35:29.000 008 33366.84 370.77 49996.10 26.64 2015-01-08 01:35:30.000 008 33366.75 370.79 49996.10 26.64 2015-01-08 01:35:31.000 008 33366.88 370.86 49996.10 26.64 2015-01-08 01:35:32.000 008 33366.77 370.87 49996.10 26.64 2015-01-08 01:35:33.000 008 33366.83 370.88 49996.10 26.64 2015-01-08 01:35:34.000 008 33366.85 370.77 49996.10 26.64 2015-01-08 01:35:35.000 008 33366.83 370.74 49996.10 26.64 2015-01-08 01:35:36.000 008 33366.88 370.77 49996.10 26.64 2015-01-08 01:35:36.000 008 33366.80 370.86 49996.10 26.64 2015-01-08 01:35:38.000 008 33366.83 370.78 49996.10 26.64 2015-01-08 01:35:39.000 008 33366.74 370.81 49996.10 26.64 2015-01-08 01:35:40.000 008 33366.88 371.02 49996.10 26.64 2015-01-08 01:35:41.000 008 33366.88 371.25 49996.10 26.64 2015-01-08 01:35:42.000 008 33366.81 371.41 49996.10 26.64 2015-01-08 01:35:43.000 008 33366.85 371.59 49996.10 26.64 2015-01-08 01:35:44.000 008 33366.86 371.74 49996.10 26.64 2015-01-08 01:35:45.000 008 33366.76 371.74 49996.10 26.64 2015-01-08 01:35:46.000 008 33366.83 371.68 49996.10 26.64 2015-01-08 01:35:47.000 008 33366.93 371.79 49996.10 26.64 2015-01-08 01:35:48.000 008 33366.84 372.09 49996.10 26.64 2015-01-08 01:35:49.000 008 33366.97 372.43 49996.10 26.64 2015-01-08 01:35:49.000 008 33366.89 372.37 49996.10 26.64 2015-01-08 01:35:51.000 008 33366.91 372.49 49996.10 26.64 2015-01-08 01:35:52.000 008 33366.77 372.62 49996.10 26.64 2015-01-08 01:35:53.000 008 33367.03 372.63 49996.10 26.64 2015-01-08 01:35:54.000 008 33366.92 372.67 49996.10 26.64 2015-01-08 01:35:55.000 008 33366.89 372.58 49996.10 26.64 2015-01-08 01:35:56.000 008 33366.96 372.51 49996.10 26.64 2015-01-08 01:35:57.000 008 33366.88 372.45 49996.10 26.64 2015-01-08 01:35:58.000 008 33366.85 372.45 49996.10 26.64 2015-01-08 01:35:59.000 008 33366.89 372.38 49996.10 26.64 2015-01-08 01:36:00.000 008 33366.93 372.31 49996.10 26.64 2015-01-08 01:36:01.000 008 33366.92 372.55 49996.10 26.64 2015-01-08 01:36:02.000 008 33366.92 372.89 49996.10 26.64 2015-01-08 01:36:03.000 008 33366.95 372.93 49996.10 26.64 2015-01-08 01:36:04.000 008 33366.90 372.84 49996.10 26.64 2015-01-08 01:36:05.000 008 33366.96 372.93 49996.10 26.64 2015-01-08 01:36:06.000 008 33366.85 373.02 49996.10 26.64 2015-01-08 01:36:07.000 008 33366.96 373.28 49996.10 26.64 2015-01-08 01:36:08.000 008 33366.91 373.35 49996.10 26.64 2015-01-08 01:36:09.000 008 33366.78 373.32 49996.10 26.64 2015-01-08 01:36:10.000 008 33366.96 373.35 49996.10 26.64 2015-01-08 01:36:11.000 008 33366.84 373.48 49996.10 26.64 2015-01-08 01:36:12.000 008 33366.89 373.84 49996.10 26.64 2015-01-08 01:36:13.000 008 33366.89 374.56 49996.10 26.64 2015-01-08 01:36:14.000 008 33366.91 375.07 49996.10 26.64 2015-01-08 01:36:15.000 008 33366.85 375.11 49996.10 26.64 2015-01-08 01:36:16.000 008 33366.89 375.35 49996.10 26.64 2015-01-08 01:36:17.000 008 33366.94 375.53 49996.10 26.64 2015-01-08 01:36:18.000 008 33366.89 375.61 49996.10 26.64 2015-01-08 01:36:19.000 008 33366.94 375.75 49996.10 26.64 2015-01-08 01:36:20.000 008 33366.97 375.63 49996.10 26.64 2015-01-08 01:36:21.000 008 33366.92 375.64 49996.10 26.64 2015-01-08 01:36:22.000 008 33366.93 375.53 49996.10 26.64 2015-01-08 01:36:23.000 008 33366.95 375.62 49996.10 26.64 2015-01-08 01:36:24.000 008 33366.93 375.56 49996.10 26.64 2015-01-08 01:36:25.000 008 33367.00 375.47 49996.10 26.64 2015-01-08 01:36:26.000 008 33366.94 375.32 49996.10 26.64 2015-01-08 01:36:27.000 008 33366.99 375.29 49996.10 26.64 2015-01-08 01:36:28.000 008 33366.96 375.22 49996.10 26.64 2015-01-08 01:36:29.000 008 33366.95 375.08 49996.10 26.64 2015-01-08 01:36:30.000 008 33366.80 375.05 49996.10 26.64 2015-01-08 01:36:30.000 008 33366.95 374.93 49996.10 26.64 2015-01-08 01:36:32.000 008 33366.95 374.81 49996.10 26.64 2015-01-08 01:36:33.000 008 33366.93 374.74 49996.10 26.64 2015-01-08 01:36:34.000 008 33366.93 374.67 49996.10 26.64 2015-01-08 01:36:35.000 008 33366.90 374.60 49996.10 26.64 2015-01-08 01:36:36.000 008 33366.98 374.56 49996.10 26.64 2015-01-08 01:36:37.000 008 33366.95 374.43 49996.10 26.64 2015-01-08 01:36:38.000 008 33366.92 374.37 49996.10 26.64 2015-01-08 01:36:39.000 008 33366.92 374.29 49996.10 26.64 2015-01-08 01:36:40.000 008 33366.95 374.19 49996.10 26.64 2015-01-08 01:36:41.000 008 33366.91 374.09 49996.10 26.64 2015-01-08 01:36:42.000 008 33366.88 374.03 49996.10 26.64 2015-01-08 01:36:43.000 008 33366.90 373.92 49996.10 26.64 2015-01-08 01:36:43.000 008 33366.95 373.81 49996.10 26.64 2015-01-08 01:36:45.000 008 33366.89 373.73 49996.10 26.64 2015-01-08 01:36:46.000 008 33367.12 373.62 49996.10 26.64 2015-01-08 01:36:47.000 008 33366.92 373.53 49996.10 26.64 2015-01-08 01:36:48.000 008 33366.91 373.46 49996.10 26.64 2015-01-08 01:36:49.000 008 33366.97 373.66 49996.10 26.64 2015-01-08 01:36:50.000 008 33366.95 373.66 49996.10 26.64 2015-01-08 01:36:51.000 008 33366.93 373.68 49996.10 26.64 2015-01-08 01:36:52.000 008 33367.02 373.73 49996.10 26.64 2015-01-08 01:36:53.000 008 33366.86 373.80 49996.10 26.64 2015-01-08 01:36:54.000 008 33366.95 373.79 49996.10 26.64 2015-01-08 01:36:55.000 008 33366.99 373.80 49996.10 26.64 2015-01-08 01:36:56.000 008 33366.96 373.72 49996.10 26.64 2015-01-08 01:36:57.000 008 33366.96 373.75 49996.10 26.64 2015-01-08 01:36:58.000 008 33366.92 373.79 49996.10 26.64 2015-01-08 01:36:59.000 008 33366.90 373.85 49996.10 26.64 2015-01-08 01:37:00.000 008 33366.92 373.80 49996.10 26.64 2015-01-08 01:37:01.000 008 33366.99 373.78 49996.10 26.64 2015-01-08 01:37:02.000 008 33366.93 373.73 49996.10 26.64 2015-01-08 01:37:03.000 008 33366.92 373.81 49996.10 26.64 2015-01-08 01:37:04.000 008 33366.99 373.84 49996.10 26.64 2015-01-08 01:37:05.000 008 33366.96 373.83 49996.10 26.64 2015-01-08 01:37:06.000 008 33366.97 373.78 49996.10 26.64 2015-01-08 01:37:07.000 008 33367.01 373.88 49996.10 26.64 2015-01-08 01:37:08.000 008 33366.99 373.85 49996.10 26.64 2015-01-08 01:37:09.000 008 33366.95 373.74 49996.10 26.64 2015-01-08 01:37:10.000 008 33366.90 373.75 49996.10 26.64 2015-01-08 01:37:11.000 008 33366.95 373.77 49996.10 26.64 2015-01-08 01:37:12.000 008 33366.94 373.75 49996.10 26.64 2015-01-08 01:37:13.000 008 33366.94 373.74 49996.10 26.64 2015-01-08 01:37:14.000 008 33366.99 373.83 49996.10 26.64 2015-01-08 01:37:15.000 008 33366.96 373.76 49996.10 26.64 2015-01-08 01:37:16.000 008 33366.95 373.83 49996.10 26.64 2015-01-08 01:37:17.000 008 33366.98 373.79 49996.10 26.64 2015-01-08 01:37:18.000 008 33366.99 373.75 49996.10 26.64 2015-01-08 01:37:19.000 008 33366.99 373.92 49996.10 26.64 2015-01-08 01:37:20.000 008 33367.02 374.12 49996.10 26.64 2015-01-08 01:37:21.000 008 33366.91 374.18 49996.10 26.64 2015-01-08 01:37:22.000 008 33366.98 374.11 49996.10 26.64 2015-01-08 01:37:23.000 008 33366.95 374.17 49996.10 26.64 2015-01-08 01:37:24.000 008 33366.98 374.11 49996.10 26.64 2015-01-08 01:37:24.000 008 33367.03 374.23 49996.10 26.64 2015-01-08 01:37:26.000 008 33367.04 374.24 49996.10 26.64 2015-01-08 01:37:27.000 008 33366.97 374.17 49996.10 26.64 2015-01-08 01:37:28.000 008 33366.98 374.17 49996.10 26.64 2015-01-08 01:37:29.000 008 33366.98 374.23 49996.10 26.64 2015-01-08 01:37:30.000 008 33367.01 374.23 49996.10 26.64 2015-01-08 01:37:31.000 008 33367.01 374.35 49996.10 26.64 2015-01-08 01:37:32.000 008 33367.07 374.46 49996.10 26.64 2015-01-08 01:37:33.000 008 33366.95 374.43 49996.10 26.64 2015-01-08 01:37:34.000 008 33366.99 374.43 49996.10 26.64 2015-01-08 01:37:35.000 008 33367.02 374.37 49996.10 26.64 2015-01-08 01:37:36.000 008 33367.03 374.36 49996.10 26.64 2015-01-08 01:37:37.000 008 33367.01 374.45 49996.10 26.64 2015-01-08 01:37:37.000 008 33367.06 374.60 49996.10 26.64 2015-01-08 01:37:39.000 008 33367.07 374.60 49996.10 26.64 2015-01-08 01:37:40.000 008 33366.99 374.57 49996.10 26.64 2015-01-08 01:37:41.000 008 33367.11 374.58 49996.10 26.64 2015-01-08 01:37:42.000 008 33367.01 374.60 49996.10 26.64 2015-01-08 01:37:43.000 008 33367.01 374.61 49996.10 26.64 2015-01-08 01:37:44.000 008 33367.03 374.64 49996.10 26.64 2015-01-08 01:37:45.000 008 33366.93 374.59 49996.10 26.64 2015-01-08 01:37:46.000 008 33367.02 374.56 49996.10 26.64 2015-01-08 01:37:47.000 008 33367.10 374.65 49996.10 26.64 2015-01-08 01:37:48.000 008 33367.02 374.70 49996.10 26.64 2015-01-08 01:37:49.000 008 33367.07 374.88 49996.10 26.64 2015-01-08 01:37:50.000 008 33367.05 374.81 49996.10 26.64 2015-01-08 01:37:51.000 008 33367.10 374.81 49996.10 26.64 2015-01-08 01:37:52.000 008 33367.04 374.73 49996.10 26.64 2015-01-08 01:37:53.000 008 33367.03 374.70 49996.10 26.64 2015-01-08 01:37:54.000 008 33367.04 374.66 49996.10 26.64 2015-01-08 01:37:55.000 008 33367.10 374.57 49996.10 26.64 2015-01-08 01:37:56.000 008 33367.01 374.50 49996.10 26.64 2015-01-08 01:37:57.000 008 33367.01 374.60 49996.10 26.64 2015-01-08 01:37:58.000 008 33367.11 374.57 49996.10 26.64 2015-01-08 01:37:59.000 008 33367.04 374.52 49996.10 26.64 2015-01-08 01:38:00.000 008 33367.03 374.52 49996.10 26.64 2015-01-08 01:38:01.000 008 33367.09 374.49 49996.10 26.64 2015-01-08 01:38:02.000 008 33367.10 374.50 49996.10 26.64 2015-01-08 01:38:03.000 008 33367.11 374.43 49996.10 26.64 2015-01-08 01:38:04.000 008 33367.15 374.39 49996.10 26.64 2015-01-08 01:38:05.000 008 33367.07 374.33 49996.10 26.64 2015-01-08 01:38:06.000 008 33366.93 374.28 49996.10 26.64 2015-01-08 01:38:07.000 008 33366.99 374.20 49996.10 26.64 2015-01-08 01:38:08.000 008 33367.01 374.23 49996.10 26.64 2015-01-08 01:38:09.000 008 33367.06 374.09 49996.10 26.64 2015-01-08 01:38:10.000 008 33367.09 374.03 49996.10 26.64 2015-01-08 01:38:11.000 008 33367.05 373.96 49996.10 26.64 2015-01-08 01:38:12.000 008 33367.09 374.01 49996.10 26.64 2015-01-08 01:38:13.000 008 33366.98 373.99 49996.10 26.64 2015-01-08 01:38:14.000 008 33367.02 373.93 49996.10 26.64 2015-01-08 01:38:15.000 008 33367.13 373.90 49996.10 26.64 2015-01-08 01:38:16.000 008 33367.07 373.91 49996.10 26.64 2015-01-08 01:38:17.000 008 33367.10 373.86 49996.10 26.64 2015-01-08 01:38:18.000 008 33367.06 373.74 49996.10 26.64 2015-01-08 01:38:18.000 008 33367.05 373.64 49996.10 26.64 2015-01-08 01:38:20.000 008 33367.12 373.62 49996.10 26.64 2015-01-08 01:38:21.000 008 33367.08 373.44 49996.10 26.64 2015-01-08 01:38:22.000 008 33367.06 373.45 49996.10 26.64 2015-01-08 01:38:23.000 008 33367.08 373.32 49996.10 26.64 2015-01-08 01:38:24.000 008 33367.13 373.26 49996.10 26.64 2015-01-08 01:38:25.000 008 33367.07 373.19 49996.10 26.64 2015-01-08 01:38:26.000 008 33367.06 373.05 49996.10 26.64 2015-01-08 01:38:27.000 008 33367.08 372.97 49996.10 26.64 2015-01-08 01:38:28.000 008 33367.17 372.94 49996.10 26.64 2015-01-08 01:38:29.000 008 33367.00 372.87 49996.10 26.64 2015-01-08 01:38:30.000 008 33367.04 372.77 49996.10 26.64 2015-01-08 01:38:31.000 008 33367.08 372.69 49996.10 26.64 2015-01-08 01:38:31.000 008 33367.15 372.60 49996.10 26.64 2015-01-08 01:38:33.000 008 33367.10 372.51 49996.10 26.64 2015-01-08 01:38:34.000 008 33367.12 372.47 49996.10 26.64 2015-01-08 01:38:35.000 008 33366.99 372.40 49996.10 26.64 2015-01-08 01:38:36.000 008 33367.15 372.25 49996.10 26.64 2015-01-08 01:38:37.000 008 33367.11 372.23 49996.10 26.64 2015-01-08 01:38:38.000 008 33367.15 372.16 49996.10 26.64 2015-01-08 01:38:39.000 008 33367.10 372.06 49996.10 26.64 2015-01-08 01:38:40.000 008 33367.13 372.05 49996.10 26.64 2015-01-08 01:38:41.000 008 33367.16 372.00 49996.10 26.64 2015-01-08 01:38:42.000 008 33367.14 371.89 49996.10 26.64 2015-01-08 01:38:43.000 008 33367.11 371.85 49996.10 26.64 2015-01-08 01:38:44.000 008 33367.14 371.80 49996.10 26.64 2015-01-08 01:38:45.000 008 33367.14 371.69 49996.10 26.64 2015-01-08 01:38:46.000 008 33367.18 371.66 49996.10 26.64 2015-01-08 01:38:47.000 008 33367.02 371.53 49996.10 26.64 2015-01-08 01:38:48.000 008 33367.18 371.48 49996.10 26.64 2015-01-08 01:38:49.000 008 33367.16 371.42 49996.10 26.64 2015-01-08 01:38:50.000 008 33367.15 371.27 49996.10 26.64 2015-01-08 01:38:51.000 008 33367.18 371.12 49996.10 26.64 2015-01-08 01:38:52.000 008 33367.19 371.04 49996.10 26.64 2015-01-08 01:38:53.000 008 33367.13 370.94 49996.10 26.64 2015-01-08 01:38:54.000 008 33367.10 370.86 49996.10 26.64 2015-01-08 01:38:55.000 008 33367.13 370.79 49996.10 26.64 2015-01-08 01:38:56.000 008 33367.08 370.68 49996.10 26.64 2015-01-08 01:38:57.000 008 33367.05 370.59 49996.10 26.64 2015-01-08 01:38:58.000 008 33367.05 370.49 49996.10 26.64 2015-01-08 01:38:59.000 008 33367.21 370.42 49996.10 26.64 2015-01-08 01:39:00.000 008 33367.10 370.27 49996.10 26.64 2015-01-08 01:39:01.000 008 33367.11 370.25 49996.10 26.64 2015-01-08 01:39:02.000 008 33367.16 370.19 49996.10 26.64 2015-01-08 01:39:03.000 008 33367.14 370.10 49996.10 26.64 2015-01-08 01:39:04.000 008 33367.11 370.03 49996.10 26.64 2015-01-08 01:39:05.000 008 33367.12 369.95 49996.10 26.64 2015-01-08 01:39:06.000 008 33367.20 369.84 49996.10 26.64 2015-01-08 01:39:07.000 008 33367.14 369.76 49996.10 26.64 2015-01-08 01:39:08.000 008 33367.17 369.68 49996.10 26.64 2015-01-08 01:39:09.000 008 33367.18 369.65 49996.10 26.64 2015-01-08 01:39:10.000 008 33367.21 369.67 49996.10 26.64 2015-01-08 01:39:11.000 008 33367.14 369.65 49996.10 26.64 2015-01-08 01:39:12.000 008 33367.24 369.50 49996.10 26.64 2015-01-08 01:39:12.000 008 33367.20 369.45 49996.10 26.64 2015-01-08 01:39:14.000 008 33367.20 369.36 49996.10 26.64 2015-01-08 01:39:15.000 008 33367.18 369.26 49996.10 26.64 2015-01-08 01:39:16.000 008 33367.21 369.24 49996.10 26.64 2015-01-08 01:39:17.000 008 33367.20 369.12 49996.10 26.64 2015-01-08 01:39:18.000 008 33367.14 369.00 49996.10 26.64 2015-01-08 01:39:19.000 008 33367.10 368.94 49996.10 26.64 2015-01-08 01:39:20.000 008 33367.09 368.86 49996.10 26.64 2015-01-08 01:39:21.000 008 33367.18 368.77 49996.10 26.64 2015-01-08 01:39:22.000 008 33367.23 368.76 49996.10 26.64 2015-01-08 01:39:23.000 008 33367.17 368.74 49996.10 26.64 2015-01-08 01:39:24.000 008 33367.27 368.78 49996.10 26.64 2015-01-08 01:39:25.000 008 33367.12 368.74 49996.10 26.64 2015-01-08 01:39:25.000 008 33367.26 368.69 49996.10 26.64 2015-01-08 01:39:27.000 008 33367.20 368.73 49996.10 26.64 2015-01-08 01:39:28.000 008 33367.11 368.67 49996.10 26.64 2015-01-08 01:39:29.000 008 33367.32 368.69 49996.10 26.64 2015-01-08 01:39:30.000 008 33367.17 368.65 49996.10 26.64 2015-01-08 01:39:31.000 008 33367.21 368.58 49996.10 26.64 2015-01-08 01:39:32.000 008 33367.23 368.50 49996.10 26.64 2015-01-08 01:39:33.000 008 33367.13 368.55 49996.10 26.64 2015-01-08 01:39:34.000 008 33367.17 368.56 49996.10 26.64 2015-01-08 01:39:35.000 008 33367.18 368.62 49996.10 26.64 2015-01-08 01:39:36.000 008 33367.21 368.75 49996.10 26.64 2015-01-08 01:39:37.000 008 33367.15 368.72 49996.10 26.64 2015-01-08 01:39:38.000 008 33367.27 368.68 49996.10 26.64 2015-01-08 01:39:39.000 008 33367.21 368.66 49996.10 26.64 2015-01-08 01:39:40.000 008 33367.14 368.56 49996.10 26.64 2015-01-08 01:39:41.000 008 33367.29 368.51 49996.10 26.64 2015-01-08 01:39:42.000 008 33367.27 368.46 49996.10 26.64 2015-01-08 01:39:43.000 008 33367.17 368.40 49996.10 26.64 2015-01-08 01:39:44.000 008 33367.23 368.27 49996.10 26.64 2015-01-08 01:39:45.000 008 33367.28 368.17 49996.10 26.64 2015-01-08 01:39:46.000 008 33367.25 368.16 49996.10 26.64 2015-01-08 01:39:47.000 008 33367.33 368.01 49996.10 26.64 2015-01-08 01:39:48.000 008 33367.29 367.97 49996.10 26.64 2015-01-08 01:39:49.000 008 33367.21 367.96 49996.10 26.64 2015-01-08 01:39:50.000 008 33367.27 367.95 49996.10 26.64 2015-01-08 01:39:51.000 008 33367.29 367.94 49996.10 26.64 2015-01-08 01:39:52.000 008 33367.17 367.89 49996.10 26.64 2015-01-08 01:39:53.000 008 33367.15 367.80 49996.10 26.64 2015-01-08 01:39:54.000 008 33367.23 367.70 49996.10 26.64 2015-01-08 01:39:55.000 008 33367.25 367.71 49996.10 26.64 2015-01-08 01:39:56.000 008 33367.27 367.68 49996.10 26.64 2015-01-08 01:39:57.000 008 33367.26 367.63 49996.10 26.64 2015-01-08 01:39:58.000 008 33367.39 367.59 49996.10 26.64 2015-01-08 01:39:59.000 008 33367.23 367.53 49996.10 26.64 2015-01-08 01:40:00.000 008 33367.18 367.45 49996.10 26.64 2015-01-08 01:40:01.000 008 33367.27 367.40 49996.10 26.64 2015-01-08 01:40:02.000 008 33367.23 367.33 49996.10 26.64 2015-01-08 01:40:03.000 008 33367.24 367.32 49996.10 26.64 2015-01-08 01:40:04.000 008 33367.35 367.31 49996.10 26.64 2015-01-08 01:40:05.000 008 33367.36 367.29 49996.10 26.64 2015-01-08 01:40:06.000 008 33367.40 367.34 49996.10 26.64 2015-01-08 01:40:06.000 008 33367.36 367.35 49996.10 26.64 2015-01-08 01:40:08.000 008 33367.27 367.32 49996.10 26.64 2015-01-08 01:40:09.000 008 33367.38 367.40 49996.10 26.64 2015-01-08 01:40:10.000 008 33367.45 367.43 49996.10 26.64 2015-01-08 01:40:11.000 008 33367.27 367.35 49996.10 26.64 2015-01-08 01:40:12.000 008 33367.38 367.32 49996.10 26.64 2015-01-08 01:40:13.000 008 33367.36 367.26 49996.10 26.64 2015-01-08 01:40:14.000 008 33367.33 367.37 49996.10 26.64 2015-01-08 01:40:15.000 008 33367.35 367.42 49996.10 26.64 2015-01-08 01:40:16.000 008 33367.27 367.47 49996.10 26.64 2015-01-08 01:40:17.000 008 33367.25 367.45 49996.10 26.64 2015-01-08 01:40:18.000 008 33367.33 367.36 49996.10 26.64 2015-01-08 01:40:19.000 008 33367.32 367.35 49996.10 26.64 2015-01-08 01:40:19.000 008 33367.35 367.31 49996.10 26.64 2015-01-08 01:40:21.000 008 33367.33 367.28 49996.10 26.64 2015-01-08 01:40:22.000 008 33367.31 367.26 49996.10 26.64 2015-01-08 01:40:23.000 008 33367.39 367.26 49996.10 26.64 2015-01-08 01:40:24.000 008 33367.43 367.14 49996.10 26.64 2015-01-08 01:40:25.000 008 33367.43 367.16 49996.10 26.64 2015-01-08 01:40:26.000 008 33367.38 367.08 49996.10 26.64 2015-01-08 01:40:27.000 008 33367.35 367.05 49996.10 26.64 2015-01-08 01:40:28.000 008 33367.30 367.06 49996.10 26.64 2015-01-08 01:40:29.000 008 33367.42 366.95 49996.10 26.64 2015-01-08 01:40:30.000 008 33367.37 366.97 49996.10 26.64 2015-01-08 01:40:31.000 008 33367.39 366.94 49996.10 26.64 2015-01-08 01:40:32.000 008 33367.38 366.91 49996.10 26.64 2015-01-08 01:40:33.000 008 33367.38 366.87 49996.10 26.64 2015-01-08 01:40:34.000 008 33367.32 366.80 49996.10 26.64 2015-01-08 01:40:35.000 008 33367.27 366.72 49996.10 26.64 2015-01-08 01:40:36.000 008 33367.39 366.68 49996.10 26.64 2015-01-08 01:40:37.000 008 33367.39 366.67 49996.10 26.64 2015-01-08 01:40:38.000 008 33367.41 366.67 49996.10 26.64 2015-01-08 01:40:39.000 008 33367.38 366.72 49996.10 26.64 2015-01-08 01:40:40.000 008 33367.36 366.77 49996.10 26.64 2015-01-08 01:40:41.000 008 33367.41 366.68 49996.10 26.64 2015-01-08 01:40:42.000 008 33367.38 366.68 49996.10 26.64 2015-01-08 01:40:43.000 008 33367.42 366.69 49996.10 26.64 2015-01-08 01:40:44.000 008 33367.35 366.67 49996.10 26.64 2015-01-08 01:40:45.000 008 33367.43 366.49 49996.10 26.64 2015-01-08 01:40:46.000 008 33367.45 366.43 49996.10 26.64 2015-01-08 01:40:47.000 008 33367.46 366.56 49996.10 26.64 2015-01-08 01:40:48.000 008 33367.41 366.59 49996.10 26.64 2015-01-08 01:40:49.000 008 33367.43 366.54 49996.10 26.64 2015-01-08 01:40:50.000 008 33367.44 366.53 49996.10 26.64 2015-01-08 01:40:51.000 008 33367.46 366.63 49996.10 26.64 2015-01-08 01:40:52.000 008 33367.54 366.79 49996.10 26.64 2015-01-08 01:40:53.000 008 33367.32 366.83 49996.10 26.64 2015-01-08 01:40:54.000 008 33367.54 366.82 49996.10 26.64 2015-01-08 01:40:55.000 008 33367.43 366.95 49996.10 26.64 2015-01-08 01:40:56.000 008 33367.41 366.94 49996.10 26.64 2015-01-08 01:40:57.000 008 33367.50 366.90 49996.10 26.64 2015-01-08 01:40:58.000 008 33367.51 366.90 49996.10 26.64 2015-01-08 01:40:59.000 008 33367.55 366.99 49996.10 26.64 2015-01-08 01:41:00.000 008 33367.53 367.04 49996.10 26.64 2015-01-08 01:41:00.000 008 33367.44 367.08 49996.10 26.64 2015-01-08 01:41:02.000 008 33367.42 367.14 49996.10 26.64 2015-01-08 01:41:03.000 008 33367.60 367.22 49996.10 26.64 2015-01-08 01:41:04.000 008 33367.46 367.34 49996.10 26.64 2015-01-08 01:41:05.000 008 33367.32 367.42 49996.10 26.64 2015-01-08 01:41:06.000 008 33367.54 367.42 49996.10 26.64 2015-01-08 01:41:07.000 008 33367.44 367.39 49996.10 26.64 2015-01-08 01:41:08.000 008 33367.50 367.31 49996.10 26.64 2015-01-08 01:41:09.000 008 33367.48 367.21 49996.10 26.64 2015-01-08 01:41:10.000 008 33367.45 367.17 49996.10 26.64 2015-01-08 01:41:11.000 008 33367.48 367.12 49996.10 26.64 2015-01-08 01:41:12.000 008 33367.53 366.92 49996.10 26.64 2015-01-08 01:41:13.000 008 33367.50 366.87 49996.10 26.64 2015-01-08 01:41:13.000 008 33367.47 366.83 49996.10 26.64 2015-01-08 01:41:15.000 008 33367.47 366.84 49996.10 26.64 2015-01-08 01:41:16.000 008 33367.46 366.84 49996.10 26.64 2015-01-08 01:41:17.000 008 33367.61 366.87 49996.10 26.64 2015-01-08 01:41:18.000 008 33367.42 366.78 49996.10 26.64 2015-01-08 01:41:19.000 008 33367.51 366.79 49996.10 26.64 2015-01-08 01:41:20.000 008 33367.51 366.82 49996.10 26.64 2015-01-08 01:41:21.000 008 33367.59 366.86 49996.10 26.64 2015-01-08 01:41:22.000 008 33367.57 366.93 49996.10 26.64 2015-01-08 01:41:23.000 008 33367.60 366.84 49996.10 26.64 2015-01-08 01:41:24.000 008 33367.54 366.93 49996.10 26.64 2015-01-08 01:41:25.000 008 33367.44 367.02 49996.10 26.64 2015-01-08 01:41:26.000 008 33367.57 367.20 49996.10 26.64 2015-01-08 01:41:27.000 008 33367.56 367.36 49996.10 26.64 2015-01-08 01:41:28.000 008 33367.54 367.35 49996.10 26.64 2015-01-08 01:41:29.000 008 33367.51 367.28 49996.10 26.64 2015-01-08 01:41:30.000 008 33367.60 367.22 49996.10 26.64 2015-01-08 01:41:31.000 008 33367.58 367.27 49996.10 26.64 2015-01-08 01:41:32.000 008 33367.48 367.35 49996.10 26.64 2015-01-08 01:41:33.000 008 33367.56 367.43 49996.10 26.64 2015-01-08 01:41:34.000 008 33367.51 367.44 49996.10 26.64 2015-01-08 01:41:35.000 008 33367.60 367.37 49996.10 26.64 2015-01-08 01:41:36.000 008 33367.53 367.37 49996.10 26.64 2015-01-08 01:41:37.000 008 33367.56 367.37 49996.10 26.64 2015-01-08 01:41:38.000 008 33367.54 367.31 49996.10 26.64 2015-01-08 01:41:39.000 008 33367.63 367.21 49996.10 26.64 2015-01-08 01:41:40.000 008 33367.56 367.12 49996.10 26.64 2015-01-08 01:41:41.000 008 33367.59 366.92 49996.10 26.64 2015-01-08 01:41:42.000 008 33367.72 366.85 49996.10 26.64 2015-01-08 01:41:43.000 008 33367.63 366.88 49996.10 26.64 2015-01-08 01:41:44.000 008 33367.56 366.79 49996.10 26.64 2015-01-08 01:41:45.000 008 33367.61 366.83 49996.10 26.64 2015-01-08 01:41:46.000 008 33367.60 366.77 49996.10 26.64 2015-01-08 01:41:47.000 008 33367.61 366.83 49996.10 26.64 2015-01-08 01:41:48.000 008 33367.63 366.87 49996.10 26.64 2015-01-08 01:41:49.000 008 33367.65 366.97 49996.10 26.64 2015-01-08 01:41:50.000 008 33367.67 367.16 49996.10 26.64 2015-01-08 01:41:51.000 008 33367.57 367.12 49996.10 26.64 2015-01-08 01:41:52.000 008 33367.58 367.07 49996.10 26.64 2015-01-08 01:41:53.000 008 33367.73 367.05 49996.10 26.64 2015-01-08 01:41:54.000 008 33367.63 367.11 49996.10 26.64 2015-01-08 01:41:54.000 008 33367.64 367.13 49996.10 26.64 2015-01-08 01:41:56.000 008 33367.67 367.21 49996.10 26.64 2015-01-08 01:41:57.000 008 33367.64 367.31 49996.10 26.64 2015-01-08 01:41:58.000 008 33367.60 367.35 49996.10 26.64 2015-01-08 01:41:59.000 008 33367.69 367.37 49996.10 26.64 2015-01-08 01:42:00.000 008 33367.60 367.40 49996.10 26.64 2015-01-08 01:42:01.000 008 33367.56 367.37 49996.10 26.64 2015-01-08 01:42:02.000 008 33367.63 367.36 49996.10 26.64 2015-01-08 01:42:03.000 008 33367.64 367.35 49996.10 26.64 2015-01-08 01:42:04.000 008 33367.66 367.38 49996.10 26.64 2015-01-08 01:42:05.000 008 33367.60 367.37 49996.10 26.64 2015-01-08 01:42:06.000 008 33367.66 367.47 49996.10 26.64 2015-01-08 01:42:07.000 008 33367.60 367.54 49996.10 26.64 2015-01-08 01:42:07.000 008 33367.69 367.65 49996.10 26.64 2015-01-08 01:42:09.000 008 33367.70 367.85 49996.10 26.64 2015-01-08 01:42:10.000 008 33367.63 367.89 49996.10 26.64 2015-01-08 01:42:11.000 008 33367.67 367.90 49996.10 26.64 2015-01-08 01:42:12.000 008 33367.69 367.84 49996.10 26.64 2015-01-08 01:42:13.000 008 33367.64 367.83 49996.10 26.64 2015-01-08 01:42:14.000 008 33367.67 367.95 49996.10 26.64 2015-01-08 01:42:15.000 008 33367.75 367.91 49996.10 26.64 2015-01-08 01:42:16.000 008 33367.77 368.04 49996.10 26.64 2015-01-08 01:42:17.000 008 33367.67 368.05 49996.10 26.64 2015-01-08 01:42:18.000 008 33367.66 368.36 49996.10 26.64 2015-01-08 01:42:19.000 008 33367.66 368.47 49996.10 26.64 2015-01-08 01:42:20.000 008 33367.80 368.59 49996.10 26.64 2015-01-08 01:42:21.000 008 33367.67 368.74 49996.10 26.64 2015-01-08 01:42:22.000 008 33367.69 368.84 49996.10 26.64 2015-01-08 01:42:23.000 008 33367.67 368.97 49996.10 26.64 2015-01-08 01:42:24.000 008 33367.67 369.00 49996.10 26.64 2015-01-08 01:42:25.000 008 33367.66 369.06 49996.10 26.64 2015-01-08 01:42:26.000 008 33367.76 369.23 49996.10 26.64 2015-01-08 01:42:27.000 008 33367.67 369.31 49996.10 26.64 2015-01-08 01:42:28.000 008 33367.70 369.33 49996.10 26.64 2015-01-08 01:42:29.000 008 33367.76 369.56 49996.10 26.64 2015-01-08 01:42:30.000 008 33367.77 369.56 49996.10 26.64 2015-01-08 01:42:31.000 008 33367.69 369.56 49996.10 26.64 2015-01-08 01:42:32.000 008 33367.78 369.62 49996.10 26.64 2015-01-08 01:42:33.000 008 33367.84 369.60 49996.10 26.64 2015-01-08 01:42:34.000 008 33367.78 369.60 49996.10 26.64 2015-01-08 01:42:35.000 008 33367.74 369.59 49996.10 26.64 2015-01-08 01:42:36.000 008 33367.77 369.60 49996.10 26.64 2015-01-08 01:42:37.000 008 33367.75 369.70 49996.10 26.64 2015-01-08 01:42:38.000 008 33367.72 369.81 49996.10 26.64 2015-01-08 01:42:39.000 008 33367.79 369.95 49996.10 26.64 2015-01-08 01:42:40.000 008 33367.75 369.95 49996.10 26.64 2015-01-08 01:42:41.000 008 33367.72 370.23 49996.10 26.64 2015-01-08 01:42:42.000 008 33367.89 370.38 49996.10 26.64 2015-01-08 01:42:43.000 008 33367.75 370.46 49996.10 26.64 2015-01-08 01:42:44.000 008 33367.72 370.63 49996.10 26.64 2015-01-08 01:42:45.000 008 33367.79 370.69 49996.10 26.64 2015-01-08 01:42:46.000 008 33367.79 370.73 49996.10 26.64 2015-01-08 01:42:47.000 008 33367.76 370.86 49996.10 26.64 2015-01-08 01:42:48.000 008 33367.78 370.98 49996.10 26.64 2015-01-08 01:42:48.000 008 33367.80 371.00 49996.10 26.64 2015-01-08 01:42:50.000 008 33367.76 371.04 49996.10 26.64 2015-01-08 01:42:51.000 008 33367.85 371.09 49996.10 26.64 2015-01-08 01:42:52.000 008 33367.85 371.16 49996.10 26.64 2015-01-08 01:42:53.000 008 33367.76 371.04 49996.10 26.64 2015-01-08 01:42:54.000 008 33367.89 370.94 49996.10 26.64 2015-01-08 01:42:55.000 008 33367.84 370.90 49996.10 26.64 2015-01-08 01:42:56.000 008 33367.84 371.11 49996.10 26.64 2015-01-08 01:42:57.000 008 33367.88 371.24 49996.10 26.64 2015-01-08 01:42:58.000 008 33367.84 371.24 49996.10 26.64 2015-01-08 01:42:59.000 008 33367.85 371.31 49996.10 26.64 2015-01-08 01:43:00.000 008 33367.84 371.21 49996.10 26.64 2015-01-08 01:43:01.000 008 33367.82 371.15 49996.10 26.64 2015-01-08 01:43:01.000 008 33367.86 371.23 49996.10 26.64 2015-01-08 01:43:03.000 008 33367.84 371.31 49996.10 26.64 2015-01-08 01:43:04.000 008 33367.78 371.43 49996.10 26.64 2015-01-08 01:43:05.000 008 33367.86 371.64 49996.10 26.64 2015-01-08 01:43:06.000 008 33367.93 371.73 49996.10 26.64 2015-01-08 01:43:07.000 008 33367.86 371.76 49996.10 26.64 2015-01-08 01:43:08.000 008 33367.89 371.79 49996.10 26.64 2015-01-08 01:43:09.000 008 33367.86 371.94 49996.10 26.64 2015-01-08 01:43:10.000 008 33368.00 371.99 49996.10 26.64 2015-01-08 01:43:11.000 008 33367.86 371.94 49996.10 26.64 2015-01-08 01:43:12.000 008 33367.93 372.03 49996.10 26.64 2015-01-08 01:43:13.000 008 33367.92 372.00 49996.10 26.64 2015-01-08 01:43:14.000 008 33367.94 371.93 49996.10 26.64 2015-01-08 01:43:15.000 008 33367.98 371.90 49996.10 26.64 2015-01-08 01:43:16.000 008 33367.90 372.00 49996.10 26.64 2015-01-08 01:43:17.000 008 33367.91 372.00 49996.10 26.64 2015-01-08 01:43:18.000 008 33368.09 372.00 49996.10 26.64 2015-01-08 01:43:19.000 008 33367.96 371.97 49996.10 26.64 2015-01-08 01:43:20.000 008 33368.02 371.94 49996.10 26.64 2015-01-08 01:43:21.000 008 33368.04 371.87 49996.10 26.64 2015-01-08 01:43:22.000 008 33367.95 371.87 49996.10 26.64 2015-01-08 01:43:23.000 008 33367.88 371.71 49996.10 26.64 2015-01-08 01:43:24.000 008 33367.95 371.74 49996.10 26.64 2015-01-08 01:43:25.000 008 33367.95 371.76 49996.10 26.64 2015-01-08 01:43:26.000 008 33368.02 371.83 49996.10 26.64 2015-01-08 01:43:27.000 008 33368.03 371.74 49996.10 26.64 2015-01-08 01:43:28.000 008 33368.03 371.78 49996.10 26.64 2015-01-08 01:43:29.000 008 33367.95 371.78 49996.10 26.64 2015-01-08 01:43:30.000 008 33367.97 371.89 49996.10 26.64 2015-01-08 01:43:31.000 008 33368.00 371.94 49996.10 26.64 2015-01-08 01:43:32.000 008 33368.02 372.07 49996.10 26.64 2015-01-08 01:43:33.000 008 33368.00 372.03 49996.10 26.64 2015-01-08 01:43:34.000 008 33368.03 372.12 49996.10 26.64 2015-01-08 01:43:35.000 008 33368.06 372.04 49996.10 26.64 2015-01-08 01:43:36.000 008 33368.01 371.91 49996.10 26.64 2015-01-08 01:43:37.000 008 33368.06 371.87 49996.10 26.64 2015-01-08 01:43:38.000 008 33368.01 372.02 49996.10 26.64 2015-01-08 01:43:39.000 008 33368.01 371.99 49996.10 26.64 2015-01-08 01:43:40.000 008 33368.06 372.07 49996.10 26.64 2015-01-08 01:43:41.000 008 33367.96 372.15 49996.10 26.64 2015-01-08 01:43:42.000 008 33368.06 372.45 49996.10 26.64 2015-01-08 01:43:42.000 008 33367.98 372.49 49996.10 26.64 2015-01-08 01:43:44.000 008 33368.05 372.72 49996.10 26.64 2015-01-08 01:43:45.000 008 33367.99 372.75 49996.10 26.64 2015-01-08 01:43:46.000 008 33367.98 372.71 49996.10 26.64 2015-01-08 01:43:47.000 008 33368.00 372.77 49996.10 26.64 2015-01-08 01:43:48.000 008 33368.11 372.75 49996.10 26.64 2015-01-08 01:43:49.000 008 33368.04 372.71 49996.10 26.64 2015-01-08 01:43:50.000 008 33368.06 372.69 49996.10 26.64 2015-01-08 01:43:51.000 008 33368.04 372.65 49996.10 26.64 2015-01-08 01:43:52.000 008 33367.99 372.60 49996.10 26.64 2015-01-08 01:43:53.000 008 33368.11 372.56 49996.10 26.64 2015-01-08 01:43:54.000 008 33368.15 372.47 49996.10 26.64 2015-01-08 01:43:55.000 008 33368.06 372.42 49996.10 26.64 2015-01-08 01:43:55.000 008 33368.07 372.35 49996.10 26.64 2015-01-08 01:43:57.000 008 33368.17 372.24 49996.10 26.64 2015-01-08 01:43:58.000 008 33368.12 372.18 49996.10 26.64 2015-01-08 01:43:59.000 008 33368.17 372.14 49996.10 26.64 2015-01-08 01:44:00.000 008 33368.04 372.13 49996.10 26.64 2015-01-08 01:44:01.000 008 33368.05 372.10 49996.10 26.64 2015-01-08 01:44:02.000 008 33368.10 372.28 49996.10 26.64 2015-01-08 01:44:03.000 008 33368.10 372.39 49996.10 26.64 2015-01-08 01:44:04.000 008 33368.04 372.40 49996.10 26.64 2015-01-08 01:44:05.000 008 33368.11 372.74 49996.10 26.64 2015-01-08 01:44:06.000 008 33368.18 372.84 49996.10 26.64 2015-01-08 01:44:07.000 008 33368.10 372.88 49996.10 26.64 2015-01-08 01:44:08.000 008 33368.10 372.99 49996.10 26.64 2015-01-08 01:44:09.000 008 33368.13 373.14 49996.10 26.64 2015-01-08 01:44:10.000 008 33368.08 373.18 49996.10 26.64 2015-01-08 01:44:11.000 008 33368.15 373.12 49996.10 26.64 2015-01-08 01:44:12.000 008 33368.03 373.05 49996.10 26.64 2015-01-08 01:44:13.000 008 33368.12 373.01 49996.10 26.64 2015-01-08 01:44:14.000 008 33368.07 373.03 49996.10 26.64 2015-01-08 01:44:15.000 008 33368.28 372.98 49996.10 26.64 2015-01-08 01:44:16.000 008 33368.06 372.92 49996.10 26.64 2015-01-08 01:44:17.000 008 33368.16 372.88 49996.10 26.64 2015-01-08 01:44:18.000 008 33368.20 372.74 49996.10 26.64 2015-01-08 01:44:19.000 008 33368.20 372.62 49996.10 26.64 2015-01-08 01:44:20.000 008 33368.20 372.65 49996.10 26.64 2015-01-08 01:44:21.000 008 33368.20 372.60 49996.10 26.64 2015-01-08 01:44:22.000 008 33368.28 372.70 49996.10 26.64 2015-01-08 01:44:23.000 008 33368.30 372.72 49996.10 26.64 2015-01-08 01:44:24.000 008 33368.17 372.99 49996.10 26.64 2015-01-08 01:44:25.000 008 33368.19 372.99 49996.10 26.64 2015-01-08 01:44:26.000 008 33368.19 372.98 49996.10 26.64 2015-01-08 01:44:27.000 008 33368.20 373.04 49996.10 26.64 2015-01-08 01:44:28.000 008 33368.22 373.11 49996.10 26.64 2015-01-08 01:44:29.000 008 33368.31 373.26 49996.10 26.64 2015-01-08 01:44:30.000 008 33368.32 373.30 49996.10 26.64 2015-01-08 01:44:31.000 008 33368.32 373.28 49996.10 26.64 2015-01-08 01:44:32.000 008 33368.32 373.23 49996.10 26.64 2015-01-08 01:44:33.000 008 33368.31 373.26 49996.10 26.64 2015-01-08 01:44:34.000 008 33368.23 373.27 49996.10 26.64 2015-01-08 01:44:35.000 008 33368.26 373.22 49996.10 26.64 2015-01-08 01:44:36.000 008 33368.28 373.22 49996.10 26.64 2015-01-08 01:44:36.000 008 33368.32 373.18 49996.10 26.64 2015-01-08 01:44:38.000 008 33368.30 373.14 49996.10 26.64 2015-01-08 01:44:39.000 008 33368.28 372.98 49996.10 26.64 2015-01-08 01:44:40.000 008 33368.33 372.97 49996.10 26.64 2015-01-08 01:44:41.000 008 33368.26 372.95 49996.10 26.64 2015-01-08 01:44:42.000 008 33368.31 372.90 49996.10 26.64 2015-01-08 01:44:43.000 008 33368.25 372.93 49996.10 26.64 2015-01-08 01:44:44.000 008 33368.28 373.08 49996.10 26.64 2015-01-08 01:44:45.000 008 33368.26 373.22 49996.10 26.64 2015-01-08 01:44:46.000 008 33368.30 373.24 49996.10 26.64 2015-01-08 01:44:47.000 008 33368.34 373.47 49996.10 26.64 2015-01-08 01:44:48.000 008 33368.28 373.69 49996.10 26.64 2015-01-08 01:44:49.000 008 33368.18 373.77 49996.10 26.64 2015-01-08 01:44:49.000 008 33368.38 373.94 49996.10 26.64 2015-01-08 01:44:51.000 008 33368.38 374.04 49996.10 26.64 2015-01-08 01:44:52.000 008 33368.34 374.12 49996.10 26.64 2015-01-08 01:44:53.000 008 33368.46 374.60 49996.10 26.64 2015-01-08 01:44:54.000 008 33368.32 375.54 49996.10 26.64 2015-01-08 01:44:55.000 008 33368.35 375.52 49996.10 26.64 2015-01-08 01:44:56.000 008 33368.41 375.43 49996.10 26.64 2015-01-08 01:44:57.000 008 33368.36 375.46 49996.10 26.64 2015-01-08 01:44:58.000 008 33368.38 375.47 49996.10 26.64 2015-01-08 01:44:59.000 008 33368.33 375.51 49996.10 26.64 2015-01-08 01:45:00.000 008 33368.33 375.56 49996.10 26.64 2015-01-08 01:45:01.000 008 33368.42 375.53 49996.10 26.64 2015-01-08 01:45:02.000 008 33368.41 375.54 49996.10 26.64 2015-01-08 01:45:03.000 008 33368.46 375.46 49996.10 26.64 2015-01-08 01:45:04.000 008 33368.47 375.40 49996.10 26.64 2015-01-08 01:45:05.000 008 33368.50 375.47 49996.10 26.64 2015-01-08 01:45:06.000 008 33368.41 375.48 49996.10 26.64 2015-01-08 01:45:07.000 008 33368.39 375.53 49996.10 26.64 2015-01-08 01:45:08.000 008 33368.39 375.59 49996.10 26.64 2015-01-08 01:45:09.000 008 33368.36 375.60 49996.10 26.64 2015-01-08 01:45:10.000 008 33368.38 375.60 49996.10 26.64 2015-01-08 01:45:11.000 008 33368.51 375.56 49996.10 26.64 2015-01-08 01:45:12.000 008 33368.42 375.63 49996.10 26.64 2015-01-08 01:45:13.000 008 33368.47 375.65 49996.10 26.64 2015-01-08 01:45:14.000 008 33368.47 375.70 49996.10 26.64 2015-01-08 01:45:15.000 008 33368.50 375.69 49996.10 26.64 2015-01-08 01:45:16.000 008 33368.51 375.66 49996.10 26.64 2015-01-08 01:45:17.000 008 33368.39 375.66 49996.10 26.64 2015-01-08 01:45:18.000 008 33368.59 375.70 49996.10 26.64 2015-01-08 01:45:19.000 008 33368.55 375.67 49996.10 26.64 2015-01-08 01:45:20.000 008 33368.51 375.67 49996.10 26.64 2015-01-08 01:45:21.000 008 33368.45 375.67 49996.10 26.64 2015-01-08 01:45:22.000 008 33368.48 375.65 49996.10 26.64 2015-01-08 01:45:23.000 008 33368.50 375.62 49996.10 26.64 2015-01-08 01:45:24.000 008 33368.61 375.50 49996.10 26.64 2015-01-08 01:45:25.000 008 33368.44 375.48 49996.10 26.64 2015-01-08 01:45:26.000 008 33368.46 375.46 49996.10 26.64 2015-01-08 01:45:27.000 008 33368.50 375.40 49996.10 26.64 2015-01-08 01:45:28.000 008 33368.43 375.40 49996.10 26.64 2015-01-08 01:45:29.000 008 33368.51 375.45 49996.10 26.64 2015-01-08 01:45:30.000 008 33368.53 375.42 49996.10 26.64 2015-01-08 01:45:30.000 008 33368.51 375.43 49996.10 26.64 2015-01-08 01:45:32.000 008 33368.43 375.47 49996.10 26.64 2015-01-08 01:45:33.000 008 33368.53 375.62 49996.10 26.64 2015-01-08 01:45:34.000 008 33368.51 375.63 49996.10 26.64 2015-01-08 01:45:35.000 008 33368.44 375.71 49996.10 26.64 2015-01-08 01:45:36.000 008 33368.61 375.69 49996.10 26.64 2015-01-08 01:45:37.000 008 33368.53 375.64 49996.10 26.64 2015-01-08 01:45:38.000 008 33368.52 375.78 49996.10 26.64 2015-01-08 01:45:39.000 008 33368.54 376.22 49996.10 26.64 2015-01-08 01:45:40.000 008 33368.49 376.38 49996.10 26.64 2015-01-08 01:45:41.000 008 33368.54 376.60 49996.10 26.64 2015-01-08 01:45:42.000 008 33368.59 376.85 49996.10 26.64 2015-01-08 01:45:43.000 008 33368.58 377.03 49996.10 26.64 2015-01-08 01:45:43.000 008 33368.47 378.31 49996.10 26.64 2015-01-08 01:45:45.000 008 33368.56 379.55 49996.10 26.64 2015-01-08 01:45:46.000 008 33368.57 379.86 49996.10 26.64 2015-01-08 01:45:47.000 008 33368.56 380.81 49996.10 26.64 2015-01-08 01:45:48.000 008 33368.57 381.45 49996.10 26.64 2015-01-08 01:45:49.000 008 33368.51 381.88 49996.10 26.64 2015-01-08 01:45:50.000 008 33368.56 382.32 49996.10 26.64 2015-01-08 01:45:51.000 008 33368.56 382.51 49996.10 26.64 2015-01-08 01:45:52.000 008 33368.50 382.79 49996.10 26.64 2015-01-08 01:45:53.000 008 33368.60 383.80 49996.10 26.64 2015-01-08 01:45:54.000 008 33368.64 384.29 49996.10 26.64 2015-01-08 01:45:55.000 008 33368.66 384.53 49996.10 26.64 2015-01-08 01:45:56.000 008 33368.63 384.86 49996.10 26.64 2015-01-08 01:45:57.000 008 33368.61 385.29 49996.10 26.64 2015-01-08 01:45:58.000 008 33368.56 385.46 49996.10 26.64 2015-01-08 01:45:59.000 008 33368.71 385.91 49996.10 26.64 2015-01-08 01:46:00.000 008 33368.66 386.23 49996.10 26.64 2015-01-08 01:46:01.000 008 33368.66 386.25 49996.10 26.64 2015-01-08 01:46:02.000 008 33368.68 386.37 49996.10 26.64 2015-01-08 01:46:03.000 008 33368.69 386.55 49996.10 26.64 2015-01-08 01:46:04.000 008 33368.57 386.56 49996.10 26.64 2015-01-08 01:46:05.000 008 33368.63 386.80 49996.10 26.64 2015-01-08 01:46:06.000 008 33368.74 387.07 49996.10 26.64 2015-01-08 01:46:07.000 008 33368.69 387.19 49996.10 26.64 2015-01-08 01:46:08.000 008 33368.61 387.42 49996.10 26.64 2015-01-08 01:46:09.000 008 33368.64 387.54 49996.10 26.64 2015-01-08 01:46:10.000 008 33368.72 387.49 49996.10 26.64 2015-01-08 01:46:11.000 008 33368.69 387.31 49996.10 26.64 2015-01-08 01:46:12.000 008 33368.75 387.27 49996.10 26.64 2015-01-08 01:46:13.000 008 33368.68 387.19 49996.10 26.64 2015-01-08 01:46:14.000 008 33368.63 387.13 49996.10 26.64 2015-01-08 01:46:15.000 008 33368.72 387.01 49996.10 26.64 2015-01-08 01:46:16.000 008 33368.84 387.01 49996.10 26.64 2015-01-08 01:46:17.000 008 33368.63 386.85 49996.10 26.64 2015-01-08 01:46:18.000 008 33368.77 386.78 49996.10 26.64 2015-01-08 01:46:19.000 008 33368.69 386.69 49996.10 26.64 2015-01-08 01:46:20.000 008 33368.73 386.56 49996.10 26.64 2015-01-08 01:46:21.000 008 33368.77 386.53 49996.10 26.64 2015-01-08 01:46:22.000 008 33368.81 386.41 49996.10 26.64 2015-01-08 01:46:23.000 008 33368.65 386.45 49996.10 26.64 2015-01-08 01:46:24.000 008 33368.78 386.53 49996.10 26.64 2015-01-08 01:46:24.000 008 33368.75 386.57 49996.10 26.64 2015-01-08 01:46:26.000 008 33368.81 386.73 49996.10 26.64 2015-01-08 01:46:27.000 008 33368.76 386.84 49996.10 26.64 2015-01-08 01:46:28.000 008 33368.75 386.99 49996.10 26.64 2015-01-08 01:46:29.000 008 33368.68 387.12 49996.10 26.64 2015-01-08 01:46:30.000 008 33368.74 387.29 49996.10 26.64 2015-01-08 01:46:31.000 008 33368.76 387.37 49996.10 26.64 2015-01-08 01:46:32.000 008 33368.71 387.30 49996.10 26.64 2015-01-08 01:46:33.000 008 33368.71 387.22 49996.10 26.64 2015-01-08 01:46:34.000 008 33368.75 387.13 49996.10 26.64 2015-01-08 01:46:35.000 008 33368.72 387.04 49996.10 26.64 2015-01-08 01:46:36.000 008 33368.76 387.02 49996.10 26.64 2015-01-08 01:46:37.000 008 33368.71 386.96 49996.10 26.64 2015-01-08 01:46:37.000 008 33368.81 386.91 49996.10 26.64 2015-01-08 01:46:39.000 008 33368.78 386.98 49996.10 26.64 2015-01-08 01:46:40.000 008 33368.83 387.00 49996.10 26.64 2015-01-08 01:46:41.000 008 33368.79 387.04 49996.10 26.64 2015-01-08 01:46:42.000 008 33368.78 387.05 49996.10 26.64 2015-01-08 01:46:43.000 008 33368.78 387.06 49996.10 26.64 2015-01-08 01:46:44.000 008 33368.82 387.05 49996.10 26.64 2015-01-08 01:46:45.000 008 33368.79 387.06 49996.10 26.64 2015-01-08 01:46:46.000 008 33368.79 387.06 49996.10 26.64 2015-01-08 01:46:47.000 008 33368.78 387.00 49996.10 26.64 2015-01-08 01:46:48.000 008 33368.82 386.97 49996.10 26.64 2015-01-08 01:46:49.000 008 33368.79 386.95 49996.10 26.64 2015-01-08 01:46:50.000 008 33368.82 386.90 49996.10 26.64 2015-01-08 01:46:51.000 008 33368.76 386.85 49996.10 26.64 2015-01-08 01:46:52.000 008 33368.79 386.76 49996.10 26.64 2015-01-08 01:46:53.000 008 33368.83 386.62 49996.10 26.64 2015-01-08 01:46:54.000 008 33368.81 386.55 49996.10 26.64 2015-01-08 01:46:55.000 008 33368.79 386.51 49996.10 26.64 2015-01-08 01:46:56.000 008 33368.86 386.48 49996.10 26.64 2015-01-08 01:46:57.000 008 33368.78 386.44 49996.10 26.64 2015-01-08 01:46:58.000 008 33368.81 386.44 49996.10 26.64 2015-01-08 01:46:59.000 008 33368.76 386.34 49996.10 26.64 2015-01-08 01:47:00.000 008 33368.81 386.25 49996.10 26.64 2015-01-08 01:47:01.000 008 33368.88 386.23 49996.10 26.64 2015-01-08 01:47:02.000 008 33368.80 386.12 49996.10 26.64 2015-01-08 01:47:03.000 008 33368.79 385.95 49996.10 26.64 2015-01-08 01:47:04.000 008 33368.84 386.00 49996.10 26.64 2015-01-08 01:47:05.000 008 33368.91 386.00 49996.10 26.64 2015-01-08 01:47:06.000 008 33368.87 386.19 49996.10 26.64 2015-01-08 01:47:07.000 008 33368.77 386.27 49996.10 26.64 2015-01-08 01:47:08.000 008 33368.92 386.43 49996.10 26.64 2015-01-08 01:47:09.000 008 33368.87 386.63 49996.10 26.64 2015-01-08 01:47:10.000 008 33368.79 386.60 49996.10 26.64 2015-01-08 01:47:11.000 008 33368.91 386.71 49996.10 26.64 2015-01-08 01:47:12.000 008 33368.91 386.78 49996.10 26.64 2015-01-08 01:47:13.000 008 33368.90 386.79 49996.10 26.64 2015-01-08 01:47:14.000 008 33368.85 386.70 49996.10 26.64 2015-01-08 01:47:15.000 008 33368.87 386.63 49996.10 26.64 2015-01-08 01:47:16.000 008 33368.85 386.62 49996.10 26.64 2015-01-08 01:47:17.000 008 33368.99 386.62 49996.10 26.64 2015-01-08 01:47:18.000 008 33368.96 386.61 49996.10 26.64 2015-01-08 01:47:18.000 008 33368.93 386.62 49996.10 26.64 2015-01-08 01:47:20.000 008 33368.92 386.50 49996.10 26.64 2015-01-08 01:47:21.000 008 33368.97 386.44 49996.10 26.64 2015-01-08 01:47:22.000 008 33368.94 386.38 49996.10 26.64 2015-01-08 01:47:23.000 008 33368.97 386.33 49996.10 26.64 2015-01-08 01:47:24.000 008 33368.93 386.16 49996.10 26.64 2015-01-08 01:47:25.000 008 33368.98 386.11 49996.10 26.64 2015-01-08 01:47:26.000 008 33368.91 386.10 49996.10 26.64 2015-01-08 01:47:27.000 008 33368.99 386.01 49996.10 26.64 2015-01-08 01:47:28.000 008 33368.88 386.03 49996.10 26.64 2015-01-08 01:47:29.000 008 33368.99 385.93 49996.10 26.64 2015-01-08 01:47:30.000 008 33368.93 385.84 49996.10 26.64 2015-01-08 01:47:31.000 008 33368.94 385.75 49996.10 26.64 2015-01-08 01:47:31.000 008 33368.90 385.67 49996.10 26.64 2015-01-08 01:47:33.000 008 33369.00 385.58 49996.10 26.64 2015-01-08 01:47:34.000 008 33368.97 385.50 49996.10 26.64 2015-01-08 01:47:35.000 008 33368.97 385.32 49996.10 26.64 2015-01-08 01:47:36.000 008 33368.91 385.22 49996.10 26.64 2015-01-08 01:47:37.000 008 33368.97 385.15 49996.10 26.64 2015-01-08 01:47:38.000 008 33368.98 385.00 49996.10 26.64 2015-01-08 01:47:39.000 008 33369.04 384.83 49996.10 26.64 2015-01-08 01:47:40.000 008 33369.01 384.75 49996.10 26.64 2015-01-08 01:47:41.000 008 33368.94 384.64 49996.10 26.64 2015-01-08 01:47:42.000 008 33369.09 384.45 49996.10 26.64 2015-01-08 01:47:43.000 008 33369.06 384.40 49996.10 26.64 2015-01-08 01:47:44.000 008 33369.08 384.25 49996.10 26.64 2015-01-08 01:47:45.000 008 33369.04 384.11 49996.10 26.64 2015-01-08 01:47:46.000 008 33368.97 384.01 49996.10 26.64 2015-01-08 01:47:47.000 008 33369.04 383.88 49996.10 26.64 2015-01-08 01:47:48.000 008 33369.07 383.75 49996.10 26.64 2015-01-08 01:47:49.000 008 33369.05 383.69 49996.10 26.64 2015-01-08 01:47:50.000 008 33369.10 383.60 49996.10 26.64 2015-01-08 01:47:51.000 008 33369.04 383.52 49996.10 26.64 2015-01-08 01:47:52.000 008 33369.13 383.51 49996.10 26.64 2015-01-08 01:47:53.000 008 33369.07 383.45 49996.10 26.64 2015-01-08 01:47:54.000 008 33369.14 383.43 49996.10 26.64 2015-01-08 01:47:55.000 008 33369.01 383.42 49996.10 26.64 2015-01-08 01:47:56.000 008 33369.12 383.35 49996.10 26.64 2015-01-08 01:47:57.000 008 33369.12 383.24 49996.10 26.64 2015-01-08 01:47:58.000 008 33369.14 383.24 49996.10 26.64 2015-01-08 01:47:59.000 008 33369.07 383.17 49996.10 26.64 2015-01-08 01:48:00.000 008 33369.13 383.14 49996.10 26.64 2015-01-08 01:48:01.000 008 33369.10 383.11 49996.10 26.64 2015-01-08 01:48:02.000 008 33369.18 383.03 49996.10 26.64 2015-01-08 01:48:03.000 008 33369.14 383.01 49996.10 26.64 2015-01-08 01:48:04.000 008 33369.10 383.03 49996.10 26.64 2015-01-08 01:48:05.000 008 33369.15 382.91 49996.10 26.64 2015-01-08 01:48:06.000 008 33369.19 382.72 49996.10 26.64 2015-01-08 01:48:07.000 008 33369.07 382.66 49996.10 26.64 2015-01-08 01:48:08.000 008 33369.07 382.54 49996.10 26.64 2015-01-08 01:48:09.000 008 33369.12 382.50 49996.10 26.64 2015-01-08 01:48:10.000 008 33369.07 382.45 49996.10 26.64 2015-01-08 01:48:11.000 008 33369.18 382.37 49996.10 26.64 2015-01-08 01:48:12.000 008 33369.15 382.22 49996.10 26.64 2015-01-08 01:48:12.000 008 33369.19 382.16 49996.10 26.64 2015-01-08 01:48:14.000 008 33369.21 382.09 49996.10 26.64 2015-01-08 01:48:15.000 008 33369.21 381.98 49996.10 26.64 2015-01-08 01:48:16.000 008 33369.20 381.92 49996.10 26.64 2015-01-08 01:48:17.000 008 33369.18 381.83 49996.10 26.64 2015-01-08 01:48:18.000 008 33369.26 381.80 49996.10 26.64 2015-01-08 01:48:19.000 008 33369.15 381.76 49996.10 26.64 2015-01-08 01:48:20.000 008 33369.16 381.94 49996.10 26.64 2015-01-08 01:48:21.000 008 33369.23 381.89 49996.10 26.64 2015-01-08 01:48:22.000 008 33369.22 381.85 49996.10 26.64 2015-01-08 01:48:23.000 008 33369.24 381.94 49996.10 26.64 2015-01-08 01:48:24.000 008 33369.21 381.92 49996.10 26.64 2015-01-08 01:48:25.000 008 33369.25 381.91 49996.10 26.64 2015-01-08 01:48:25.000 008 33369.26 381.92 49996.10 26.64 2015-01-08 01:48:27.000 008 33369.27 381.88 49996.10 26.64 2015-01-08 01:48:28.000 008 33369.13 381.82 49996.10 26.64 2015-01-08 01:48:29.000 008 33369.35 381.87 49996.10 26.64 2015-01-08 01:48:30.000 008 33369.19 381.91 49996.10 26.64 2015-01-08 01:48:31.000 008 33369.24 381.92 49996.10 26.64 2015-01-08 01:48:32.000 008 33369.24 381.94 49996.10 26.64 2015-01-08 01:48:33.000 008 33369.18 381.87 49996.10 26.64 2015-01-08 01:48:34.000 008 33369.20 381.80 49996.10 26.64 2015-01-08 01:48:35.000 008 33369.18 381.69 49996.10 26.64 2015-01-08 01:48:36.000 008 33369.26 381.50 49996.10 26.64 2015-01-08 01:48:37.000 008 33369.22 381.42 49996.10 26.64 2015-01-08 01:48:38.000 008 33369.22 381.37 49996.10 26.64 2015-01-08 01:48:39.000 008 33369.30 381.31 49996.10 26.64 2015-01-08 01:48:40.000 008 33369.23 381.25 49996.10 26.64 2015-01-08 01:48:41.000 008 33369.22 381.24 49996.10 26.64 2015-01-08 01:48:42.000 008 33369.28 381.11 49996.10 26.64 2015-01-08 01:48:43.000 008 33369.16 381.01 49996.10 26.64 2015-01-08 01:48:44.000 008 33369.27 380.90 49996.10 26.64 2015-01-08 01:48:45.000 008 33369.25 380.73 49996.10 26.64 2015-01-08 01:48:46.000 008 33369.25 380.68 49996.10 26.64 2015-01-08 01:48:47.000 008 33369.28 380.55 49996.10 26.64 2015-01-08 01:48:48.000 008 33369.26 380.42 49996.10 26.64 2015-01-08 01:48:49.000 008 33369.25 380.33 49996.10 26.64 2015-01-08 01:48:50.000 008 33369.27 380.23 49996.10 26.64 2015-01-08 01:48:51.000 008 33369.26 380.10 49996.10 26.64 2015-01-08 01:48:52.000 008 33369.27 380.01 49996.10 26.64 2015-01-08 01:48:53.000 008 33369.33 379.99 49996.10 26.64 2015-01-08 01:48:54.000 008 33369.35 379.85 49996.10 26.64 2015-01-08 01:48:55.000 008 33369.26 379.76 49996.10 26.64 2015-01-08 01:48:56.000 008 33369.31 379.69 49996.10 26.64 2015-01-08 01:48:57.000 008 33369.26 379.56 49996.10 26.64 2015-01-08 01:48:58.000 008 33369.25 379.46 49996.10 26.64 2015-01-08 01:48:59.000 008 33369.27 379.36 49996.10 26.64 2015-01-08 01:49:00.000 008 33369.10 379.22 49996.10 26.64 2015-01-08 01:49:01.000 008 33369.21 379.17 49996.10 26.64 2015-01-08 01:49:02.000 008 33369.22 379.07 49996.10 26.64 2015-01-08 01:49:03.000 008 33369.24 378.95 49996.10 26.64 2015-01-08 01:49:04.000 008 33369.13 378.89 49996.10 26.64 2015-01-08 01:49:05.000 008 33369.24 378.73 49996.10 26.64 2015-01-08 01:49:06.000 008 33369.30 378.62 49996.10 26.64 2015-01-08 01:49:06.000 008 33369.20 378.51 49996.10 26.64 2015-01-08 01:49:08.000 008 33369.11 378.42 49996.10 26.64 2015-01-08 01:49:09.000 008 33369.26 378.30 49996.10 26.64 2015-01-08 01:49:10.000 008 33369.28 378.18 49996.10 26.64 2015-01-08 01:49:11.000 008 33369.27 378.09 49996.10 26.64 2015-01-08 01:49:12.000 008 33369.25 377.95 49996.10 26.64 2015-01-08 01:49:13.000 008 33369.18 377.86 49996.10 26.64 2015-01-08 01:49:14.000 008 33369.22 377.76 49996.10 26.64 2015-01-08 01:49:15.000 008 33369.32 377.61 49996.10 26.64 2015-01-08 01:49:16.000 008 33369.25 377.56 49996.10 26.64 2015-01-08 01:49:17.000 008 33369.21 377.43 49996.10 26.64 2015-01-08 01:49:18.000 008 33369.22 377.28 49996.10 26.64 2015-01-08 01:49:19.000 008 33369.26 377.18 49996.10 26.64 2015-01-08 01:49:19.000 008 33369.16 377.10 49996.10 26.64 2015-01-08 01:49:21.000 008 33369.25 377.02 49996.10 26.64 2015-01-08 01:49:22.000 008 33369.12 376.95 49996.10 26.64 2015-01-08 01:49:23.000 008 33369.23 376.79 49996.10 26.64 2015-01-08 01:49:24.000 008 33369.25 376.71 49996.10 26.64 2015-01-08 01:49:25.000 008 33369.22 376.67 49996.10 26.64 2015-01-08 01:49:26.000 008 33369.24 376.63 49996.10 26.64 2015-01-08 01:49:27.000 008 33369.27 376.49 49996.10 26.64 2015-01-08 01:49:28.000 008 33369.26 376.42 49996.10 26.64 2015-01-08 01:49:29.000 008 33369.37 376.27 49996.10 26.64 2015-01-08 01:49:30.000 008 33369.28 376.08 49996.10 26.64 2015-01-08 01:49:31.000 008 33369.25 375.97 49996.10 26.64 2015-01-08 01:49:32.000 008 33369.34 375.83 49996.10 26.64 2015-01-08 01:49:33.000 008 33369.36 375.70 49996.10 26.64 2015-01-08 01:49:34.000 008 33369.38 375.64 49996.10 26.64 2015-01-08 01:49:35.000 008 33369.33 375.59 49996.10 26.64 2015-01-08 01:49:36.000 008 33369.32 375.55 49996.10 26.64 2015-01-08 01:49:37.000 008 33369.39 375.50 49996.10 26.64 2015-01-08 01:49:38.000 008 33369.43 375.51 49996.10 26.64 2015-01-08 01:49:39.000 008 33369.37 375.45 49996.10 26.64 2015-01-08 01:49:40.000 008 33369.31 375.40 49996.10 26.64 2015-01-08 01:49:41.000 008 33369.42 375.32 49996.10 26.64 2015-01-08 01:49:42.000 008 33369.45 375.21 49996.10 26.64 2015-01-08 01:49:43.000 008 33369.37 375.19 49996.10 26.64 2015-01-08 01:49:44.000 008 33369.41 375.10 49996.10 26.64 2015-01-08 01:49:45.000 008 33369.50 375.06 49996.10 26.64 2015-01-08 01:49:46.000 008 33369.47 375.05 49996.10 26.64 2015-01-08 01:49:47.000 008 33369.53 375.03 49996.10 26.64 2015-01-08 01:49:48.000 008 33369.40 375.02 49996.10 26.64 2015-01-08 01:49:49.000 008 33369.41 375.08 49996.10 26.64 2015-01-08 01:49:50.000 008 33369.53 375.17 49996.10 26.64 2015-01-08 01:49:51.000 008 33369.54 375.27 49996.10 26.64 2015-01-08 01:49:52.000 008 33369.38 375.27 49996.10 26.64 2015-01-08 01:49:53.000 008 33369.58 375.24 49996.10 26.64 2015-01-08 01:49:54.000 008 33369.70 375.19 49996.10 26.64 2015-01-08 01:49:55.000 008 33369.63 375.14 49996.10 26.64 2015-01-08 01:49:56.000 008 33369.65 375.17 49996.10 26.64 2015-01-08 01:49:57.000 008 33369.61 375.23 49996.10 26.64 2015-01-08 01:49:58.000 008 33369.65 375.20 49996.10 26.64 2015-01-08 01:49:59.000 008 33369.56 375.24 49996.10 26.64 2015-01-08 01:50:00.000 008 33369.68 375.30 49996.10 26.64 2015-01-08 01:50:00.000 008 33369.61 375.25 49996.10 26.64 2015-01-08 01:50:02.000 008 33369.66 375.22 49996.10 26.64 2015-01-08 01:50:03.000 008 33369.65 375.20 49996.10 26.64 2015-01-08 01:50:04.000 008 33369.56 375.19 49996.10 26.64 2015-01-08 01:50:05.000 008 33369.64 375.05 49996.10 26.64 2015-01-08 01:50:06.000 008 33369.78 374.99 49996.10 26.64 2015-01-08 01:50:07.000 008 33369.62 374.96 49996.10 26.64 2015-01-08 01:50:08.000 008 33369.71 374.86 49996.10 26.64 2015-01-08 01:50:09.000 008 33369.80 374.79 49996.10 26.64 2015-01-08 01:50:10.000 008 33369.76 374.74 49996.10 26.64 2015-01-08 01:50:11.000 008 33369.70 374.66 49996.10 26.64 2015-01-08 01:50:12.000 008 33369.70 374.52 49996.10 26.64 2015-01-08 01:50:13.000 008 33369.72 374.43 49996.10 26.64 2015-01-08 01:50:13.000 008 33369.74 374.34 49996.10 26.64 2015-01-08 01:50:15.000 008 33369.74 374.24 49996.10 26.64 2015-01-08 01:50:16.000 008 33369.85 374.24 49996.10 26.64 2015-01-08 01:50:17.000 008 33369.74 374.35 49996.10 26.64 2015-01-08 01:50:18.000 008 33369.74 374.55 49996.10 26.64 2015-01-08 01:50:19.000 008 33369.76 374.62 49996.10 26.64 2015-01-08 01:50:20.000 008 33369.78 374.61 49996.10 26.64 2015-01-08 01:50:21.000 008 33369.83 374.52 49996.10 26.64 2015-01-08 01:50:22.000 008 33369.69 374.49 49996.10 26.64 2015-01-08 01:50:23.000 008 33369.87 374.47 49996.10 26.64 2015-01-08 01:50:24.000 008 33369.84 374.44 49996.10 26.64 2015-01-08 01:50:25.000 008 33369.83 374.46 49996.10 26.64 2015-01-08 01:50:26.000 008 33369.80 374.57 49996.10 26.64 2015-01-08 01:50:27.000 008 33369.84 374.56 49996.10 26.64 2015-01-08 01:50:28.000 008 33369.79 374.54 49996.10 26.64 2015-01-08 01:50:29.000 008 33369.82 374.66 49996.10 26.64 2015-01-08 01:50:30.000 008 33369.78 374.92 49996.10 26.64 2015-01-08 01:50:31.000 008 33369.72 375.06 49996.10 26.64 2015-01-08 01:50:32.000 008 33369.91 375.25 49996.10 26.64 2015-01-08 01:50:33.000 008 33369.77 375.57 49996.10 26.64 2015-01-08 01:50:34.000 008 33369.77 375.78 49996.10 26.64 2015-01-08 01:50:35.000 008 33369.83 376.38 49996.10 26.64 2015-01-08 01:50:36.000 008 33369.82 376.76 49996.10 26.64 2015-01-08 01:50:37.000 008 33369.82 376.79 49996.10 26.64 2015-01-08 01:50:38.000 008 33369.89 376.88 49996.10 26.64 2015-01-08 01:50:39.000 008 33369.89 377.09 49996.10 26.64 2015-01-08 01:50:40.000 008 33369.84 377.15 49996.10 26.64 2015-01-08 01:50:41.000 008 33369.83 377.33 49996.10 26.64 2015-01-08 01:50:42.000 008 33369.86 377.41 49996.10 26.64 2015-01-08 01:50:43.000 008 33369.90 377.45 49996.10 26.64 2015-01-08 01:50:44.000 008 33369.93 377.41 49996.10 26.64 2015-01-08 01:50:45.000 008 33369.93 377.68 49996.10 26.64 2015-01-08 01:50:46.000 008 33369.92 377.77 49996.10 26.64 2015-01-08 01:50:47.000 008 33369.94 377.98 49996.10 26.64 2015-01-08 01:50:48.000 008 33369.94 378.25 49996.10 26.64 2015-01-08 01:50:49.000 008 33369.88 378.19 49996.10 26.64 2015-01-08 01:50:50.000 008 33369.96 378.08 49996.10 26.64 2015-01-08 01:50:51.000 008 33369.97 378.01 49996.10 26.64 2015-01-08 01:50:52.000 008 33369.96 377.97 49996.10 26.64 2015-01-08 01:50:53.000 008 33370.03 377.91 49996.10 26.64 2015-01-08 01:50:54.000 008 33369.87 377.84 49996.10 26.64 2015-01-08 01:50:54.000 008 33369.86 377.86 49996.10 26.64 2015-01-08 01:50:56.000 008 33369.93 377.93 49996.10 26.64 2015-01-08 01:50:57.000 008 33369.94 378.10 49996.10 26.64 2015-01-08 01:50:58.000 008 33370.00 378.14 49996.10 26.64 2015-01-08 01:50:59.000 008 33369.99 378.39 49996.10 26.64 2015-01-08 01:51:00.000 008 33370.00 378.42 49996.10 26.64 2015-01-08 01:51:01.000 008 33369.99 378.44 49996.10 26.64 2015-01-08 01:51:02.000 008 33369.99 378.49 49996.10 26.64 2015-01-08 01:51:03.000 008 33370.02 378.55 49996.10 26.64 2015-01-08 01:51:04.000 008 33370.09 378.58 49996.10 26.64 2015-01-08 01:51:05.000 008 33370.04 378.81 49996.10 26.64 2015-01-08 01:51:06.000 008 33370.07 379.04 49996.10 26.64 2015-01-08 01:51:07.000 008 33370.06 379.20 49996.10 26.64 2015-01-08 01:51:07.000 008 33370.08 379.25 49996.10 26.64 2015-01-08 01:51:09.000 008 33370.08 379.21 49996.10 26.64 2015-01-08 01:51:10.000 008 33370.05 379.24 49996.10 26.64 2015-01-08 01:51:11.000 008 33370.02 379.31 49996.10 26.64 2015-01-08 01:51:12.000 008 33370.03 379.33 49996.10 26.64 2015-01-08 01:51:13.000 008 33370.02 379.36 49996.10 26.64 2015-01-08 01:51:14.000 008 33370.11 379.30 49996.10 26.64 2015-01-08 01:51:15.000 008 33370.13 379.21 49996.10 26.64 2015-01-08 01:51:16.000 008 33370.09 379.20 49996.10 26.64 2015-01-08 01:51:17.000 008 33370.09 379.10 49996.10 26.64 2015-01-08 01:51:18.000 008 33370.11 379.04 49996.10 26.64 2015-01-08 01:51:19.000 008 33370.08 378.99 49996.10 26.64 2015-01-08 01:51:20.000 008 33370.18 378.98 49996.10 26.64 2015-01-08 01:51:21.000 008 33370.02 378.99 49996.10 26.64 2015-01-08 01:51:22.000 008 33370.06 378.95 49996.10 26.64 2015-01-08 01:51:23.000 008 33370.05 378.92 49996.10 26.64 2015-01-08 01:51:24.000 008 33370.09 378.81 49996.10 26.64 2015-01-08 01:51:25.000 008 33370.11 378.78 49996.10 26.64 2015-01-08 01:51:26.000 008 33370.10 378.66 49996.10 26.64 2015-01-08 01:51:27.000 008 33370.12 378.56 49996.10 26.64 2015-01-08 01:51:28.000 008 33370.12 378.49 49996.10 26.64 2015-01-08 01:51:29.000 008 33370.12 378.38 49996.10 26.64 2015-01-08 01:51:30.000 008 33370.08 378.31 49996.10 26.64 2015-01-08 01:51:31.000 008 33370.17 378.25 49996.10 26.64 2015-01-08 01:51:32.000 008 33370.12 378.22 49996.10 26.64 2015-01-08 01:51:33.000 008 33370.09 378.13 49996.10 26.64 2015-01-08 01:51:34.000 008 33370.09 378.06 49996.10 26.64 2015-01-08 01:51:35.000 008 33370.06 377.92 49996.10 26.64 2015-01-08 01:51:36.000 008 33370.18 377.99 49996.10 26.64 2015-01-08 01:51:37.000 008 33370.09 378.07 49996.10 26.64 2015-01-08 01:51:38.000 008 33370.08 378.02 49996.10 26.64 2015-01-08 01:51:39.000 008 33370.11 377.94 49996.10 26.64 2015-01-08 01:51:40.000 008 33370.14 377.80 49996.10 26.64 2015-01-08 01:51:41.000 008 33370.17 377.74 49996.10 26.64 2015-01-08 01:51:42.000 008 33370.28 377.63 49996.10 26.64 2015-01-08 01:51:43.000 008 33370.11 377.50 49996.10 26.64 2015-01-08 01:51:44.000 008 33370.17 377.47 49996.10 26.64 2015-01-08 01:51:45.000 008 33370.25 377.36 49996.10 26.64 2015-01-08 01:51:46.000 008 33370.24 377.25 49996.10 26.64 2015-01-08 01:51:47.000 008 33370.20 377.19 49996.10 26.64 2015-01-08 01:51:48.000 008 33370.28 377.09 49996.10 26.64 2015-01-08 01:51:48.000 008 33370.19 376.93 49996.10 26.64 2015-01-08 01:51:50.000 008 33370.22 376.87 49996.10 26.64 2015-01-08 01:51:51.000 008 33370.14 376.85 49996.10 26.64 2015-01-08 01:51:52.000 008 33370.24 376.70 49996.10 26.64 2015-01-08 01:51:53.000 008 33370.14 376.62 49996.10 26.64 2015-01-08 01:51:54.000 008 33370.24 376.49 49996.10 26.64 2015-01-08 01:51:55.000 008 33370.14 376.35 49996.10 26.64 2015-01-08 01:51:56.000 008 33370.25 376.33 49996.10 26.64 2015-01-08 01:51:57.000 008 33370.25 376.24 49996.10 26.64 2015-01-08 01:51:58.000 008 33370.28 376.10 49996.10 26.64 2015-01-08 01:51:59.000 008 33370.19 376.06 49996.10 26.64 2015-01-08 01:52:00.000 008 33370.24 376.06 49996.10 26.64 2015-01-08 01:52:01.000 008 33370.28 375.98 49996.10 26.64 2015-01-08 01:52:01.000 008 33370.30 375.90 49996.10 26.64 2015-01-08 01:52:03.000 008 33370.31 375.78 49996.10 26.64 2015-01-08 01:52:04.000 008 33370.34 375.81 49996.10 26.64 2015-01-08 01:52:05.000 008 33370.41 375.84 49996.10 26.64 2015-01-08 01:52:06.000 008 33370.36 375.85 49996.10 26.64 2015-01-08 01:52:07.000 008 33370.25 375.75 49996.10 26.64 2015-01-08 01:52:08.000 008 33370.33 375.73 49996.10 26.64 2015-01-08 01:52:09.000 008 33370.27 375.71 49996.10 26.64 2015-01-08 01:52:10.000 008 33370.30 375.65 49996.10 26.64 2015-01-08 01:52:11.000 008 33370.26 375.56 49996.10 26.64 2015-01-08 01:52:12.000 008 33370.42 375.44 49996.10 26.64 2015-01-08 01:52:13.000 008 33370.31 375.33 49996.10 26.64 2015-01-08 01:52:14.000 008 33370.25 375.30 49996.10 26.64 2015-01-08 01:52:15.000 008 33370.35 375.15 49996.10 26.64 2015-01-08 01:52:16.000 008 33370.34 375.00 49996.10 26.64 2015-01-08 01:52:17.000 008 33370.33 374.96 49996.10 26.64 2015-01-08 01:52:18.000 008 33370.33 374.77 49996.10 26.64 2015-01-08 01:52:19.000 008 33370.35 374.64 49996.10 26.64 2015-01-08 01:52:20.000 008 33370.29 374.62 49996.10 26.64 2015-01-08 01:52:21.000 008 33370.37 374.49 49996.10 26.64 2015-01-08 01:52:22.000 008 33370.33 374.30 49996.10 26.64 2015-01-08 01:52:23.000 008 33370.26 374.28 49996.10 26.64 2015-01-08 01:52:24.000 008 33370.25 374.09 49996.10 26.64 2015-01-08 01:52:25.000 008 33370.44 374.03 49996.10 26.64 2015-01-08 01:52:26.000 008 33370.32 374.00 49996.10 26.64 2015-01-08 01:52:27.000 008 33370.40 374.01 49996.10 26.64 2015-01-08 01:52:28.000 008 33370.31 374.24 49996.10 26.64 2015-01-08 01:52:29.000 008 33370.34 374.37 49996.10 26.64 2015-01-08 01:52:30.000 008 33370.36 374.59 49996.10 26.64 2015-01-08 01:52:31.000 008 33370.40 374.83 49996.10 26.64 2015-01-08 01:52:32.000 008 33370.36 375.00 49996.10 26.64 2015-01-08 01:52:33.000 008 33370.33 375.40 49996.10 26.64 2015-01-08 01:52:34.000 008 33370.37 375.55 49996.10 26.64 2015-01-08 01:52:35.000 008 33370.38 375.63 49996.10 26.64 2015-01-08 01:52:36.000 008 33370.33 375.96 49996.10 26.64 2015-01-08 01:52:37.000 008 33370.47 376.20 49996.10 26.64 2015-01-08 01:52:38.000 008 33370.47 376.22 49996.10 26.64 2015-01-08 01:52:39.000 008 33370.44 376.15 49996.10 26.64 2015-01-08 01:52:40.000 008 33370.44 376.07 49996.10 26.64 2015-01-08 01:52:41.000 008 33370.30 376.05 49996.10 26.64 2015-01-08 01:52:42.000 008 33370.39 376.05 49996.10 26.64 2015-01-08 01:52:42.000 008 33370.46 375.93 49996.10 26.64 2015-01-08 01:52:44.000 008 33370.40 375.84 49996.10 26.64 2015-01-08 01:52:45.000 008 33370.39 375.67 49996.10 26.64 2015-01-08 01:52:46.000 008 33370.45 375.57 49996.10 26.64 2015-01-08 01:52:47.000 008 33370.34 375.56 49996.10 26.64 2015-01-08 01:52:48.000 008 33370.48 375.48 49996.10 26.64 2015-01-08 01:52:49.000 008 33370.56 375.44 49996.10 26.64 2015-01-08 01:52:50.000 008 33370.47 375.40 49996.10 26.64 2015-01-08 01:52:51.000 008 33370.41 375.29 49996.10 26.64 2015-01-08 01:52:52.000 008 33370.42 375.32 49996.10 26.64 2015-01-08 01:52:53.000 008 33370.58 375.33 49996.10 26.64 2015-01-08 01:52:54.000 008 33370.39 375.33 49996.10 26.64 2015-01-08 01:52:55.000 008 33370.46 375.33 49996.10 26.64 2015-01-08 01:52:55.000 008 33370.46 375.32 49996.10 26.64 2015-01-08 01:52:57.000 008 33370.46 375.25 49996.10 26.64 2015-01-08 01:52:58.000 008 33370.50 375.26 49996.10 26.64 2015-01-08 01:52:59.000 008 33370.46 375.22 49996.10 26.64 2015-01-08 01:53:00.000 008 33370.50 375.30 49996.10 26.64 2015-01-08 01:53:01.000 008 33370.46 375.33 49996.10 26.64 2015-01-08 01:53:02.000 008 33370.41 375.38 49996.10 26.64 2015-01-08 01:53:03.000 008 33370.49 375.59 49996.10 26.64 2015-01-08 01:53:04.000 008 33370.47 375.85 49996.10 26.64 2015-01-08 01:53:05.000 008 33370.39 375.98 49996.10 26.64 2015-01-08 01:53:06.000 008 33370.53 376.05 49996.10 26.64 2015-01-08 01:53:07.000 008 33370.52 375.99 49996.10 26.64 2015-01-08 01:53:08.000 008 33370.52 375.99 49996.10 26.64 2015-01-08 01:53:09.000 008 33370.44 376.06 49996.10 26.64 2015-01-08 01:53:10.000 008 33370.52 376.31 49996.10 26.64 2015-01-08 01:53:11.000 008 33370.47 376.29 49996.10 26.64 2015-01-08 01:53:12.000 008 33370.46 376.48 49996.10 26.64 2015-01-08 01:53:13.000 008 33370.58 376.47 49996.10 26.64 2015-01-08 01:53:14.000 008 33370.54 376.61 49996.10 26.64 2015-01-08 01:53:15.000 008 33370.45 376.75 49996.10 26.64 2015-01-08 01:53:16.000 008 33370.49 376.70 49996.10 26.64 2015-01-08 01:53:17.000 008 33370.48 376.70 49996.10 26.64 2015-01-08 01:53:18.000 008 33370.43 376.80 49996.10 26.64 2015-01-08 01:53:19.000 008 33370.49 376.89 49996.10 26.64 2015-01-08 01:53:20.000 008 33370.52 376.88 49996.10 26.64 2015-01-08 01:53:21.000 008 33370.54 376.89 49996.10 26.64 2015-01-08 01:53:22.000 008 33370.40 376.76 49996.10 26.64 2015-01-08 01:53:23.000 008 33370.53 376.75 49996.10 26.64 2015-01-08 01:53:24.000 008 33370.56 376.88 49996.10 26.64 2015-01-08 01:53:25.000 008 33370.47 377.19 49996.10 26.64 2015-01-08 01:53:26.000 008 33370.52 377.35 49996.10 26.64 2015-01-08 01:53:27.000 008 33370.58 377.57 49996.10 26.64 2015-01-08 01:53:28.000 008 33370.54 377.67 49996.10 26.64 2015-01-08 01:53:29.000 008 33370.49 377.72 49996.10 26.64 2015-01-08 01:53:30.000 008 33370.49 377.82 49996.10 26.64 2015-01-08 01:53:31.000 008 33370.54 377.65 49996.10 26.64 2015-01-08 01:53:32.000 008 33370.47 377.58 49996.10 26.64 2015-01-08 01:53:33.000 008 33370.71 377.44 49996.10 26.64 2015-01-08 01:53:34.000 008 33370.61 377.35 49996.10 26.64 2015-01-08 01:53:35.000 008 33370.48 377.32 49996.10 26.64 2015-01-08 01:53:36.000 008 33370.61 377.17 49996.10 26.64 2015-01-08 01:53:36.000 008 33370.70 377.02 49996.10 26.64 2015-01-08 01:53:38.000 008 33370.64 376.95 49996.10 26.64 2015-01-08 01:53:39.000 008 33370.56 376.75 49996.10 26.64 2015-01-08 01:53:40.000 008 33370.61 376.62 49996.10 26.64 2015-01-08 01:53:41.000 008 33370.68 376.55 49996.10 26.64 2015-01-08 01:53:42.000 008 33370.65 376.40 49996.10 26.64 2015-01-08 01:53:43.000 008 33370.76 376.26 49996.10 26.64 2015-01-08 01:53:44.000 008 33370.66 376.22 49996.10 26.64 2015-01-08 01:53:45.000 008 33370.67 376.17 49996.10 26.64 2015-01-08 01:53:46.000 008 33370.64 376.01 49996.10 26.64 2015-01-08 01:53:47.000 008 33370.56 375.98 49996.10 26.64 2015-01-08 01:53:48.000 008 33370.74 375.91 49996.10 26.64 2015-01-08 01:53:49.000 008 33370.58 375.75 49996.10 26.64 2015-01-08 01:53:49.000 008 33370.63 375.63 49996.10 26.64 2015-01-08 01:53:51.000 008 33370.69 375.52 49996.10 26.64 2015-01-08 01:53:52.000 008 33370.68 375.44 49996.10 26.64 2015-01-08 01:53:53.000 008 33370.55 375.35 49996.10 26.64 2015-01-08 01:53:54.000 008 33370.64 375.26 49996.10 26.64 2015-01-08 01:53:55.000 008 33370.71 375.11 49996.10 26.64 2015-01-08 01:53:56.000 008 33370.61 375.05 49996.10 26.64 2015-01-08 01:53:57.000 008 33370.65 374.88 49996.10 26.64 2015-01-08 01:53:58.000 008 33370.69 374.76 49996.10 26.64 2015-01-08 01:53:59.000 008 33370.67 374.71 49996.10 26.64 2015-01-08 01:54:00.000 008 33370.66 374.60 49996.10 26.64 2015-01-08 01:54:01.000 008 33370.74 374.49 49996.10 26.64 2015-01-08 01:54:02.000 008 33370.70 374.44 49996.10 26.64 2015-01-08 01:54:03.000 008 33370.70 374.32 49996.10 26.64 2015-01-08 01:54:04.000 008 33370.65 374.19 49996.10 26.64 2015-01-08 01:54:05.000 008 33370.74 374.12 49996.10 26.64 2015-01-08 01:54:06.000 008 33370.70 373.95 49996.10 26.64 2015-01-08 01:54:07.000 008 33370.89 373.79 49996.10 26.64 2015-01-08 01:54:08.000 008 33370.77 373.77 49996.10 26.64 2015-01-08 01:54:09.000 008 33370.75 373.58 49996.10 26.64 2015-01-08 01:54:10.000 008 33370.81 373.41 49996.10 26.64 2015-01-08 01:54:11.000 008 33370.84 373.34 49996.10 26.64 2015-01-08 01:54:12.000 008 33370.74 373.29 49996.10 26.64 2015-01-08 01:54:13.000 008 33370.72 373.19 49996.10 26.64 2015-01-08 01:54:14.000 008 33370.79 373.13 49996.10 26.64 2015-01-08 01:54:15.000 008 33370.79 373.11 49996.10 26.64 2015-01-08 01:54:16.000 008 33370.80 373.04 49996.10 26.64 2015-01-08 01:54:17.000 008 33370.83 373.01 49996.10 26.64 2015-01-08 01:54:18.000 008 33370.83 372.90 49996.10 26.64 2015-01-08 01:54:19.000 008 33370.80 372.86 49996.10 26.64 2015-01-08 01:54:20.000 008 33370.84 372.78 49996.10 26.64 2015-01-08 01:54:21.000 008 33370.79 372.78 49996.10 26.64 2015-01-08 01:54:22.000 008 33370.83 373.02 49996.10 26.64 2015-01-08 01:54:23.000 008 33370.75 373.02 49996.10 26.64 2015-01-08 01:54:24.000 008 33370.74 373.06 49996.10 26.64 2015-01-08 01:54:25.000 008 33370.82 372.92 49996.10 26.64 2015-01-08 01:54:26.000 008 33370.84 372.85 49996.10 26.64 2015-01-08 01:54:27.000 008 33370.80 372.73 49996.10 26.64 2015-01-08 01:54:28.000 008 33370.91 372.60 49996.10 26.64 2015-01-08 01:54:29.000 008 33370.83 372.58 49996.10 26.64 2015-01-08 01:54:30.000 008 33370.77 372.50 49996.10 26.64 2015-01-08 01:54:30.000 008 33370.90 372.57 49996.10 26.64 2015-01-08 01:54:32.000 008 33370.82 372.50 49996.10 26.64 2015-01-08 01:54:33.000 008 33370.83 372.33 49996.10 26.64 2015-01-08 01:54:34.000 008 33370.72 372.17 49996.10 26.64 2015-01-08 01:54:35.000 008 33370.85 372.13 49996.10 26.64 2015-01-08 01:54:36.000 008 33370.75 371.98 49996.10 26.64 2015-01-08 01:54:37.000 008 33370.84 371.88 49996.10 26.64 2015-01-08 01:54:38.000 008 33370.80 371.97 49996.10 26.64 2015-01-08 01:54:39.000 008 33370.79 371.96 49996.10 26.64 2015-01-08 01:54:40.000 008 33370.81 371.86 49996.10 26.64 2015-01-08 01:54:41.000 008 33370.82 371.80 49996.10 26.64 2015-01-08 01:54:42.000 008 33370.78 371.77 49996.10 26.64 2015-01-08 01:54:43.000 008 33370.81 371.74 49996.10 26.64 2015-01-08 01:54:43.000 008 33370.78 371.64 49996.10 26.64 2015-01-08 01:54:45.000 008 33370.86 371.46 49996.10 26.64 2015-01-08 01:54:46.000 008 33370.79 371.33 49996.10 26.64 2015-01-08 01:54:47.000 008 33370.71 371.29 49996.10 26.64 2015-01-08 01:54:48.000 008 33370.92 371.16 49996.10 26.64 2015-01-08 01:54:49.000 008 33370.76 371.08 49996.10 26.64 2015-01-08 01:54:50.000 008 33370.79 371.06 49996.10 26.64 2015-01-08 01:54:51.000 008 33370.85 371.04 49996.10 26.64 2015-01-08 01:54:52.000 008 33370.83 371.08 49996.10 26.64 2015-01-08 01:54:53.000 008 33370.74 371.06 49996.10 26.64 2015-01-08 01:54:54.000 008 33370.91 371.02 49996.10 26.64 2015-01-08 01:54:55.000 008 33370.83 371.16 49996.10 26.64 2015-01-08 01:54:56.000 008 33370.85 371.17 49996.10 26.64 2015-01-08 01:54:57.000 008 33370.86 371.29 49996.10 26.64 2015-01-08 01:54:58.000 008 33370.79 371.34 49996.10 26.64 2015-01-08 01:54:59.000 008 33370.84 371.31 49996.10 26.64 2015-01-08 01:55:00.000 008 33370.76 371.32 49996.10 26.64 2015-01-08 01:55:01.000 008 33370.84 371.24 49996.10 26.64 2015-01-08 01:55:02.000 008 33370.84 371.20 49996.10 26.64 2015-01-08 01:55:03.000 008 33370.88 371.17 49996.10 26.64 2015-01-08 01:55:04.000 008 33370.75 371.14 49996.10 26.64 2015-01-08 01:55:05.000 008 33370.83 371.11 49996.10 26.64 2015-01-08 01:55:06.000 008 33370.96 371.21 49996.10 26.64 2015-01-08 01:55:07.000 008 33370.93 371.31 49996.10 26.64 2015-01-08 01:55:08.000 008 33370.95 371.35 49996.10 26.64 2015-01-08 01:55:09.000 008 33370.89 371.43 49996.10 26.64 2015-01-08 01:55:10.000 008 33370.92 371.48 49996.10 26.64 2015-01-08 01:55:11.000 008 33370.93 371.44 49996.10 26.64 2015-01-08 01:55:12.000 008 33370.93 371.46 49996.10 26.64 2015-01-08 01:55:13.000 008 33370.89 371.55 49996.10 26.64 2015-01-08 01:55:14.000 008 33370.89 371.55 49996.10 26.64 2015-01-08 01:55:15.000 008 33370.86 371.40 49996.10 26.64 2015-01-08 01:55:16.000 008 33370.83 371.41 49996.10 26.64 2015-01-08 01:55:17.000 008 33370.90 371.38 49996.10 26.64 2015-01-08 01:55:18.000 008 33370.89 371.27 49996.10 26.64 2015-01-08 01:55:19.000 008 33370.92 371.27 49996.10 26.64 2015-01-08 01:55:20.000 008 33370.90 371.27 49996.10 26.64 2015-01-08 01:55:21.000 008 33370.97 371.30 49996.10 26.64 2015-01-08 01:55:22.000 008 33370.87 371.18 49996.10 26.64 2015-01-08 01:55:23.000 008 33370.86 371.14 49996.10 26.64 2015-01-08 01:55:24.000 008 33370.92 371.08 49996.10 26.64 2015-01-08 01:55:24.000 008 33370.86 371.05 49996.10 26.64 2015-01-08 01:55:26.000 008 33370.81 371.03 49996.10 26.64 2015-01-08 01:55:27.000 008 33370.85 370.97 49996.10 26.64 2015-01-08 01:55:28.000 008 33370.81 370.96 49996.10 26.64 2015-01-08 01:55:29.000 008 33370.77 371.01 49996.10 26.64 2015-01-08 01:55:30.000 008 33370.89 371.00 49996.10 26.64 2015-01-08 01:55:31.000 008 33370.80 370.91 49996.10 26.64 2015-01-08 01:55:32.000 008 33370.87 370.88 49996.10 26.64 2015-01-08 01:55:33.000 008 33370.91 370.78 49996.10 26.64 2015-01-08 01:55:34.000 008 33370.79 370.76 49996.10 26.64 2015-01-08 01:55:35.000 008 33370.90 370.69 49996.10 26.64 2015-01-08 01:55:36.000 008 33370.89 370.65 49996.10 26.64 2015-01-08 01:55:37.000 008 33370.90 370.61 49996.10 26.64 2015-01-08 01:55:37.000 008 33370.83 370.57 49996.10 26.64 2015-01-08 01:55:39.000 008 33370.90 370.53 49996.10 26.64 2015-01-08 01:55:40.000 008 33370.87 370.49 49996.10 26.64 2015-01-08 01:55:41.000 008 33370.82 370.49 49996.10 26.64 2015-01-08 01:55:42.000 008 33370.83 370.49 49996.10 26.64 2015-01-08 01:55:43.000 008 33370.83 370.38 49996.10 26.64 2015-01-08 01:55:44.000 008 33370.83 370.33 49996.10 26.64 2015-01-08 01:55:45.000 008 33370.84 370.17 49996.10 26.64 2015-01-08 01:55:46.000 008 33370.84 370.09 49996.10 26.64 2015-01-08 01:55:47.000 008 33370.79 370.01 49996.10 26.64 2015-01-08 01:55:48.000 008 33370.80 369.89 49996.10 26.64 2015-01-08 01:55:49.000 008 33370.90 369.78 49996.10 26.64 2015-01-08 01:55:50.000 008 33370.83 369.76 49996.10 26.64 2015-01-08 01:55:51.000 008 33370.83 369.75 49996.10 26.64 2015-01-08 01:55:52.000 008 33370.92 369.65 49996.10 26.64 2015-01-08 01:55:53.000 008 33370.93 369.70 49996.10 26.64 2015-01-08 01:55:54.000 008 33370.90 369.69 49996.10 26.64 2015-01-08 01:55:55.000 008 33370.95 369.58 49996.10 26.64 2015-01-08 01:55:56.000 008 33370.96 369.50 49996.10 26.64 2015-01-08 01:55:57.000 008 33370.92 369.45 49996.10 26.64 2015-01-08 01:55:58.000 008 33371.00 369.29 49996.10 26.64 2015-01-08 01:55:59.000 008 33370.82 369.27 49996.10 26.64 2015-01-08 01:56:00.000 008 33370.86 369.17 49996.10 26.64 2015-01-08 01:56:01.000 008 33370.95 369.07 49996.10 26.64 2015-01-08 01:56:02.000 008 33370.82 369.01 49996.10 26.64 2015-01-08 01:56:03.000 008 33370.96 368.94 49996.10 26.64 2015-01-08 01:56:04.000 008 33370.93 368.82 49996.10 26.64 2015-01-08 01:56:05.000 008 33370.82 368.75 49996.10 26.64 2015-01-08 01:56:06.000 008 33370.90 368.76 49996.10 26.64 2015-01-08 01:56:07.000 008 33370.92 368.83 49996.10 26.64 2015-01-08 01:56:08.000 008 33370.96 368.80 49996.10 26.64 2015-01-08 01:56:09.000 008 33370.91 368.74 49996.10 26.64 2015-01-08 01:56:10.000 008 33370.92 368.75 49996.10 26.64 2015-01-08 01:56:11.000 008 33370.91 368.73 49996.10 26.64 2015-01-08 01:56:12.000 008 33370.83 368.63 49996.10 26.64 2015-01-08 01:56:13.000 008 33370.94 368.58 49996.10 26.64 2015-01-08 01:56:14.000 008 33370.99 368.58 49996.10 26.64 2015-01-08 01:56:15.000 008 33370.90 368.61 49996.10 26.64 2015-01-08 01:56:16.000 008 33370.88 368.62 49996.10 26.64 2015-01-08 01:56:17.000 008 33370.91 368.63 49996.10 26.64 2015-01-08 01:56:18.000 008 33370.90 368.64 49996.10 26.64 2015-01-08 01:56:18.000 008 33370.79 368.50 49996.10 26.64 2015-01-08 01:56:20.000 008 33370.84 368.50 49996.10 26.64 2015-01-08 01:56:21.000 008 33370.89 368.48 49996.10 26.64 2015-01-08 01:56:22.000 008 33370.92 368.35 49996.10 26.64 2015-01-08 01:56:23.000 008 33370.87 368.31 49996.10 26.64 2015-01-08 01:56:24.000 008 33370.85 368.27 49996.10 26.64 2015-01-08 01:56:25.000 008 33370.86 368.08 49996.10 26.64 2015-01-08 01:56:26.000 008 33370.88 368.07 49996.10 26.64 2015-01-08 01:56:27.000 008 33370.85 367.97 49996.10 26.64 2015-01-08 01:56:28.000 008 33370.86 368.05 49996.10 26.64 2015-01-08 01:56:29.000 008 33370.76 368.02 49996.10 26.64 2015-01-08 01:56:30.000 008 33370.87 368.05 49996.10 26.64 2015-01-08 01:56:31.000 008 33370.90 368.10 49996.10 26.64 2015-01-08 01:56:31.000 008 33370.80 368.18 49996.10 26.64 2015-01-08 01:56:33.000 008 33370.81 368.14 49996.10 26.64 2015-01-08 01:56:34.000 008 33370.79 368.07 49996.10 26.64 2015-01-08 01:56:35.000 008 33370.78 368.00 49996.10 26.64 2015-01-08 01:56:36.000 008 33370.92 367.99 49996.10 26.64 2015-01-08 01:56:37.000 008 33370.84 368.05 49996.10 26.64 2015-01-08 01:56:38.000 008 33370.83 368.11 49996.10 26.64 2015-01-08 01:56:39.000 008 33370.83 368.07 49996.10 26.64 2015-01-08 01:56:40.000 008 33370.82 367.99 49996.10 26.64 2015-01-08 01:56:41.000 008 33370.88 367.98 49996.10 26.64 2015-01-08 01:56:42.000 008 33370.83 368.06 49996.10 26.64 2015-01-08 01:56:43.000 008 33370.76 368.01 49996.10 26.64 2015-01-08 01:56:44.000 008 33370.86 368.10 49996.10 26.64 2015-01-08 01:56:45.000 008 33370.83 368.07 49996.10 26.64 2015-01-08 01:56:46.000 008 33370.87 368.16 49996.10 26.64 2015-01-08 01:56:47.000 008 33370.83 368.17 49996.10 26.64 2015-01-08 01:56:48.000 008 33370.80 368.37 49996.10 26.64 2015-01-08 01:56:49.000 008 33370.89 368.39 49996.10 26.64 2015-01-08 01:56:50.000 008 33370.86 368.50 49996.10 26.64 2015-01-08 01:56:51.000 008 33370.84 368.64 49996.10 26.64 2015-01-08 01:56:52.000 008 33370.85 368.72 49996.10 26.64 2015-01-08 01:56:53.000 008 33370.90 368.78 49996.10 26.64 2015-01-08 01:56:54.000 008 33370.87 368.86 49996.10 26.64 2015-01-08 01:56:55.000 008 33370.79 368.83 49996.10 26.64 2015-01-08 01:56:56.000 008 33370.80 368.90 49996.10 26.64 2015-01-08 01:56:57.000 008 33370.85 369.08 49996.10 26.64 2015-01-08 01:56:58.000 008 33370.82 369.09 49996.10 26.64 2015-01-08 01:56:59.000 008 33370.82 369.16 49996.10 26.64 2015-01-08 01:57:00.000 008 33370.93 368.98 49996.10 26.64 2015-01-08 01:57:01.000 008 33370.84 368.83 49996.10 26.64 2015-01-08 01:57:02.000 008 33370.92 368.77 49996.10 26.64 2015-01-08 01:57:03.000 008 33370.86 368.64 49996.10 26.64 2015-01-08 01:57:04.000 008 33370.88 368.52 49996.10 26.64 2015-01-08 01:57:05.000 008 33370.87 368.39 49996.10 26.64 2015-01-08 01:57:06.000 008 33370.77 368.29 49996.10 26.64 2015-01-08 01:57:07.000 008 33370.85 368.07 49996.10 26.64 2015-01-08 01:57:08.000 008 33370.77 367.95 49996.10 26.64 2015-01-08 01:57:09.000 008 33370.75 367.80 49996.10 26.64 2015-01-08 01:57:10.000 008 33370.82 367.76 49996.10 26.64 2015-01-08 01:57:11.000 008 33370.82 367.74 49996.10 26.64 2015-01-08 01:57:12.000 008 33370.86 367.78 49996.10 26.64 2015-01-08 01:57:12.000 008 33370.87 368.06 49996.10 26.64 2015-01-08 01:57:14.000 008 33370.86 368.12 49996.10 26.64 2015-01-08 01:57:15.000 008 33370.82 367.99 49996.10 26.64 2015-01-08 01:57:16.000 008 33370.74 368.16 49996.10 26.64 2015-01-08 01:57:17.000 008 33370.74 368.37 49996.10 26.64 2015-01-08 01:57:18.000 008 33370.90 368.76 49996.10 26.64 2015-01-08 01:57:19.000 008 33370.92 368.87 49996.10 26.64 2015-01-08 01:57:20.000 008 33370.82 368.84 49996.10 26.64 2015-01-08 01:57:21.000 008 33370.82 368.78 49996.10 26.64 2015-01-08 01:57:22.000 008 33370.91 368.74 49996.10 26.64 2015-01-08 01:57:23.000 008 33370.82 368.82 49996.10 26.64 2015-01-08 01:57:24.000 008 33370.83 368.86 49996.10 26.64 2015-01-08 01:57:25.000 008 33370.83 368.83 49996.10 26.64 2015-01-08 01:57:25.000 008 33370.80 368.93 49996.10 26.64 2015-01-08 01:57:27.000 008 33370.81 368.93 49996.10 26.64 2015-01-08 01:57:28.000 008 33370.81 369.16 49996.10 26.64 2015-01-08 01:57:29.000 008 33370.71 369.24 49996.10 26.64 2015-01-08 01:57:30.000 008 33370.71 369.40 49996.10 26.64 2015-01-08 01:57:31.000 008 33370.90 369.57 49996.10 26.64 2015-01-08 01:57:32.000 008 33370.79 369.56 49996.10 26.64 2015-01-08 01:57:33.000 008 33370.77 369.65 49996.10 26.64 2015-01-08 01:57:34.000 008 33370.71 369.60 49996.10 26.64 2015-01-08 01:57:35.000 008 33370.88 369.70 49996.10 26.64 2015-01-08 01:57:36.000 008 33370.69 369.65 49996.10 26.64 2015-01-08 01:57:37.000 008 33370.72 369.60 49996.10 26.64 2015-01-08 01:57:38.000 008 33370.76 369.50 49996.10 26.64 2015-01-08 01:57:39.000 008 33370.69 369.49 49996.10 26.64 2015-01-08 01:57:40.000 008 33370.76 369.35 49996.10 26.64 2015-01-08 01:57:41.000 008 33370.61 369.27 49996.10 26.64 2015-01-08 01:57:42.000 008 33370.67 369.24 49996.10 26.64 2015-01-08 01:57:43.000 008 33370.75 369.13 49996.10 26.64 2015-01-08 01:57:44.000 008 33370.74 369.13 49996.10 26.64 2015-01-08 01:57:45.000 008 33370.72 369.35 49996.10 26.64 2015-01-08 01:57:46.000 008 33370.78 369.58 49996.10 26.64 2015-01-08 01:57:47.000 008 33370.69 369.68 49996.10 26.64 2015-01-08 01:57:48.000 008 33370.74 369.79 49996.10 26.64 2015-01-08 01:57:49.000 008 33370.73 369.89 49996.10 26.64 2015-01-08 01:57:50.000 008 33370.69 369.98 49996.10 26.64 2015-01-08 01:57:51.000 008 33370.77 370.01 49996.10 26.64 2015-01-08 01:57:52.000 008 33370.69 369.91 49996.10 26.64 2015-01-08 01:57:53.000 008 33370.64 369.88 49996.10 26.64 2015-01-08 01:57:54.000 008 33370.75 369.77 49996.10 26.64 2015-01-08 01:57:55.000 008 33370.65 369.66 49996.10 26.64 2015-01-08 01:57:56.000 008 33370.65 369.59 49996.10 26.64 2015-01-08 01:57:57.000 008 33370.74 369.51 49996.10 26.64 2015-01-08 01:57:58.000 008 33370.65 369.51 49996.10 26.64 2015-01-08 01:57:59.000 008 33370.65 369.49 49996.10 26.64 2015-01-08 01:58:00.000 008 33370.72 369.43 49996.10 26.64 2015-01-08 01:58:01.000 008 33370.69 369.26 49996.10 26.64 2015-01-08 01:58:02.000 008 33370.69 369.19 49996.10 26.64 2015-01-08 01:58:03.000 008 33370.70 369.14 49996.10 26.64 2015-01-08 01:58:04.000 008 33370.73 369.12 49996.10 26.64 2015-01-08 01:58:05.000 008 33370.75 369.11 49996.10 26.64 2015-01-08 01:58:06.000 008 33370.55 369.13 49996.10 26.64 2015-01-08 01:58:06.000 008 33370.68 369.13 49996.10 26.64 2015-01-08 01:58:08.000 008 33370.73 369.11 49996.10 26.64 2015-01-08 01:58:09.000 008 33370.67 369.11 49996.10 26.64 2015-01-08 01:58:10.000 008 33370.61 369.00 49996.10 26.64 2015-01-08 01:58:11.000 008 33370.67 368.96 49996.10 26.64 2015-01-08 01:58:12.000 008 33370.70 368.95 49996.10 26.64 2015-01-08 01:58:13.000 008 33370.60 368.83 49996.10 26.64 2015-01-08 01:58:14.000 008 33370.59 368.75 49996.10 26.64 2015-01-08 01:58:15.000 008 33370.64 368.75 49996.10 26.64 2015-01-08 01:58:16.000 008 33370.68 368.61 49996.10 26.64 2015-01-08 01:58:17.000 008 33370.62 368.56 49996.10 26.64 2015-01-08 01:58:18.000 008 33370.58 368.48 49996.10 26.64 2015-01-08 01:58:19.000 008 33370.61 368.35 49996.10 26.64 2015-01-08 01:58:19.000 008 33370.56 368.30 49996.10 26.64 2015-01-08 01:58:21.000 008 33370.67 368.16 49996.10 26.64 2015-01-08 01:58:22.000 008 33370.70 368.11 49996.10 26.64 2015-01-08 01:58:23.000 008 33370.64 368.08 49996.10 26.64 2015-01-08 01:58:24.000 008 33370.61 367.91 49996.10 26.64 2015-01-08 01:58:25.000 008 33370.68 367.85 49996.10 26.64 2015-01-08 01:58:26.000 008 33370.68 367.74 49996.10 26.64 2015-01-08 01:58:27.000 008 33370.67 367.60 49996.10 26.64 2015-01-08 01:58:28.000 008 33370.63 367.46 49996.10 26.64 2015-01-08 01:58:29.000 008 33370.71 367.35 49996.10 26.64 2015-01-08 01:58:30.000 008 33370.56 367.22 49996.10 26.64 2015-01-08 01:58:31.000 008 33370.62 367.08 49996.10 26.64 2015-01-08 01:58:32.000 008 33370.57 366.97 49996.10 26.64 2015-01-08 01:58:33.000 008 33370.65 366.89 49996.10 26.64 2015-01-08 01:58:34.000 008 33370.59 366.77 49996.10 26.64 2015-01-08 01:58:35.000 008 33370.70 366.70 49996.10 26.64 2015-01-08 01:58:36.000 008 33370.55 366.55 49996.10 26.64 2015-01-08 01:58:37.000 008 33370.60 366.59 49996.10 26.64 2015-01-08 01:58:38.000 008 33370.58 366.53 49996.10 26.64 2015-01-08 01:58:39.000 008 33370.56 366.40 49996.10 26.64 2015-01-08 01:58:40.000 008 33370.63 366.25 49996.10 26.64 2015-01-08 01:58:41.000 008 33370.67 366.16 49996.10 26.64 2015-01-08 01:58:42.000 008 33370.63 365.98 49996.10 26.64 2015-01-08 01:58:43.000 008 33370.62 365.80 49996.10 26.64 2015-01-08 01:58:44.000 008 33370.59 365.71 49996.10 26.64 2015-01-08 01:58:45.000 008 33370.68 365.63 49996.10 26.64 2015-01-08 01:58:46.000 008 33370.64 365.43 49996.10 26.64 2015-01-08 01:58:47.000 008 33370.59 365.37 49996.10 26.64 2015-01-08 01:58:48.000 008 33370.67 365.23 49996.10 26.64 2015-01-08 01:58:49.000 008 33370.55 365.07 49996.10 26.64 2015-01-08 01:58:50.000 008 33370.64 365.04 49996.10 26.64 2015-01-08 01:58:51.000 008 33370.54 364.88 49996.10 26.64 2015-01-08 01:58:52.000 008 33370.51 364.74 49996.10 26.64 2015-01-08 01:58:53.000 008 33370.59 364.66 49996.10 26.64 2015-01-08 01:58:54.000 008 33370.52 364.54 49996.10 26.64 2015-01-08 01:58:55.000 008 33370.53 364.37 49996.10 26.64 2015-01-08 01:58:56.000 008 33370.56 364.26 49996.10 26.64 2015-01-08 01:58:57.000 008 33370.65 364.16 49996.10 26.64 2015-01-08 01:58:58.000 008 33370.57 364.05 49996.10 26.64 2015-01-08 01:58:59.000 008 33370.62 364.10 49996.10 26.64 2015-01-08 01:59:00.000 008 33370.49 364.11 49996.10 26.64 2015-01-08 01:59:00.000 008 33370.55 364.22 49996.10 26.64 2015-01-08 01:59:02.000 008 33370.58 364.20 49996.10 26.64 2015-01-08 01:59:03.000 008 33370.54 364.11 49996.10 26.64 2015-01-08 01:59:04.000 008 33370.52 363.94 49996.10 26.64 2015-01-08 01:59:05.000 008 33370.54 363.88 49996.10 26.64 2015-01-08 01:59:06.000 008 33370.53 363.74 49996.10 26.64 2015-01-08 01:59:07.000 008 33370.59 363.61 49996.10 26.64 2015-01-08 01:59:08.000 008 33370.56 363.61 49996.10 26.64 2015-01-08 01:59:09.000 008 33370.64 363.49 49996.10 26.64 2015-01-08 01:59:10.000 008 33370.61 363.37 49996.10 26.64 2015-01-08 01:59:11.000 008 33370.44 363.38 49996.10 26.64 2015-01-08 01:59:12.000 008 33370.56 363.23 49996.10 26.64 2015-01-08 01:59:13.000 008 33370.52 363.28 49996.10 26.64 2015-01-08 01:59:13.000 008 33370.49 363.21 49996.10 26.64 2015-01-08 01:59:15.000 008 33370.50 363.13 49996.10 26.64 2015-01-08 01:59:16.000 008 33370.51 363.03 49996.10 26.64 2015-01-08 01:59:17.000 008 33370.51 363.06 49996.10 26.64 2015-01-08 01:59:18.000 008 33370.58 362.95 49996.10 26.64 2015-01-08 01:59:19.000 008 33370.49 362.81 49996.10 26.64 2015-01-08 01:59:20.000 008 33370.61 362.79 49996.10 26.64 2015-01-08 01:59:21.000 008 33370.54 362.73 49996.10 26.64 2015-01-08 01:59:22.000 008 33370.55 362.72 49996.10 26.64 2015-01-08 01:59:23.000 008 33370.54 362.66 49996.10 26.64 2015-01-08 01:59:24.000 008 33370.52 362.52 49996.10 26.64 2015-01-08 01:59:25.000 008 33370.46 362.38 49996.10 26.64 2015-01-08 01:59:26.000 008 33370.50 362.29 49996.10 26.64 2015-01-08 01:59:27.000 008 33370.46 362.14 49996.10 26.64 2015-01-08 01:59:28.000 008 33370.49 361.98 49996.10 26.64 2015-01-08 01:59:29.000 008 33370.54 361.96 49996.10 26.64 2015-01-08 01:59:30.000 008 33370.49 361.91 49996.10 26.64 2015-01-08 01:59:31.000 008 33370.49 361.79 49996.10 26.64 2015-01-08 01:59:32.000 008 33370.43 361.77 49996.10 26.64 2015-01-08 01:59:33.000 008 33370.46 361.65 49996.10 26.64 2015-01-08 01:59:34.000 008 33370.49 361.51 49996.10 26.64 2015-01-08 01:59:35.000 008 33370.40 361.42 49996.10 26.64 2015-01-08 01:59:36.000 008 33370.52 361.36 49996.10 26.64 2015-01-08 01:59:37.000 008 33370.50 361.37 49996.10 26.64 2015-01-08 01:59:38.000 008 33370.43 361.46 49996.10 26.64 2015-01-08 01:59:39.000 008 33370.40 361.49 49996.10 26.64 2015-01-08 01:59:40.000 008 33370.42 361.39 49996.10 26.64 2015-01-08 01:59:41.000 008 33370.34 361.36 49996.10 26.64 2015-01-08 01:59:42.000 008 33370.40 361.27 49996.10 26.64 2015-01-08 01:59:43.000 008 33370.40 361.22 49996.10 26.64 2015-01-08 01:59:44.000 008 33370.36 361.16 49996.10 26.64 2015-01-08 01:59:45.000 008 33370.38 361.30 49996.10 26.64 2015-01-08 01:59:46.000 008 33370.35 361.36 49996.10 26.64 2015-01-08 01:59:47.000 008 33370.31 361.36 49996.10 26.64 2015-01-08 01:59:48.000 008 33370.37 361.30 49996.10 26.64 2015-01-08 01:59:49.000 008 33370.32 361.35 49996.10 26.64 2015-01-08 01:59:50.000 008 33370.27 361.36 49996.10 26.64 2015-01-08 01:59:51.000 008 33370.33 361.35 49996.10 26.64 2015-01-08 01:59:52.000 008 33370.37 361.46 49996.10 26.64 2015-01-08 01:59:53.000 008 33370.36 361.54 49996.10 26.64 2015-01-08 01:59:54.000 008 33370.31 361.46 49996.10 26.64 2015-01-08 01:59:54.000 008 33370.27 361.33 49996.10 26.64 2015-01-08 01:59:56.000 008 33370.30 361.27 49996.10 26.64 2015-01-08 01:59:57.000 008 33370.24 361.13 49996.10 26.64 2015-01-08 01:59:58.000 008 33370.27 361.20 49996.10 26.64 2015-01-08 01:59:59.000 008 33370.14 361.23 49996.10 26.64 2015-01-08 02:00:00.000 008 33370.35 361.32 49996.10 26.64 2015-01-08 02:00:01.000 008 33370.18 361.21 49996.10 26.64 2015-01-08 02:00:02.000 008 33370.12 361.15 49996.10 26.64 2015-01-08 02:00:03.000 008 33370.21 361.27 49996.10 26.64 2015-01-08 02:00:04.000 008 33370.20 361.19 49996.10 26.64 2015-01-08 02:00:05.000 008 33370.23 361.09 49996.10 26.64 2015-01-08 02:00:06.000 008 33370.13 361.00 49996.10 26.64 2015-01-08 02:00:07.000 008 33370.15 360.88 49996.10 26.64 2015-01-08 02:00:07.000 008 33370.18 360.86 49996.10 26.64 2015-01-08 02:00:09.000 008 33370.15 360.81 49996.10 26.64 2015-01-08 02:00:10.000 008 33370.14 360.78 49996.10 26.64 2015-01-08 02:00:11.000 008 33370.19 360.79 49996.10 26.64 2015-01-08 02:00:12.000 008 33370.09 360.89 49996.10 26.64 2015-01-08 02:00:13.000 008 33370.16 360.93 49996.10 26.64 2015-01-08 02:00:14.000 008 33370.11 360.93 49996.10 26.64 2015-01-08 02:00:15.000 008 33370.12 360.94 49996.10 26.64 2015-01-08 02:00:16.000 008 33370.12 360.79 49996.10 26.64 2015-01-08 02:00:17.000 008 33370.07 360.74 49996.10 26.64 2015-01-08 02:00:18.000 008 33370.17 360.60 49996.10 26.64 2015-01-08 02:00:19.000 008 33370.11 360.56 49996.10 26.64 2015-01-08 02:00:20.000 008 33370.09 360.50 49996.10 26.64 2015-01-08 02:00:21.000 008 33370.21 360.37 49996.10 26.64 2015-01-08 02:00:22.000 008 33370.11 360.23 49996.10 26.64 2015-01-08 02:00:23.000 008 33370.09 360.10 49996.10 26.64 2015-01-08 02:00:24.000 008 33370.07 359.96 49996.10 26.64 2015-01-08 02:00:25.000 008 33370.18 359.78 49996.10 26.64 2015-01-08 02:00:26.000 008 33370.14 359.71 49996.10 26.64 2015-01-08 02:00:27.000 008 33370.04 359.55 49996.10 26.64 2015-01-08 02:00:28.000 008 33370.10 359.43 49996.10 26.64 2015-01-08 02:00:29.000 008 33369.99 359.35 49996.10 26.64 2015-01-08 02:00:30.000 008 33370.20 359.23 49996.10 26.64 2015-01-08 02:00:31.000 008 33370.06 359.10 49996.10 26.64 2015-01-08 02:00:32.000 008 33370.10 359.04 49996.10 26.64 2015-01-08 02:00:33.000 008 33370.09 358.87 49996.10 26.64 2015-01-08 02:00:34.000 008 33370.09 358.66 49996.10 26.64 2015-01-08 02:00:35.000 008 33370.08 358.63 49996.10 26.64 2015-01-08 02:00:36.000 008 33369.99 358.45 49996.10 26.64 2015-01-08 02:00:37.000 008 33370.08 358.32 49996.10 26.64 2015-01-08 02:00:38.000 008 33369.97 358.29 49996.10 26.64 2015-01-08 02:00:39.000 008 33370.06 358.17 49996.10 26.64 2015-01-08 02:00:40.000 008 33370.02 358.00 49996.10 26.64 2015-01-08 02:00:41.000 008 33370.03 357.97 49996.10 26.64 2015-01-08 02:00:42.000 008 33370.06 357.82 49996.10 26.64 2015-01-08 02:00:43.000 008 33370.06 357.67 49996.10 26.64 2015-01-08 02:00:44.000 008 33370.05 357.57 49996.10 26.64 2015-01-08 02:00:45.000 008 33370.02 357.46 49996.10 26.64 2015-01-08 02:00:46.000 008 33369.96 357.34 49996.10 26.64 2015-01-08 02:00:47.000 008 33370.02 357.23 49996.10 26.64 2015-01-08 02:00:48.000 008 33370.11 357.14 49996.10 26.64 2015-01-08 02:00:48.000 008 33369.94 357.04 49996.10 26.64 2015-01-08 02:00:50.000 008 33369.99 356.93 49996.10 26.64 2015-01-08 02:00:51.000 008 33370.01 356.88 49996.10 26.64 2015-01-08 02:00:52.000 008 33370.00 356.79 49996.10 26.64 2015-01-08 02:00:53.000 008 33369.92 356.79 49996.10 26.64 2015-01-08 02:00:54.000 008 33369.96 356.69 49996.10 26.64 2015-01-08 02:00:55.000 008 33369.99 356.74 49996.10 26.64 2015-01-08 02:00:56.000 008 33369.99 356.69 49996.10 26.64 2015-01-08 02:00:57.000 008 33369.95 356.55 49996.10 26.64 2015-01-08 02:00:58.000 008 33369.97 356.46 49996.10 26.64 2015-01-08 02:00:59.000 008 33369.96 356.42 49996.10 26.64 2015-01-08 02:01:00.000 008 33369.96 356.24 49996.10 26.64 2015-01-08 02:01:01.000 008 33369.91 356.10 49996.10 26.64 2015-01-08 02:01:01.000 008 33369.86 356.05 49996.10 26.64 2015-01-08 02:01:03.000 008 33369.99 355.93 49996.10 26.64 2015-01-08 02:01:04.000 008 33369.87 355.75 49996.10 26.64 2015-01-08 02:01:05.000 008 33369.83 355.68 49996.10 26.64 2015-01-08 02:01:06.000 008 33369.85 355.58 49996.10 26.64 2015-01-08 02:01:07.000 008 33369.96 355.48 49996.10 26.64 2015-01-08 02:01:08.000 008 33369.94 355.41 49996.10 26.64 2015-01-08 02:01:09.000 008 33369.92 355.27 49996.10 26.64 2015-01-08 02:01:10.000 008 33369.93 355.19 49996.10 26.64 2015-01-08 02:01:11.000 008 33369.79 355.16 49996.10 26.64 2015-01-08 02:01:12.000 008 33369.92 355.02 49996.10 26.64 2015-01-08 02:01:13.000 008 33369.93 354.91 49996.10 26.64 2015-01-08 02:01:14.000 008 33369.92 354.87 49996.10 26.64 2015-01-08 02:01:15.000 008 33370.00 354.81 49996.10 26.64 2015-01-08 02:01:16.000 008 33369.96 354.74 49996.10 26.64 2015-01-08 02:01:17.000 008 33369.82 354.64 49996.10 26.64 2015-01-08 02:01:18.000 008 33369.92 354.62 49996.10 26.64 2015-01-08 02:01:19.000 008 33369.93 354.53 49996.10 26.64 2015-01-08 02:01:20.000 008 33369.94 354.51 49996.10 26.64 2015-01-08 02:01:21.000 008 33369.87 354.40 49996.10 26.64 2015-01-08 02:01:22.000 008 33369.81 354.26 49996.10 26.64 2015-01-08 02:01:23.000 008 33369.85 354.15 49996.10 26.64 2015-01-08 02:01:24.000 008 33369.80 354.02 49996.10 26.64 2015-01-08 02:01:25.000 008 33369.87 353.91 49996.10 26.64 2015-01-08 02:01:26.000 008 33369.79 353.81 49996.10 26.64 2015-01-08 02:01:27.000 008 33369.86 353.73 49996.10 26.64 2015-01-08 02:01:28.000 008 33369.75 353.63 49996.10 26.64 2015-01-08 02:01:29.000 008 33369.76 353.61 49996.10 26.64 2015-01-08 02:01:30.000 008 33369.81 353.53 49996.10 26.64 2015-01-08 02:01:31.000 008 33369.84 353.39 49996.10 26.64 2015-01-08 02:01:32.000 008 33369.77 353.32 49996.10 26.64 2015-01-08 02:01:33.000 008 33369.78 353.18 49996.10 26.64 2015-01-08 02:01:34.000 008 33369.84 353.00 49996.10 26.64 2015-01-08 02:01:35.000 008 33369.82 352.94 49996.10 26.64 2015-01-08 02:01:36.000 008 33369.73 352.77 49996.10 26.64 2015-01-08 02:01:37.000 008 33369.81 352.60 49996.10 26.64 2015-01-08 02:01:38.000 008 33369.81 352.54 49996.10 26.64 2015-01-08 02:01:39.000 008 33369.81 352.44 49996.10 26.64 2015-01-08 02:01:40.000 008 33369.82 352.35 49996.10 26.64 2015-01-08 02:01:41.000 008 33369.80 352.27 49996.10 26.64 2015-01-08 02:01:42.000 008 33369.77 352.20 49996.10 26.64 2015-01-08 02:01:42.000 008 33369.78 352.20 49996.10 26.64 2015-01-08 02:01:44.000 008 33369.74 352.14 49996.10 26.64 2015-01-08 02:01:45.000 008 33369.85 352.13 49996.10 26.64 2015-01-08 02:01:46.000 008 33369.75 351.99 49996.10 26.64 2015-01-08 02:01:47.000 008 33369.71 351.93 49996.10 26.64 2015-01-08 02:01:48.000 008 33369.80 351.76 49996.10 26.64 2015-01-08 02:01:49.000 008 33369.86 351.66 49996.10 26.64 2015-01-08 02:01:50.000 008 33369.74 351.56 49996.10 26.64 2015-01-08 02:01:51.000 008 33369.82 351.50 49996.10 26.64 2015-01-08 02:01:52.000 008 33369.73 351.33 49996.10 26.64 2015-01-08 02:01:53.000 008 33369.69 351.29 49996.10 26.64 2015-01-08 02:01:54.000 008 33369.67 351.24 49996.10 26.64 2015-01-08 02:01:55.000 008 33369.72 351.14 49996.10 26.64 2015-01-08 02:01:55.000 008 33369.74 351.13 49996.10 26.64 2015-01-08 02:01:57.000 008 33369.74 351.13 49996.10 26.64 2015-01-08 02:01:58.000 008 33369.71 351.12 49996.10 26.64 2015-01-08 02:01:59.000 008 33369.63 351.11 49996.10 26.64 2015-01-08 02:02:00.000 008 33369.66 351.04 49996.10 26.64 2015-01-08 02:02:01.000 008 33369.69 351.00 49996.10 26.64 2015-01-08 02:02:02.000 008 33369.66 351.04 49996.10 26.64 2015-01-08 02:02:03.000 008 33369.66 351.06 49996.10 26.64 2015-01-08 02:02:04.000 008 33369.65 351.01 49996.10 26.64 2015-01-08 02:02:05.000 008 33369.62 351.01 49996.10 26.64 2015-01-08 02:02:06.000 008 33369.66 350.99 49996.10 26.64 2015-01-08 02:02:07.000 008 33369.64 350.84 49996.10 26.64 2015-01-08 02:02:08.000 008 33369.60 350.83 49996.10 26.64 2015-01-08 02:02:09.000 008 33369.62 350.91 49996.10 26.64 2015-01-08 02:02:10.000 008 33369.60 350.99 49996.10 26.64 2015-01-08 02:02:11.000 008 33369.62 351.00 49996.10 26.64 2015-01-08 02:02:12.000 008 33369.56 351.12 49996.10 26.64 2015-01-08 02:02:13.000 008 33369.55 351.29 49996.10 26.64 2015-01-08 02:02:14.000 008 33369.60 351.39 49996.10 26.64 2015-01-08 02:02:15.000 008 33369.58 351.53 49996.10 26.64 2015-01-08 02:02:16.000 008 33369.59 351.56 49996.10 26.64 2015-01-08 02:02:17.000 008 33369.53 351.79 49996.10 26.64 2015-01-08 02:02:18.000 008 33369.56 351.94 49996.10 26.64 2015-01-08 02:02:19.000 008 33369.59 351.97 49996.10 26.64 2015-01-08 02:02:20.000 008 33369.53 351.95 49996.10 26.64 2015-01-08 02:02:21.000 008 33369.56 351.87 49996.10 26.64 2015-01-08 02:02:22.000 008 33369.66 351.79 49996.10 26.64 2015-01-08 02:02:23.000 008 33369.63 351.71 49996.10 26.64 2015-01-08 02:02:24.000 008 33369.60 351.72 49996.10 26.64 2015-01-08 02:02:25.000 008 33369.58 351.63 49996.10 26.64 2015-01-08 02:02:26.000 008 33369.56 351.63 49996.10 26.64 2015-01-08 02:02:27.000 008 33369.54 351.64 49996.10 26.64 2015-01-08 02:02:28.000 008 33369.68 351.63 49996.10 26.64 2015-01-08 02:02:29.000 008 33369.63 351.56 49996.10 26.64 2015-01-08 02:02:30.000 008 33369.68 351.63 49996.10 26.64 2015-01-08 02:02:31.000 008 33369.51 351.65 49996.10 26.64 2015-01-08 02:02:32.000 008 33369.51 351.68 49996.10 26.64 2015-01-08 02:02:33.000 008 33369.61 351.72 49996.10 26.64 2015-01-08 02:02:34.000 008 33369.57 351.75 49996.10 26.64 2015-01-08 02:02:35.000 008 33369.54 351.70 49996.10 26.64 2015-01-08 02:02:36.000 008 33369.63 351.62 49996.10 26.64 2015-01-08 02:02:36.000 008 33369.48 351.58 49996.10 26.64 2015-01-08 02:02:38.000 008 33369.52 351.57 49996.10 26.64 2015-01-08 02:02:39.000 008 33369.53 351.46 49996.10 26.64 2015-01-08 02:02:40.000 008 33369.57 351.31 49996.10 26.64 2015-01-08 02:02:41.000 008 33369.55 351.30 49996.10 26.64 2015-01-08 02:02:42.000 008 33369.56 351.17 49996.10 26.64 2015-01-08 02:02:43.000 008 33369.51 351.01 49996.10 26.64 2015-01-08 02:02:44.000 008 33369.53 350.95 49996.10 26.64 2015-01-08 02:02:45.000 008 33369.61 350.83 49996.10 26.64 2015-01-08 02:02:46.000 008 33369.64 350.71 49996.10 26.64 2015-01-08 02:02:47.000 008 33369.53 350.70 49996.10 26.64 2015-01-08 02:02:48.000 008 33369.63 350.54 49996.10 26.64 2015-01-08 02:02:49.000 008 33369.55 350.44 49996.10 26.64 2015-01-08 02:02:49.000 008 33369.52 350.38 49996.10 26.64 2015-01-08 02:02:51.000 008 33369.59 350.27 49996.10 26.64 2015-01-08 02:02:52.000 008 33369.53 350.15 49996.10 26.64 2015-01-08 02:02:53.000 008 33369.61 350.12 49996.10 26.64 2015-01-08 02:02:54.000 008 33369.50 349.94 49996.10 26.64 2015-01-08 02:02:55.000 008 33369.51 349.83 49996.10 26.64 2015-01-08 02:02:56.000 008 33369.47 349.74 49996.10 26.64 2015-01-08 02:02:57.000 008 33369.51 349.60 49996.10 26.64 2015-01-08 02:02:58.000 008 33369.52 349.50 49996.10 26.64 2015-01-08 02:02:59.000 008 33369.53 349.47 49996.10 26.64 2015-01-08 02:03:00.000 008 33369.53 349.34 49996.10 26.64 2015-01-08 02:03:01.000 008 33369.50 349.18 49996.10 26.64 2015-01-08 02:03:02.000 008 33369.54 349.12 49996.10 26.64 2015-01-08 02:03:03.000 008 33369.51 349.06 49996.10 26.64 2015-01-08 02:03:04.000 008 33369.61 348.98 49996.10 26.64 2015-01-08 02:03:05.000 008 33369.62 348.85 49996.10 26.64 2015-01-08 02:03:06.000 008 33369.46 348.76 49996.10 26.64 2015-01-08 02:03:07.000 008 33369.51 348.66 49996.10 26.64 2015-01-08 02:03:08.000 008 33369.45 348.67 49996.10 26.64 2015-01-08 02:03:09.000 008 33369.43 348.56 49996.10 26.64 2015-01-08 02:03:10.000 008 33369.57 348.47 49996.10 26.64 2015-01-08 02:03:11.000 008 33369.53 348.44 49996.10 26.64 2015-01-08 02:03:12.000 008 33369.55 348.31 49996.10 26.64 2015-01-08 02:03:13.000 008 33369.47 348.14 49996.10 26.64 2015-01-08 02:03:14.000 008 33369.50 348.09 49996.10 26.64 2015-01-08 02:03:15.000 008 33369.49 347.98 49996.10 26.64 2015-01-08 02:03:16.000 008 33369.45 347.91 49996.10 26.64 2015-01-08 02:03:17.000 008 33369.41 347.77 49996.10 26.64 2015-01-08 02:03:18.000 008 33369.46 347.71 49996.10 26.64 2015-01-08 02:03:19.000 008 33369.46 347.53 49996.10 26.64 2015-01-08 02:03:20.000 008 33369.47 347.45 49996.10 26.64 2015-01-08 02:03:21.000 008 33369.47 347.35 49996.10 26.64 2015-01-08 02:03:22.000 008 33369.42 347.26 49996.10 26.64 2015-01-08 02:03:23.000 008 33369.38 347.22 49996.10 26.64 2015-01-08 02:03:24.000 008 33369.56 347.10 49996.10 26.64 2015-01-08 02:03:25.000 008 33369.45 346.99 49996.10 26.64 2015-01-08 02:03:26.000 008 33369.51 346.95 49996.10 26.64 2015-01-08 02:03:27.000 008 33369.46 346.88 49996.10 26.64 2015-01-08 02:03:28.000 008 33369.49 346.78 49996.10 26.64 2015-01-08 02:03:29.000 008 33369.47 346.72 49996.10 26.64 2015-01-08 02:03:30.000 008 33369.50 346.62 49996.10 26.64 2015-01-08 02:03:30.000 008 33369.49 346.54 49996.10 26.64 2015-01-08 02:03:32.000 008 33369.47 346.50 49996.10 26.64 2015-01-08 02:03:33.000 008 33369.49 346.52 49996.10 26.64 2015-01-08 02:03:34.000 008 33369.44 346.44 49996.10 26.64 2015-01-08 02:03:35.000 008 33369.40 346.51 49996.10 26.64 2015-01-08 02:03:36.000 008 33369.55 346.50 49996.10 26.64 2015-01-08 02:03:37.000 008 33369.44 346.42 49996.10 26.64 2015-01-08 02:03:38.000 008 33369.42 346.39 49996.10 26.64 2015-01-08 02:03:39.000 008 33369.47 346.31 49996.10 26.64 2015-01-08 02:03:40.000 008 33369.47 346.31 49996.10 26.64 2015-01-08 02:03:41.000 008 33369.49 346.36 49996.10 26.64 2015-01-08 02:03:42.000 008 33369.45 346.41 49996.10 26.64 2015-01-08 02:03:43.000 008 33369.49 346.38 49996.10 26.64 2015-01-08 02:03:43.000 008 33369.43 346.29 49996.10 26.64 2015-01-08 02:03:45.000 008 33369.40 346.25 49996.10 26.64 2015-01-08 02:03:46.000 008 33369.39 346.21 49996.10 26.64 2015-01-08 02:03:47.000 008 33369.34 346.17 49996.10 26.64 2015-01-08 02:03:48.000 008 33369.39 346.16 49996.10 26.64 2015-01-08 02:03:49.000 008 33369.43 346.07 49996.10 26.64 2015-01-08 02:03:50.000 008 33369.32 346.08 49996.10 26.64 2015-01-08 02:03:51.000 008 33369.37 346.12 49996.10 26.64 2015-01-08 02:03:52.000 008 33369.44 346.06 49996.10 26.64 2015-01-08 02:03:53.000 008 33369.29 346.08 49996.10 26.64 2015-01-08 02:03:54.000 008 33369.32 346.08 49996.10 26.64 2015-01-08 02:03:55.000 008 33369.44 346.21 49996.10 26.64 2015-01-08 02:03:56.000 008 33369.40 346.23 49996.10 26.64 2015-01-08 02:03:57.000 008 33369.39 346.16 49996.10 26.64 2015-01-08 02:03:58.000 008 33369.40 346.05 49996.10 26.64 2015-01-08 02:03:59.000 008 33369.33 345.98 49996.10 26.64 2015-01-08 02:04:00.000 008 33369.33 345.89 49996.10 26.64 2015-01-08 02:04:01.000 008 33369.44 345.79 49996.10 26.64 2015-01-08 02:04:02.000 008 33369.35 345.74 49996.10 26.64 2015-01-08 02:04:03.000 008 33369.43 345.67 49996.10 26.64 2015-01-08 02:04:04.000 008 33369.38 345.63 49996.10 26.64 2015-01-08 02:04:05.000 008 33369.29 345.64 49996.10 26.64 2015-01-08 02:04:06.000 008 33369.38 345.62 49996.10 26.64 2015-01-08 02:04:07.000 008 33369.48 345.67 49996.10 26.64 2015-01-08 02:04:08.000 008 33369.43 345.74 49996.10 26.64 2015-01-08 02:04:09.000 008 33369.38 345.87 49996.10 26.64 2015-01-08 02:04:10.000 008 33369.32 345.89 49996.10 26.64 2015-01-08 02:04:11.000 008 33369.28 345.96 49996.10 26.64 2015-01-08 02:04:12.000 008 33369.28 346.10 49996.10 26.64 2015-01-08 02:04:13.000 008 33369.37 346.14 49996.10 26.64 2015-01-08 02:04:14.000 008 33369.31 346.17 49996.10 26.64 2015-01-08 02:04:15.000 008 33369.40 346.35 49996.10 26.64 2015-01-08 02:04:16.000 008 33369.32 346.64 49996.10 26.64 2015-01-08 02:04:17.000 008 33369.29 346.88 49996.10 26.64 2015-01-08 02:04:18.000 008 33369.36 347.29 49996.10 26.64 2015-01-08 02:04:19.000 008 33369.31 347.57 49996.10 26.64 2015-01-08 02:04:20.000 008 33369.32 347.68 49996.10 26.64 2015-01-08 02:04:21.000 008 33369.35 347.87 49996.10 26.64 2015-01-08 02:04:22.000 008 33369.29 347.99 49996.10 26.64 2015-01-08 02:04:23.000 008 33369.25 347.93 49996.10 26.64 2015-01-08 02:04:24.000 008 33369.32 348.01 49996.10 26.64 2015-01-08 02:04:24.000 008 33369.36 348.15 49996.10 26.64 2015-01-08 02:04:26.000 008 33369.26 348.14 49996.10 26.64 2015-01-08 02:04:27.000 008 33369.26 348.33 49996.10 26.64 2015-01-08 02:04:28.000 008 33369.25 348.30 49996.10 26.64 2015-01-08 02:04:29.000 008 33369.28 348.31 49996.10 26.64 2015-01-08 02:04:30.000 008 33369.23 348.20 49996.10 26.64 2015-01-08 02:04:31.000 008 33369.28 348.17 49996.10 26.64 2015-01-08 02:04:32.000 008 33369.25 348.14 49996.10 26.64 2015-01-08 02:04:33.000 008 33369.21 348.19 49996.10 26.64 2015-01-08 02:04:34.000 008 33369.29 348.17 49996.10 26.64 2015-01-08 02:04:35.000 008 33369.22 348.16 49996.10 26.64 2015-01-08 02:04:36.000 008 33369.09 348.27 49996.10 26.64 2015-01-08 02:04:37.000 008 33369.21 348.23 49996.10 26.64 2015-01-08 02:04:37.000 008 33369.26 348.25 49996.10 26.64 2015-01-08 02:04:39.000 008 33369.09 348.25 49996.10 26.64 2015-01-08 02:04:40.000 008 33369.19 348.27 49996.10 26.64 2015-01-08 02:04:41.000 008 33369.22 348.63 49996.10 26.64 2015-01-08 02:04:42.000 008 33369.19 349.55 49996.10 26.64 2015-01-08 02:04:43.000 008 33369.25 349.72 49996.10 26.64 2015-01-08 02:04:44.000 008 33369.15 349.85 49996.10 26.64 2015-01-08 02:04:45.000 008 33369.16 350.21 49996.10 26.64 2015-01-08 02:04:46.000 008 33369.16 350.45 49996.10 26.64 2015-01-08 02:04:47.000 008 33369.11 350.56 49996.10 26.64 2015-01-08 02:04:48.000 008 33369.16 350.66 49996.10 26.64 2015-01-08 02:04:49.000 008 33369.22 351.14 49996.10 26.64 2015-01-08 02:04:50.000 008 33369.15 351.27 49996.10 26.64 2015-01-08 02:04:51.000 008 33369.23 351.55 49996.10 26.64 2015-01-08 02:04:52.000 008 33369.12 351.97 49996.10 26.64 2015-01-08 02:04:53.000 008 33369.01 352.12 49996.10 26.64 2015-01-08 02:04:54.000 008 33369.17 352.56 49996.10 26.64 2015-01-08 02:04:55.000 008 33369.20 352.81 49996.10 26.64 2015-01-08 02:04:56.000 008 33369.07 352.97 49996.10 26.64 2015-01-08 02:04:57.000 008 33369.12 353.50 49996.10 26.64 2015-01-08 02:04:58.000 008 33369.03 353.82 49996.10 26.64 2015-01-08 02:04:59.000 008 33369.07 353.92 49996.10 26.64 2015-01-08 02:05:00.000 008 33369.15 354.34 49996.10 26.64 2015-01-08 02:05:01.000 008 33369.06 354.72 49996.10 26.64 2015-01-08 02:05:02.000 008 33369.10 354.82 49996.10 26.64 2015-01-08 02:05:03.000 008 33369.09 354.92 49996.10 26.64 2015-01-08 02:05:04.000 008 33369.09 355.30 49996.10 26.64 2015-01-08 02:05:05.000 008 33369.04 355.56 49996.10 26.64 2015-01-08 02:05:06.000 008 33369.03 355.62 49996.10 26.64 2015-01-08 02:05:07.000 008 33369.01 355.91 49996.10 26.64 2015-01-08 02:05:08.000 008 33369.01 355.95 49996.10 26.64 2015-01-08 02:05:09.000 008 33369.03 356.10 49996.10 26.64 2015-01-08 02:05:10.000 008 33369.08 356.25 49996.10 26.64 2015-01-08 02:05:11.000 008 33369.01 356.44 49996.10 26.64 2015-01-08 02:05:12.000 008 33369.01 356.69 49996.10 26.64 2015-01-08 02:05:13.000 008 33369.04 356.88 49996.10 26.64 2015-01-08 02:05:14.000 008 33369.10 356.95 49996.10 26.64 2015-01-08 02:05:15.000 008 33369.13 357.21 49996.10 26.64 2015-01-08 02:05:16.000 008 33369.00 357.38 49996.10 26.64 2015-01-08 02:05:17.000 008 33369.00 357.38 49996.10 26.64 2015-01-08 02:05:18.000 008 33368.94 357.46 49996.10 26.64 2015-01-08 02:05:18.000 008 33369.00 357.66 49996.10 26.64 2015-01-08 02:05:20.000 008 33369.01 358.04 49996.10 26.64 2015-01-08 02:05:21.000 008 33368.98 358.27 49996.10 26.64 2015-01-08 02:05:22.000 008 33369.04 358.18 49996.10 26.64 2015-01-08 02:05:23.000 008 33369.03 358.44 49996.10 26.64 2015-01-08 02:05:24.000 008 33369.00 358.64 49996.10 26.64 2015-01-08 02:05:25.000 008 33368.92 358.90 49996.10 26.64 2015-01-08 02:05:26.000 008 33369.06 358.94 49996.10 26.64 2015-01-08 02:05:27.000 008 33369.04 358.97 49996.10 26.64 2015-01-08 02:05:28.000 008 33368.97 359.09 49996.10 26.64 2015-01-08 02:05:29.000 008 33369.03 359.38 49996.10 26.64 2015-01-08 02:05:30.000 008 33369.07 359.58 49996.10 26.64 2015-01-08 02:05:31.000 008 33369.00 359.85 49996.10 26.64 2015-01-08 02:05:31.000 008 33369.06 360.16 49996.10 26.64 2015-01-08 02:05:33.000 008 33368.99 360.39 49996.10 26.64 2015-01-08 02:05:34.000 008 33368.98 360.77 49996.10 26.64 2015-01-08 02:05:35.000 008 33368.99 361.02 49996.10 26.64 2015-01-08 02:05:36.000 008 33369.04 361.07 49996.10 26.64 2015-01-08 02:05:37.000 008 33369.01 361.40 49996.10 26.64 2015-01-08 02:05:38.000 008 33369.01 361.97 49996.10 26.64 2015-01-08 02:05:39.000 008 33369.06 362.20 49996.10 26.64 2015-01-08 02:05:40.000 008 33368.96 362.65 49996.10 26.64 2015-01-08 02:05:41.000 008 33368.97 362.94 49996.10 26.64 2015-01-08 02:05:42.000 008 33369.13 363.04 49996.10 26.64 2015-01-08 02:05:43.000 008 33368.95 363.27 49996.10 26.64 2015-01-08 02:05:44.000 008 33368.97 363.69 49996.10 26.64 2015-01-08 02:05:45.000 008 33368.95 363.80 49996.10 26.64 2015-01-08 02:05:46.000 008 33368.93 364.38 49996.10 26.64 2015-01-08 02:05:47.000 008 33368.97 364.75 49996.10 26.64 2015-01-08 02:05:48.000 008 33369.00 364.89 49996.10 26.64 2015-01-08 02:05:49.000 008 33368.98 365.35 49996.10 26.64 2015-01-08 02:05:50.000 008 33369.07 366.32 49996.10 26.64 2015-01-08 02:05:51.000 008 33369.06 366.49 49996.10 26.64 2015-01-08 02:05:52.000 008 33369.01 367.25 49996.10 26.64 2015-01-08 02:05:53.000 008 33368.98 367.46 49996.10 26.64 2015-01-08 02:05:54.000 008 33368.96 367.64 49996.10 26.64 2015-01-08 02:05:55.000 008 33368.96 368.45 49996.10 26.64 2015-01-08 02:05:56.000 008 33369.01 368.98 49996.10 26.64 2015-01-08 02:05:57.000 008 33369.00 369.14 49996.10 26.64 2015-01-08 02:05:58.000 008 33368.97 369.48 49996.10 26.64 2015-01-08 02:05:59.000 008 33368.99 369.93 49996.10 26.64 2015-01-08 02:06:00.000 008 33369.06 370.01 49996.10 26.64 2015-01-08 02:06:01.000 008 33368.91 370.41 49996.10 26.64 2015-01-08 02:06:02.000 008 33369.04 370.55 49996.10 26.64 2015-01-08 02:06:03.000 008 33368.96 370.58 49996.10 26.64 2015-01-08 02:06:04.000 008 33368.98 370.82 49996.10 26.64 2015-01-08 02:06:05.000 008 33369.01 371.14 49996.10 26.64 2015-01-08 02:06:06.000 008 33368.90 371.35 49996.10 26.64 2015-01-08 02:06:07.000 008 33368.94 371.61 49996.10 26.64 2015-01-08 02:06:08.000 008 33368.87 372.07 49996.10 26.64 2015-01-08 02:06:09.000 008 33368.87 372.34 49996.10 26.64 2015-01-08 02:06:10.000 008 33368.99 372.54 49996.10 26.64 2015-01-08 02:06:11.000 008 33368.95 372.59 49996.10 26.64 2015-01-08 02:06:12.000 008 33368.96 372.66 49996.10 26.64 2015-01-08 02:06:12.000 008 33368.99 372.78 49996.10 26.64 2015-01-08 02:06:14.000 008 33369.00 372.84 49996.10 26.64 2015-01-08 02:06:15.000 008 33368.90 372.82 49996.10 26.64 2015-01-08 02:06:16.000 008 33368.96 372.93 49996.10 26.64 2015-01-08 02:06:17.000 008 33368.86 372.84 49996.10 26.64 2015-01-08 02:06:18.000 008 33368.95 372.78 49996.10 26.64 2015-01-08 02:06:19.000 008 33368.87 372.80 49996.10 26.64 2015-01-08 02:06:20.000 008 33368.93 372.76 49996.10 26.64 2015-01-08 02:06:21.000 008 33368.95 372.73 49996.10 26.64 2015-01-08 02:06:22.000 008 33368.91 372.72 49996.10 26.64 2015-01-08 02:06:23.000 008 33368.98 372.72 49996.10 26.64 2015-01-08 02:06:24.000 008 33368.90 372.73 49996.10 26.64 2015-01-08 02:06:25.000 008 33368.93 372.76 49996.10 26.64 2015-01-08 02:06:25.000 008 33368.93 372.85 49996.10 26.64 2015-01-08 02:06:27.000 008 33368.93 372.88 49996.10 26.64 2015-01-08 02:06:28.000 008 33368.86 372.94 49996.10 26.64 2015-01-08 02:06:29.000 008 33368.93 372.97 49996.10 26.64 2015-01-08 02:06:30.000 008 33368.84 372.96 49996.10 26.64 2015-01-08 02:06:31.000 008 33368.93 373.00 49996.10 26.64 2015-01-08 02:06:32.000 008 33368.81 372.90 49996.10 26.64 2015-01-08 02:06:33.000 008 33368.82 372.84 49996.10 26.64 2015-01-08 02:06:34.000 008 33368.85 372.86 49996.10 26.64 2015-01-08 02:06:35.000 008 33368.84 372.84 49996.10 26.64 2015-01-08 02:06:36.000 008 33368.87 372.82 49996.10 26.64 2015-01-08 02:06:37.000 008 33368.88 372.90 49996.10 26.64 2015-01-08 02:06:38.000 008 33369.00 373.01 49996.10 26.64 2015-01-08 02:06:39.000 008 33368.90 373.06 49996.10 26.64 2015-01-08 02:06:40.000 008 33368.87 373.09 49996.10 26.64 2015-01-08 02:06:41.000 008 33368.82 373.13 49996.10 26.64 2015-01-08 02:06:42.000 008 33368.97 373.16 49996.10 26.64 2015-01-08 02:06:43.000 008 33368.84 373.36 49996.10 26.64 2015-01-08 02:06:44.000 008 33368.88 374.05 49996.10 26.64 2015-01-08 02:06:45.000 008 33368.83 374.39 49996.10 26.64 2015-01-08 02:06:46.000 008 33368.88 374.67 49996.10 26.64 2015-01-08 02:06:47.000 008 33368.88 374.82 49996.10 26.64 2015-01-08 02:06:48.000 008 33368.87 374.88 49996.10 26.64 2015-01-08 02:06:49.000 008 33368.91 375.09 49996.10 26.64 2015-01-08 02:06:50.000 008 33368.81 375.29 49996.10 26.64 2015-01-08 02:06:51.000 008 33368.84 375.28 49996.10 26.64 2015-01-08 02:06:52.000 008 33368.91 375.21 49996.10 26.64 2015-01-08 02:06:53.000 008 33368.86 375.19 49996.10 26.64 2015-01-08 02:06:54.000 008 33368.74 375.17 49996.10 26.64 2015-01-08 02:06:55.000 008 33368.88 375.16 49996.10 26.64 2015-01-08 02:06:56.000 008 33368.90 375.15 49996.10 26.64 2015-01-08 02:06:57.000 008 33368.80 375.12 49996.10 26.64 2015-01-08 02:06:58.000 008 33368.81 375.21 49996.10 26.64 2015-01-08 02:06:59.000 008 33368.82 375.23 49996.10 26.64 2015-01-08 02:07:00.000 008 33368.93 375.24 49996.10 26.64 2015-01-08 02:07:01.000 008 33368.86 375.26 49996.10 26.64 2015-01-08 02:07:02.000 008 33368.81 375.29 49996.10 26.64 2015-01-08 02:07:03.000 008 33368.86 375.25 49996.10 26.64 2015-01-08 02:07:04.000 008 33368.92 375.23 49996.10 26.64 2015-01-08 02:07:05.000 008 33368.87 375.13 49996.10 26.64 2015-01-08 02:07:06.000 008 33368.79 375.13 49996.10 26.64 2015-01-08 02:07:06.000 008 33368.82 375.16 49996.10 26.64 2015-01-08 02:07:08.000 008 33368.94 375.32 49996.10 26.64 2015-01-08 02:07:09.000 008 33368.82 375.23 49996.10 26.64 2015-01-08 02:07:10.000 008 33368.82 375.34 49996.10 26.64 2015-01-08 02:07:11.000 008 33368.94 375.52 49996.10 26.64 2015-01-08 02:07:12.000 008 33368.79 375.57 49996.10 26.64 2015-01-08 02:07:13.000 008 33368.88 375.61 49996.10 26.64 2015-01-08 02:07:14.000 008 33368.80 375.64 49996.10 26.64 2015-01-08 02:07:15.000 008 33368.87 375.61 49996.10 26.64 2015-01-08 02:07:16.000 008 33368.78 375.50 49996.10 26.64 2015-01-08 02:07:17.000 008 33368.87 375.41 49996.10 26.64 2015-01-08 02:07:18.000 008 33368.79 375.42 49996.10 26.64 2015-01-08 02:07:19.000 008 33368.82 375.40 49996.10 26.64 2015-01-08 02:07:19.000 008 33368.80 375.32 49996.10 26.64 2015-01-08 02:07:21.000 008 33368.87 375.34 49996.10 26.64 2015-01-08 02:07:22.000 008 33368.85 375.34 49996.10 26.64 2015-01-08 02:07:23.000 008 33368.76 375.50 49996.10 26.64 2015-01-08 02:07:24.000 008 33368.90 375.62 49996.10 26.64 2015-01-08 02:07:25.000 008 33368.78 375.83 49996.10 26.64 2015-01-08 02:07:26.000 008 33368.88 376.06 49996.10 26.64 2015-01-08 02:07:27.000 008 33368.83 376.11 49996.10 26.64 2015-01-08 02:07:28.000 008 33368.89 376.19 49996.10 26.64 2015-01-08 02:07:29.000 008 33368.82 376.28 49996.10 26.64 2015-01-08 02:07:30.000 008 33368.69 376.42 49996.10 26.64 2015-01-08 02:07:31.000 008 33368.80 376.49 49996.10 26.64 2015-01-08 02:07:32.000 008 33368.80 376.61 49996.10 26.64 2015-01-08 02:07:33.000 008 33368.79 376.70 49996.10 26.64 2015-01-08 02:07:34.000 008 33368.81 376.65 49996.10 26.64 2015-01-08 02:07:35.000 008 33368.88 376.69 49996.10 26.64 2015-01-08 02:07:36.000 008 33368.78 376.66 49996.10 26.64 2015-01-08 02:07:37.000 008 33368.85 376.68 49996.10 26.64 2015-01-08 02:07:38.000 008 33368.84 376.69 49996.10 26.64 2015-01-08 02:07:39.000 008 33368.84 376.75 49996.10 26.64 2015-01-08 02:07:40.000 008 33368.87 376.84 49996.10 26.64 2015-01-08 02:07:41.000 008 33368.91 377.04 49996.10 26.64 2015-01-08 02:07:42.000 008 33368.83 377.05 49996.10 26.64 2015-01-08 02:07:43.000 008 33368.78 377.04 49996.10 26.64 2015-01-08 02:07:44.000 008 33368.91 377.06 49996.10 26.64 2015-01-08 02:07:45.000 008 33368.83 377.11 49996.10 26.64 2015-01-08 02:07:46.000 008 33368.85 377.21 49996.10 26.64 2015-01-08 02:07:47.000 008 33368.90 377.18 49996.10 26.64 2015-01-08 02:07:48.000 008 33368.72 377.17 49996.10 26.64 2015-01-08 02:07:49.000 008 33368.91 377.19 49996.10 26.64 2015-01-08 02:07:50.000 008 33368.75 377.32 49996.10 26.64 2015-01-08 02:07:51.000 008 33368.83 377.41 49996.10 26.64 2015-01-08 02:07:52.000 008 33368.87 377.46 49996.10 26.64 2015-01-08 02:07:53.000 008 33368.84 377.80 49996.10 26.64 2015-01-08 02:07:54.000 008 33368.78 377.87 49996.10 26.64 2015-01-08 02:07:55.000 008 33368.77 377.95 49996.10 26.64 2015-01-08 02:07:56.000 008 33368.83 378.04 49996.10 26.64 2015-01-08 02:07:57.000 008 33368.82 378.17 49996.10 26.64 2015-01-08 02:07:58.000 008 33368.75 378.31 49996.10 26.64 2015-01-08 02:07:59.000 008 33368.86 378.44 49996.10 26.64 2015-01-08 02:08:00.000 008 33368.76 378.51 49996.10 26.64 2015-01-08 02:08:00.000 008 33368.80 378.78 49996.10 26.64 2015-01-08 02:08:02.000 008 33368.81 378.86 49996.10 26.64 2015-01-08 02:08:03.000 008 33368.81 378.80 49996.10 26.64 2015-01-08 02:08:04.000 008 33368.84 378.76 49996.10 26.64 2015-01-08 02:08:05.000 008 33368.80 379.08 49996.10 26.64 2015-01-08 02:08:06.000 008 33368.76 379.13 49996.10 26.64 2015-01-08 02:08:07.000 008 33368.74 379.40 49996.10 26.64 2015-01-08 02:08:08.000 008 33368.78 379.62 49996.10 26.64 2015-01-08 02:08:09.000 008 33368.76 379.68 49996.10 26.64 2015-01-08 02:08:10.000 008 33368.81 379.86 49996.10 26.64 2015-01-08 02:08:11.000 008 33368.81 379.89 49996.10 26.64 2015-01-08 02:08:12.000 008 33368.86 379.84 49996.10 26.64 2015-01-08 02:08:13.000 008 33368.73 379.94 49996.10 26.64 2015-01-08 02:08:13.000 008 33368.81 380.21 49996.10 26.64 2015-01-08 02:08:15.000 008 33368.82 380.20 49996.10 26.64 2015-01-08 02:08:16.000 008 33368.76 380.23 49996.10 26.64 2015-01-08 02:08:17.000 008 33368.80 380.29 49996.10 26.64 2015-01-08 02:08:18.000 008 33368.84 380.39 49996.10 26.64 2015-01-08 02:08:19.000 008 33368.73 380.50 49996.10 26.64 2015-01-08 02:08:20.000 008 33368.88 380.51 49996.10 26.64 2015-01-08 02:08:21.000 008 33368.78 380.45 49996.10 26.64 2015-01-08 02:08:22.000 008 33368.80 380.27 49996.10 26.64 2015-01-08 02:08:23.000 008 33368.84 380.13 49996.10 26.64 2015-01-08 02:08:24.000 008 33368.75 380.18 49996.10 26.64 2015-01-08 02:08:25.000 008 33368.89 380.19 49996.10 26.64 2015-01-08 02:08:26.000 008 33368.77 380.13 49996.10 26.64 2015-01-08 02:08:27.000 008 33368.81 380.17 49996.10 26.64 2015-01-08 02:08:28.000 008 33368.84 380.15 49996.10 26.64 2015-01-08 02:08:29.000 008 33368.88 380.53 49996.10 26.64 2015-01-08 02:08:30.000 008 33368.84 380.62 49996.10 26.64 2015-01-08 02:08:31.000 008 33368.76 380.82 49996.10 26.64 2015-01-08 02:08:32.000 008 33368.81 380.85 49996.10 26.64 2015-01-08 02:08:33.000 008 33368.74 380.78 49996.10 26.64 2015-01-08 02:08:34.000 008 33368.86 380.90 49996.10 26.64 2015-01-08 02:08:35.000 008 33368.86 380.80 49996.10 26.64 2015-01-08 02:08:36.000 008 33368.94 380.79 49996.10 26.64 2015-01-08 02:08:37.000 008 33368.89 380.82 49996.10 26.64 2015-01-08 02:08:38.000 008 33368.84 380.77 49996.10 26.64 2015-01-08 02:08:39.000 008 33368.85 380.71 49996.10 26.64 2015-01-08 02:08:40.000 008 33368.84 380.72 49996.10 26.64 2015-01-08 02:08:41.000 008 33368.84 380.74 49996.10 26.64 2015-01-08 02:08:42.000 008 33368.84 380.75 49996.10 26.64 2015-01-08 02:08:43.000 008 33368.80 380.95 49996.10 26.64 2015-01-08 02:08:44.000 008 33368.88 381.18 49996.10 26.64 2015-01-08 02:08:45.000 008 33368.94 381.27 49996.10 26.64 2015-01-08 02:08:46.000 008 33368.88 381.50 49996.10 26.64 2015-01-08 02:08:47.000 008 33368.76 381.53 49996.10 26.64 2015-01-08 02:08:48.000 008 33368.88 381.56 49996.10 26.64 2015-01-08 02:08:49.000 008 33368.83 381.52 49996.10 26.64 2015-01-08 02:08:50.000 008 33368.85 381.53 49996.10 26.64 2015-01-08 02:08:51.000 008 33368.84 381.51 49996.10 26.64 2015-01-08 02:08:52.000 008 33368.86 381.60 49996.10 26.64 2015-01-08 02:08:53.000 008 33368.78 381.82 49996.10 26.64 2015-01-08 02:08:54.000 008 33368.81 381.88 49996.10 26.64 2015-01-08 02:08:54.000 008 33368.83 381.96 49996.10 26.64 2015-01-08 02:08:56.000 008 33368.89 382.42 49996.10 26.64 2015-01-08 02:08:57.000 008 33368.82 382.54 49996.10 26.64 2015-01-08 02:08:58.000 008 33368.84 382.68 49996.10 26.64 2015-01-08 02:08:59.000 008 33368.85 383.13 49996.10 26.64 2015-01-08 02:09:00.000 008 33368.83 383.46 49996.10 26.64 2015-01-08 02:09:01.000 008 33368.87 384.88 49996.10 26.64 2015-01-08 02:09:02.000 008 33368.95 385.73 49996.10 26.64 2015-01-08 02:09:03.000 008 33368.88 386.41 49996.10 26.64 2015-01-08 02:09:04.000 008 33368.81 387.48 49996.10 26.64 2015-01-08 02:09:05.000 008 33368.90 388.41 49996.10 26.64 2015-01-08 02:09:06.000 008 33368.88 388.64 49996.10 26.64 2015-01-08 02:09:07.000 008 33368.82 389.33 49996.10 26.64 2015-01-08 02:09:07.000 008 33368.95 389.69 49996.10 26.64 2015-01-08 02:09:09.000 008 33368.88 389.83 49996.10 26.64 2015-01-08 02:09:10.000 008 33368.87 390.33 49996.10 26.64 2015-01-08 02:09:11.000 008 33368.89 390.60 49996.10 26.64 2015-01-08 02:09:12.000 008 33368.84 390.78 49996.10 26.64 2015-01-08 02:09:13.000 008 33368.97 391.21 49996.10 26.64 2015-01-08 02:09:14.000 008 33368.96 391.63 49996.10 26.64 2015-01-08 02:09:15.000 008 33368.88 391.62 49996.10 26.64 2015-01-08 02:09:16.000 008 33368.88 392.11 49996.10 26.64 2015-01-08 02:09:17.000 008 33368.89 392.23 49996.10 26.64 2015-01-08 02:09:18.000 008 33368.95 392.40 49996.10 26.64 2015-01-08 02:09:19.000 008 33368.87 392.58 49996.10 26.64 2015-01-08 02:09:20.000 008 33368.94 392.71 49996.10 26.64 2015-01-08 02:09:21.000 008 33368.90 392.79 49996.10 26.64 2015-01-08 02:09:22.000 008 33368.91 392.88 49996.10 26.64 2015-01-08 02:09:23.000 008 33369.00 392.93 49996.10 26.64 2015-01-08 02:09:24.000 008 33368.97 392.90 49996.10 26.64 2015-01-08 02:09:25.000 008 33368.90 392.90 49996.10 26.64 2015-01-08 02:09:26.000 008 33368.87 393.07 49996.10 26.64 2015-01-08 02:09:27.000 008 33368.88 393.29 49996.10 26.64 2015-01-08 02:09:28.000 008 33368.91 393.55 49996.10 26.64 2015-01-08 02:09:29.000 008 33368.91 394.13 49996.10 26.64 2015-01-08 02:09:30.000 008 33368.92 394.33 49996.10 26.64 2015-01-08 02:09:31.000 008 33368.95 394.63 49996.10 26.64 2015-01-08 02:09:32.000 008 33368.94 395.02 49996.10 26.64 2015-01-08 02:09:33.000 008 33368.91 395.14 49996.10 26.64 2015-01-08 02:09:34.000 008 33368.95 395.29 49996.10 26.64 2015-01-08 02:09:35.000 008 33368.94 395.68 49996.10 26.64 2015-01-08 02:09:36.000 008 33368.99 395.96 49996.10 26.64 2015-01-08 02:09:37.000 008 33368.93 396.22 49996.10 26.64 2015-01-08 02:09:38.000 008 33368.91 396.52 49996.10 26.64 2015-01-08 02:09:39.000 008 33368.90 396.62 49996.10 26.64 2015-01-08 02:09:40.000 008 33368.98 397.28 49996.10 26.64 2015-01-08 02:09:41.000 008 33368.93 397.78 49996.10 26.64 2015-01-08 02:09:42.000 008 33368.98 397.89 49996.10 26.64 2015-01-08 02:09:43.000 008 33369.04 398.32 49996.10 26.64 2015-01-08 02:09:44.000 008 33368.98 398.50 49996.10 26.64 2015-01-08 02:09:45.000 008 33368.93 398.62 49996.10 26.64 2015-01-08 02:09:46.000 008 33369.00 398.81 49996.10 26.64 2015-01-08 02:09:47.000 008 33368.99 399.13 49996.10 26.64 2015-01-08 02:09:48.000 008 33368.88 399.46 49996.10 26.64 2015-01-08 02:09:48.000 008 33369.09 399.64 49996.10 26.64 2015-01-08 02:09:50.000 008 33368.98 399.84 49996.10 26.64 2015-01-08 02:09:51.000 008 33369.01 399.91 49996.10 26.64 2015-01-08 02:09:52.000 008 33368.97 399.90 49996.10 26.64 2015-01-08 02:09:53.000 008 33369.00 399.91 49996.10 26.64 2015-01-08 02:09:54.000 008 33368.95 399.88 49996.10 26.64 2015-01-08 02:09:55.000 008 33369.02 399.80 49996.10 26.64 2015-01-08 02:09:56.000 008 33369.00 399.71 49996.10 26.64 2015-01-08 02:09:57.000 008 33369.02 399.59 49996.10 26.64 2015-01-08 02:09:58.000 008 33368.93 399.56 49996.10 26.64 2015-01-08 02:09:59.000 008 33369.00 399.70 49996.10 26.64 2015-01-08 02:10:00.000 008 33369.06 399.79 49996.10 26.64 2015-01-08 02:10:01.000 008 33368.95 400.09 49996.10 26.64 2015-01-08 02:10:01.000 008 33368.97 400.46 49996.10 26.64 2015-01-08 02:10:03.000 008 33369.01 400.53 49996.10 26.64 2015-01-08 02:10:04.000 008 33369.03 400.53 49996.10 26.64 2015-01-08 02:10:05.000 008 33369.03 400.61 49996.10 26.64 2015-01-08 02:10:06.000 008 33368.86 400.59 49996.10 26.64 2015-01-08 02:10:07.000 008 33369.01 400.62 49996.10 26.64 2015-01-08 02:10:08.000 008 33369.02 400.73 49996.10 26.64 2015-01-08 02:10:09.000 008 33368.99 400.74 49996.10 26.64 2015-01-08 02:10:10.000 008 33369.00 400.74 49996.10 26.64 2015-01-08 02:10:11.000 008 33368.99 400.66 49996.10 26.64 2015-01-08 02:10:12.000 008 33368.90 400.71 49996.10 26.64 2015-01-08 02:10:13.000 008 33369.01 400.87 49996.10 26.64 2015-01-08 02:10:14.000 008 33369.00 401.21 49996.10 26.64 2015-01-08 02:10:15.000 008 33369.01 401.35 49996.10 26.64 2015-01-08 02:10:16.000 008 33369.09 401.57 49996.10 26.64 2015-01-08 02:10:17.000 008 33368.99 401.59 49996.10 26.64 2015-01-08 02:10:18.000 008 33369.06 401.58 49996.10 26.64 2015-01-08 02:10:19.000 008 33369.03 401.59 49996.10 26.64 2015-01-08 02:10:20.000 008 33368.96 401.59 49996.10 26.64 2015-01-08 02:10:21.000 008 33369.03 401.61 49996.10 26.64 2015-01-08 02:10:22.000 008 33369.09 401.79 49996.10 26.64 2015-01-08 02:10:23.000 008 33369.01 401.78 49996.10 26.64 2015-01-08 02:10:24.000 008 33369.02 401.87 49996.10 26.64 2015-01-08 02:10:25.000 008 33368.97 402.17 49996.10 26.64 2015-01-08 02:10:26.000 008 33369.13 402.49 49996.10 26.64 2015-01-08 02:10:27.000 008 33369.06 402.63 49996.10 26.64 2015-01-08 02:10:28.000 008 33369.00 402.77 49996.10 26.64 2015-01-08 02:10:29.000 008 33369.01 402.97 49996.10 26.64 2015-01-08 02:10:30.000 008 33368.91 403.15 49996.10 26.64 2015-01-08 02:10:31.000 008 33368.97 403.31 49996.10 26.64 2015-01-08 02:10:32.000 008 33369.08 403.29 49996.10 26.64 2015-01-08 02:10:33.000 008 33368.99 403.29 49996.10 26.64 2015-01-08 02:10:34.000 008 33369.11 403.36 49996.10 26.64 2015-01-08 02:10:35.000 008 33368.97 403.59 49996.10 26.64 2015-01-08 02:10:36.000 008 33368.93 403.71 49996.10 26.64 2015-01-08 02:10:37.000 008 33369.03 403.85 49996.10 26.64 2015-01-08 02:10:38.000 008 33369.07 404.04 49996.10 26.64 2015-01-08 02:10:39.000 008 33369.01 404.54 49996.10 26.64 2015-01-08 02:10:40.000 008 33369.06 405.06 49996.10 26.64 2015-01-08 02:10:41.000 008 33368.97 405.47 49996.10 26.64 2015-01-08 02:10:42.000 008 33369.01 405.61 49996.10 26.64 2015-01-08 02:10:42.000 008 33369.11 406.27 49996.10 26.64 2015-01-08 02:10:44.000 008 33368.97 406.47 49996.10 26.64 2015-01-08 02:10:45.000 008 33369.12 406.60 49996.10 26.64 2015-01-08 02:10:46.000 008 33369.03 406.80 49996.10 26.64 2015-01-08 02:10:47.000 008 33369.09 406.79 49996.10 26.64 2015-01-08 02:10:48.000 008 33369.04 406.87 49996.10 26.64 2015-01-08 02:10:49.000 008 33369.01 407.52 49996.10 26.64 2015-01-08 02:10:50.000 008 33368.98 407.99 49996.10 26.64 2015-01-08 02:10:51.000 008 33368.96 408.07 49996.10 26.64 2015-01-08 02:10:52.000 008 33369.01 408.40 49996.10 26.64 2015-01-08 02:10:53.000 008 33369.03 408.56 49996.10 26.64 2015-01-08 02:10:54.000 008 33368.97 408.60 49996.10 26.64 2015-01-08 02:10:55.000 008 33369.09 408.61 49996.10 26.64 2015-01-08 02:10:55.000 008 33369.07 408.68 49996.10 26.64 2015-01-08 02:10:57.000 008 33369.13 408.90 49996.10 26.64 2015-01-08 02:10:58.000 008 33369.07 409.05 49996.10 26.64 2015-01-08 02:10:59.000 008 33369.03 409.12 49996.10 26.64 2015-01-08 02:11:00.000 008 33369.03 409.14 49996.10 26.64 2015-01-08 02:11:01.000 008 33369.05 409.34 49996.10 26.64 2015-01-08 02:11:02.000 008 33369.07 409.66 49996.10 26.64 2015-01-08 02:11:03.000 008 33369.09 409.72 49996.10 26.64 2015-01-08 02:11:04.000 008 33369.12 409.73 49996.10 26.64 2015-01-08 02:11:05.000 008 33369.04 409.64 49996.10 26.64 2015-01-08 02:11:06.000 008 33369.15 409.59 49996.10 26.64 2015-01-08 02:11:07.000 008 33369.04 409.62 49996.10 26.64 2015-01-08 02:11:08.000 008 33369.10 409.68 49996.10 26.64 2015-01-08 02:11:09.000 008 33369.04 409.65 49996.10 26.64 2015-01-08 02:11:10.000 008 33369.04 409.75 49996.10 26.64 2015-01-08 02:11:11.000 008 33368.99 409.73 49996.10 26.64 2015-01-08 02:11:12.000 008 33369.07 409.65 49996.10 26.64 2015-01-08 02:11:13.000 008 33369.05 409.64 49996.10 26.64 2015-01-08 02:11:14.000 008 33369.10 409.74 49996.10 26.64 2015-01-08 02:11:15.000 008 33369.05 409.79 49996.10 26.64 2015-01-08 02:11:16.000 008 33369.07 409.82 49996.10 26.64 2015-01-08 02:11:17.000 008 33369.10 409.90 49996.10 26.64 2015-01-08 02:11:18.000 008 33369.19 409.92 49996.10 26.64 2015-01-08 02:11:19.000 008 33368.94 409.98 49996.10 26.64 2015-01-08 02:11:20.000 008 33369.11 410.09 49996.10 26.64 2015-01-08 02:11:21.000 008 33369.12 410.10 49996.10 26.64 2015-01-08 02:11:22.000 008 33369.10 410.23 49996.10 26.64 2015-01-08 02:11:23.000 008 33369.03 410.23 49996.10 26.64 2015-01-08 02:11:24.000 008 33369.08 410.24 49996.10 26.64 2015-01-08 02:11:25.000 008 33369.03 410.42 49996.10 26.64 2015-01-08 02:11:26.000 008 33369.09 410.43 49996.10 26.64 2015-01-08 02:11:27.000 008 33369.16 410.34 49996.10 26.64 2015-01-08 02:11:28.000 008 33369.04 410.28 49996.10 26.64 2015-01-08 02:11:29.000 008 33369.06 410.26 49996.10 26.64 2015-01-08 02:11:30.000 008 33369.15 410.22 49996.10 26.64 2015-01-08 02:11:31.000 008 33369.06 410.12 49996.10 26.64 2015-01-08 02:11:32.000 008 33368.99 410.01 49996.10 26.64 2015-01-08 02:11:33.000 008 33369.04 409.92 49996.10 26.64 2015-01-08 02:11:34.000 008 33369.07 409.85 49996.10 26.64 2015-01-08 02:11:35.000 008 33369.09 409.68 49996.10 26.64 2015-01-08 02:11:36.000 008 33369.14 409.58 49996.10 26.64 2015-01-08 02:11:36.000 008 33369.03 409.56 49996.10 26.64 2015-01-08 02:11:38.000 008 33369.06 409.46 49996.10 26.64 2015-01-08 02:11:39.000 008 33369.04 409.43 49996.10 26.64 2015-01-08 02:11:40.000 008 33369.12 409.35 49996.10 26.64 2015-01-08 02:11:41.000 008 33369.12 409.22 49996.10 26.64 2015-01-08 02:11:42.000 008 33369.17 409.25 49996.10 26.64 2015-01-08 02:11:43.000 008 33368.97 409.22 49996.10 26.64 2015-01-08 02:11:44.000 008 33369.17 409.18 49996.10 26.64 2015-01-08 02:11:45.000 008 33369.11 409.18 49996.10 26.64 2015-01-08 02:11:46.000 008 33369.09 409.19 49996.10 26.64 2015-01-08 02:11:47.000 008 33369.11 409.19 49996.10 26.64 2015-01-08 02:11:48.000 008 33369.16 409.13 49996.10 26.64 2015-01-08 02:11:49.000 008 33369.13 409.12 49996.10 26.64 2015-01-08 02:11:49.000 008 33369.13 409.07 49996.10 26.64 2015-01-08 02:11:51.000 008 33369.08 409.03 49996.10 26.64 2015-01-08 02:11:52.000 008 33369.12 408.96 49996.10 26.64 2015-01-08 02:11:53.000 008 33369.13 409.00 49996.10 26.64 2015-01-08 02:11:54.000 008 33369.09 408.97 49996.10 26.64 2015-01-08 02:11:55.000 008 33369.13 408.94 49996.10 26.64 2015-01-08 02:11:56.000 008 33369.09 408.83 49996.10 26.64 2015-01-08 02:11:57.000 008 33369.13 408.83 49996.10 26.64 2015-01-08 02:11:58.000 008 33369.15 408.73 49996.10 26.64 2015-01-08 02:11:59.000 008 33369.12 408.63 49996.10 26.64 2015-01-08 02:12:00.000 008 33369.09 408.57 49996.10 26.64 2015-01-08 02:12:01.000 008 33368.99 408.48 49996.10 26.64 2015-01-08 02:12:02.000 008 33369.16 408.54 49996.10 26.64 2015-01-08 02:12:03.000 008 33369.13 408.56 49996.10 26.64 2015-01-08 02:12:04.000 008 33369.09 408.62 49996.10 26.64 2015-01-08 02:12:05.000 008 33369.17 408.51 49996.10 26.64 2015-01-08 02:12:06.000 008 33368.98 408.42 49996.10 26.64 2015-01-08 02:12:07.000 008 33369.05 408.41 49996.10 26.64 2015-01-08 02:12:08.000 008 33369.13 408.44 49996.10 26.64 2015-01-08 02:12:09.000 008 33369.12 408.45 49996.10 26.64 2015-01-08 02:12:10.000 008 33369.15 408.50 49996.10 26.64 2015-01-08 02:12:11.000 008 33369.16 408.39 49996.10 26.64 2015-01-08 02:12:12.000 008 33369.30 408.28 49996.10 26.64 2015-01-08 02:12:13.000 008 33369.05 408.28 49996.10 26.64 2015-01-08 02:12:14.000 008 33369.07 408.27 49996.10 26.64 2015-01-08 02:12:15.000 008 33369.18 408.17 49996.10 26.64 2015-01-08 02:12:16.000 008 33369.16 408.11 49996.10 26.64 2015-01-08 02:12:17.000 008 33369.10 408.01 49996.10 26.64 2015-01-08 02:12:18.000 008 33369.10 408.06 49996.10 26.64 2015-01-08 02:12:19.000 008 33369.09 408.01 49996.10 26.64 2015-01-08 02:12:20.000 008 33369.15 408.11 49996.10 26.64 2015-01-08 02:12:21.000 008 33369.06 408.12 49996.10 26.64 2015-01-08 02:12:22.000 008 33369.13 408.06 49996.10 26.64 2015-01-08 02:12:23.000 008 33369.09 408.23 49996.10 26.64 2015-01-08 02:12:24.000 008 33369.06 408.44 49996.10 26.64 2015-01-08 02:12:25.000 008 33369.21 408.73 49996.10 26.64 2015-01-08 02:12:26.000 008 33369.14 408.90 49996.10 26.64 2015-01-08 02:12:27.000 008 33369.16 408.92 49996.10 26.64 2015-01-08 02:12:28.000 008 33369.11 408.88 49996.10 26.64 2015-01-08 02:12:29.000 008 33369.15 408.85 49996.10 26.64 2015-01-08 02:12:30.000 008 33369.16 408.81 49996.10 26.64 2015-01-08 02:12:30.000 008 33369.06 408.75 49996.10 26.64 2015-01-08 02:12:32.000 008 33369.09 408.78 49996.10 26.64 2015-01-08 02:12:33.000 008 33369.17 408.70 49996.10 26.64 2015-01-08 02:12:34.000 008 33369.10 408.66 49996.10 26.64 2015-01-08 02:12:35.000 008 33369.12 408.69 49996.10 26.64 2015-01-08 02:12:36.000 008 33369.12 408.73 49996.10 26.64 2015-01-08 02:12:37.000 008 33369.04 408.80 49996.10 26.64 2015-01-08 02:12:38.000 008 33369.11 408.81 49996.10 26.64 2015-01-08 02:12:39.000 008 33369.06 408.71 49996.10 26.64 2015-01-08 02:12:40.000 008 33369.04 408.51 49996.10 26.64 2015-01-08 02:12:41.000 008 33369.03 408.53 49996.10 26.64 2015-01-08 02:12:42.000 008 33369.11 408.51 49996.10 26.64 2015-01-08 02:12:43.000 008 33369.08 408.37 49996.10 26.64 2015-01-08 02:12:43.000 008 33369.08 408.24 49996.10 26.64 2015-01-08 02:12:45.000 008 33369.12 408.19 49996.10 26.64 2015-01-08 02:12:46.000 008 33369.06 408.09 49996.10 26.64 2015-01-08 02:12:47.000 008 33369.09 408.07 49996.10 26.64 2015-01-08 02:12:48.000 008 33369.10 408.03 49996.10 26.64 2015-01-08 02:12:49.000 008 33369.10 408.03 49996.10 26.64 2015-01-08 02:12:50.000 008 33369.06 408.03 49996.10 26.64 2015-01-08 02:12:51.000 008 33369.05 407.96 49996.10 26.64 2015-01-08 02:12:52.000 008 33369.13 407.92 49996.10 26.64 2015-01-08 02:12:53.000 008 33369.09 407.93 49996.10 26.64 2015-01-08 02:12:54.000 008 33369.04 407.94 49996.10 26.64 2015-01-08 02:12:55.000 008 33369.10 408.00 49996.10 26.64 2015-01-08 02:12:56.000 008 33369.09 408.11 49996.10 26.64 2015-01-08 02:12:57.000 008 33369.09 408.06 49996.10 26.64 2015-01-08 02:12:58.000 008 33369.09 408.08 49996.10 26.64 2015-01-08 02:12:59.000 008 33368.99 408.21 49996.10 26.64 2015-01-08 02:13:00.000 008 33369.06 408.19 49996.10 26.64 2015-01-08 02:13:01.000 008 33369.18 408.41 49996.10 26.64 2015-01-08 02:13:02.000 008 33369.13 408.61 49996.10 26.64 2015-01-08 02:13:03.000 008 33369.09 408.62 49996.10 26.64 2015-01-08 02:13:04.000 008 33369.18 408.93 49996.10 26.64 2015-01-08 02:13:05.000 008 33369.10 409.44 49996.10 26.64 2015-01-08 02:13:06.000 008 33369.19 409.75 49996.10 26.64 2015-01-08 02:13:07.000 008 33369.07 410.69 49996.10 26.64 2015-01-08 02:13:08.000 008 33369.10 411.56 49996.10 26.64 2015-01-08 02:13:09.000 008 33369.10 412.06 49996.10 26.64 2015-01-08 02:13:10.000 008 33369.07 413.03 49996.10 26.64 2015-01-08 02:13:11.000 008 33369.18 413.93 49996.10 26.64 2015-01-08 02:13:12.000 008 33369.04 414.01 49996.10 26.64 2015-01-08 02:13:13.000 008 33369.17 414.07 49996.10 26.64 2015-01-08 02:13:14.000 008 33369.25 414.06 49996.10 26.64 2015-01-08 02:13:15.000 008 33369.17 414.07 49996.10 26.64 2015-01-08 02:13:16.000 008 33369.14 414.11 49996.10 26.64 2015-01-08 02:13:17.000 008 33369.07 414.34 49996.10 26.64 2015-01-08 02:13:18.000 008 33369.25 414.32 49996.10 26.64 2015-01-08 02:13:19.000 008 33369.04 414.35 49996.10 26.64 2015-01-08 02:13:20.000 008 33369.18 414.18 49996.10 26.64 2015-01-08 02:13:21.000 008 33369.17 414.17 49996.10 26.64 2015-01-08 02:13:22.000 008 33369.14 414.43 49996.10 26.64 2015-01-08 02:13:23.000 008 33369.16 414.75 49996.10 26.64 2015-01-08 02:13:24.000 008 33369.22 415.04 49996.10 26.64 2015-01-08 02:13:24.000 008 33369.16 415.29 49996.10 26.64 2015-01-08 02:13:26.000 008 33369.16 415.58 49996.10 26.64 2015-01-08 02:13:27.000 008 33369.18 415.61 49996.10 26.64 2015-01-08 02:13:28.000 008 33369.21 415.96 49996.10 26.64 2015-01-08 02:13:29.000 008 33369.19 415.99 49996.10 26.64 2015-01-08 02:13:30.000 008 33369.18 416.26 49996.10 26.64 2015-01-08 02:13:31.000 008 33369.09 417.21 49996.10 26.64 2015-01-08 02:13:32.000 008 33369.13 417.83 49996.10 26.64 2015-01-08 02:13:33.000 008 33369.04 418.06 49996.10 26.64 2015-01-08 02:13:34.000 008 33369.18 418.29 49996.10 26.64 2015-01-08 02:13:35.000 008 33369.13 418.53 49996.10 26.64 2015-01-08 02:13:36.000 008 33369.12 418.64 49996.10 26.64 2015-01-08 02:13:37.000 008 33369.25 418.85 49996.10 26.64 2015-01-08 02:13:37.000 008 33369.20 418.84 49996.10 26.64 2015-01-08 02:13:39.000 008 33369.18 418.90 49996.10 26.64 2015-01-08 02:13:40.000 008 33369.15 418.94 49996.10 26.64 2015-01-08 02:13:41.000 008 33369.11 418.93 49996.10 26.64 2015-01-08 02:13:42.000 008 33369.21 419.07 49996.10 26.64 2015-01-08 02:13:43.000 008 33369.26 419.23 49996.10 26.64 2015-01-08 02:13:44.000 008 33369.12 419.40 49996.10 26.64 2015-01-08 02:13:45.000 008 33369.26 419.36 49996.10 26.64 2015-01-08 02:13:46.000 008 33369.22 419.49 49996.10 26.64 2015-01-08 02:13:47.000 008 33369.19 419.77 49996.10 26.64 2015-01-08 02:13:48.000 008 33369.17 419.80 49996.10 26.64 2015-01-08 02:13:49.000 008 33369.23 420.09 49996.10 26.64 2015-01-08 02:13:50.000 008 33369.24 420.26 49996.10 26.64 2015-01-08 02:13:51.000 008 33369.12 420.23 49996.10 26.64 2015-01-08 02:13:52.000 008 33369.21 420.24 49996.10 26.64 2015-01-08 02:13:53.000 008 33369.19 420.27 49996.10 26.64 2015-01-08 02:13:54.000 008 33369.19 420.34 49996.10 26.64 2015-01-08 02:13:55.000 008 33369.23 420.42 49996.10 26.64 2015-01-08 02:13:56.000 008 33369.23 420.50 49996.10 26.64 2015-01-08 02:13:57.000 008 33369.19 420.56 49996.10 26.64 2015-01-08 02:13:58.000 008 33369.25 420.64 49996.10 26.64 2015-01-08 02:13:59.000 008 33369.29 420.79 49996.10 26.64 2015-01-08 02:14:00.000 008 33369.18 420.82 49996.10 26.64 2015-01-08 02:14:01.000 008 33369.29 420.80 49996.10 26.64 2015-01-08 02:14:02.000 008 33369.15 420.84 49996.10 26.64 2015-01-08 02:14:03.000 008 33369.21 420.96 49996.10 26.64 2015-01-08 02:14:04.000 008 33369.22 421.08 49996.10 26.64 2015-01-08 02:14:05.000 008 33369.27 421.55 49996.10 26.64 2015-01-08 02:14:06.000 008 33369.26 421.79 49996.10 26.64 2015-01-08 02:14:07.000 008 33369.27 421.80 49996.10 26.64 2015-01-08 02:14:08.000 008 33369.32 421.92 49996.10 26.64 2015-01-08 02:14:09.000 008 33369.23 422.00 49996.10 26.64 2015-01-08 02:14:10.000 008 33369.26 422.42 49996.10 26.64 2015-01-08 02:14:11.000 008 33369.23 422.58 49996.10 26.64 2015-01-08 02:14:12.000 008 33369.18 422.66 49996.10 26.64 2015-01-08 02:14:13.000 008 33369.22 422.77 49996.10 26.64 2015-01-08 02:14:14.000 008 33369.35 422.89 49996.10 26.64 2015-01-08 02:14:15.000 008 33369.26 422.88 49996.10 26.64 2015-01-08 02:14:16.000 008 33369.26 422.93 49996.10 26.64 2015-01-08 02:14:17.000 008 33369.33 422.98 49996.10 26.64 2015-01-08 02:14:18.000 008 33369.24 423.04 49996.10 26.64 2015-01-08 02:14:18.000 008 33369.26 423.06 49996.10 26.64 2015-01-08 02:14:20.000 008 33369.38 423.14 49996.10 26.64 2015-01-08 02:14:21.000 008 33369.29 423.37 49996.10 26.64 2015-01-08 02:14:22.000 008 33369.26 423.93 49996.10 26.64 2015-01-08 02:14:23.000 008 33369.31 424.47 49996.10 26.64 2015-01-08 02:14:24.000 008 33369.24 424.62 49996.10 26.64 2015-01-08 02:14:25.000 008 33369.37 424.84 49996.10 26.64 2015-01-08 02:14:26.000 008 33369.38 424.88 49996.10 26.64 2015-01-08 02:14:27.000 008 33369.37 424.79 49996.10 26.64 2015-01-08 02:14:28.000 008 33369.37 424.75 49996.10 26.64 2015-01-08 02:14:29.000 008 33369.37 424.59 49996.10 26.64 2015-01-08 02:14:30.000 008 33369.20 424.58 49996.10 26.64 2015-01-08 02:14:31.000 008 33369.35 424.46 49996.10 26.64 2015-01-08 02:14:31.000 008 33369.38 424.45 49996.10 26.64 2015-01-08 02:14:33.000 008 33369.34 424.41 49996.10 26.64 2015-01-08 02:14:34.000 008 33369.31 424.30 49996.10 26.64 2015-01-08 02:14:35.000 008 33369.40 424.31 49996.10 26.64 2015-01-08 02:14:36.000 008 33369.44 424.30 49996.10 26.64 2015-01-08 02:14:37.000 008 33369.26 424.38 49996.10 26.64 2015-01-08 02:14:38.000 008 33369.32 424.60 49996.10 26.64 2015-01-08 02:14:39.000 008 33369.37 424.69 49996.10 26.64 2015-01-08 02:14:40.000 008 33369.35 424.85 49996.10 26.64 2015-01-08 02:14:41.000 008 33369.33 424.98 49996.10 26.64 2015-01-08 02:14:42.000 008 33369.32 425.09 49996.10 26.64 2015-01-08 02:14:43.000 008 33369.41 425.43 49996.10 26.64 2015-01-08 02:14:44.000 008 33369.28 425.72 49996.10 26.64 2015-01-08 02:14:45.000 008 33369.26 425.94 49996.10 26.64 2015-01-08 02:14:46.000 008 33369.31 426.11 49996.10 26.64 2015-01-08 02:14:47.000 008 33369.40 426.46 49996.10 26.64 2015-01-08 02:14:48.000 008 33369.40 426.81 49996.10 26.64 2015-01-08 02:14:49.000 008 33369.45 427.18 49996.10 26.64 2015-01-08 02:14:50.000 008 33369.44 427.38 49996.10 26.64 2015-01-08 02:14:51.000 008 33369.34 427.44 49996.10 26.64 2015-01-08 02:14:52.000 008 33369.35 427.46 49996.10 26.64 2015-01-08 02:14:53.000 008 33369.34 427.49 49996.10 26.64 2015-01-08 02:14:54.000 008 33369.29 427.48 49996.10 26.64 2015-01-08 02:14:55.000 008 33369.41 427.95 49996.10 26.64 2015-01-08 02:14:56.000 008 33369.43 428.08 49996.10 26.64 2015-01-08 02:14:57.000 008 33369.40 428.15 49996.10 26.64 2015-01-08 02:14:58.000 008 33369.39 428.48 49996.10 26.64 2015-01-08 02:14:59.000 008 33369.42 428.55 49996.10 26.64 2015-01-08 02:15:00.000 008 33369.44 428.57 49996.10 26.64 2015-01-08 02:15:01.000 008 33369.43 428.45 49996.10 26.64 2015-01-08 02:15:02.000 008 33369.49 428.51 49996.10 26.64 2015-01-08 02:15:03.000 008 33369.40 428.59 49996.10 26.64 2015-01-08 02:15:04.000 008 33369.42 428.57 49996.10 26.64 2015-01-08 02:15:05.000 008 33369.38 428.57 49996.10 26.64 2015-01-08 02:15:06.000 008 33369.38 428.64 49996.10 26.64 2015-01-08 02:15:07.000 008 33369.44 428.70 49996.10 26.64 2015-01-08 02:15:08.000 008 33369.42 428.86 49996.10 26.64 2015-01-08 02:15:09.000 008 33369.47 429.04 49996.10 26.64 2015-01-08 02:15:10.000 008 33369.43 429.27 49996.10 26.64 2015-01-08 02:15:11.000 008 33369.48 429.35 49996.10 26.64 2015-01-08 02:15:12.000 008 33369.44 429.43 49996.10 26.64 2015-01-08 02:15:12.000 008 33369.57 429.56 49996.10 26.64 2015-01-08 02:15:14.000 008 33369.49 429.65 49996.10 26.64 2015-01-08 02:15:15.000 008 33369.51 429.59 49996.10 26.64 2015-01-08 02:15:16.000 008 33369.51 429.80 49996.10 26.64 2015-01-08 02:15:17.000 008 33369.52 429.91 49996.10 26.64 2015-01-08 02:15:18.000 008 33369.51 430.04 49996.10 26.64 2015-01-08 02:15:19.000 008 33369.56 430.21 49996.10 26.64 2015-01-08 02:15:20.000 008 33369.51 430.35 49996.10 26.64 2015-01-08 02:15:21.000 008 33369.51 430.48 49996.10 26.64 2015-01-08 02:15:22.000 008 33369.53 430.63 49996.10 26.64 2015-01-08 02:15:23.000 008 33369.59 430.98 49996.10 26.64 2015-01-08 02:15:24.000 008 33369.61 431.12 49996.10 26.64 2015-01-08 02:15:25.000 008 33369.52 431.30 49996.10 26.64 2015-01-08 02:15:25.000 008 33369.68 431.45 49996.10 26.64 2015-01-08 02:15:27.000 008 33369.62 431.52 49996.10 26.64 2015-01-08 02:15:28.000 008 33369.54 431.66 49996.10 26.64 2015-01-08 02:15:29.000 008 33369.65 431.76 49996.10 26.64 2015-01-08 02:15:30.000 008 33369.55 431.75 49996.10 26.64 2015-01-08 02:15:31.000 008 33369.49 431.85 49996.10 26.64 2015-01-08 02:15:32.000 008 33369.54 431.80 49996.10 26.64 2015-01-08 02:15:33.000 008 33369.54 431.75 49996.10 26.64 2015-01-08 02:15:34.000 008 33369.57 431.78 49996.10 26.64 2015-01-08 02:15:35.000 008 33369.56 431.94 49996.10 26.64 2015-01-08 02:15:36.000 008 33369.61 432.06 49996.10 26.64 2015-01-08 02:15:37.000 008 33369.63 432.47 49996.10 26.64 2015-01-08 02:15:38.000 008 33369.66 432.56 49996.10 26.64 2015-01-08 02:15:39.000 008 33369.63 432.54 49996.10 26.64 2015-01-08 02:15:40.000 008 33369.59 432.54 49996.10 26.64 2015-01-08 02:15:41.000 008 33369.67 432.46 49996.10 26.64 2015-01-08 02:15:42.000 008 33369.62 432.45 49996.10 26.64 2015-01-08 02:15:43.000 008 33369.68 432.38 49996.10 26.64 2015-01-08 02:15:44.000 008 33369.65 432.28 49996.10 26.64 2015-01-08 02:15:45.000 008 33369.61 432.17 49996.10 26.64 2015-01-08 02:15:46.000 008 33369.62 432.09 49996.10 26.64 2015-01-08 02:15:47.000 008 33369.74 432.04 49996.10 26.64 2015-01-08 02:15:48.000 008 33369.57 432.08 49996.10 26.64 2015-01-08 02:15:49.000 008 33369.73 432.26 49996.10 26.64 2015-01-08 02:15:50.000 008 33369.75 432.48 49996.10 26.64 2015-01-08 02:15:51.000 008 33369.67 432.68 49996.10 26.64 2015-01-08 02:15:52.000 008 33369.75 433.00 49996.10 26.64 2015-01-08 02:15:53.000 008 33369.71 434.03 49996.10 26.64 2015-01-08 02:15:54.000 008 33369.62 434.19 49996.10 26.64 2015-01-08 02:15:55.000 008 33369.82 434.97 49996.10 26.64 2015-01-08 02:15:56.000 008 33369.64 435.30 49996.10 26.64 2015-01-08 02:15:57.000 008 33369.64 435.67 49996.10 26.64 2015-01-08 02:15:58.000 008 33369.68 436.09 49996.10 26.64 2015-01-08 02:15:59.000 008 33369.72 436.50 49996.10 26.64 2015-01-08 02:16:00.000 008 33369.71 436.91 49996.10 26.64 2015-01-08 02:16:01.000 008 33369.76 437.68 49996.10 26.64 2015-01-08 02:16:02.000 008 33369.80 438.12 49996.10 26.64 2015-01-08 02:16:03.000 008 33369.76 438.15 49996.10 26.64 2015-01-08 02:16:04.000 008 33369.80 438.57 49996.10 26.64 2015-01-08 02:16:05.000 008 33369.75 439.13 49996.10 26.64 2015-01-08 02:16:06.000 008 33369.74 439.30 49996.10 26.64 2015-01-08 02:16:06.000 008 33369.78 439.50 49996.10 26.64 2015-01-08 02:16:08.000 008 33369.78 439.90 49996.10 26.64 2015-01-08 02:16:09.000 008 33369.71 440.18 49996.10 26.64 2015-01-08 02:16:10.000 008 33369.77 440.63 49996.10 26.64 2015-01-08 02:16:11.000 008 33369.78 440.88 49996.10 26.64 2015-01-08 02:16:12.000 008 33369.64 440.99 49996.10 26.64 2015-01-08 02:16:13.000 008 33369.84 441.23 49996.10 26.64 2015-01-08 02:16:14.000 008 33369.84 441.37 49996.10 26.64 2015-01-08 02:16:15.000 008 33369.84 441.50 49996.10 26.64 2015-01-08 02:16:16.000 008 33369.90 441.55 49996.10 26.64 2015-01-08 02:16:17.000 008 33369.92 441.61 49996.10 26.64 2015-01-08 02:16:18.000 008 33369.90 441.73 49996.10 26.64 2015-01-08 02:16:19.000 008 33369.89 441.80 49996.10 26.64 2015-01-08 02:16:19.000 008 33369.89 441.72 49996.10 26.64 2015-01-08 02:16:21.000 008 33369.89 441.75 49996.10 26.64 2015-01-08 02:16:22.000 008 33369.88 441.68 49996.10 26.64 2015-01-08 02:16:23.000 008 33369.85 441.70 49996.10 26.64 2015-01-08 02:16:24.000 008 33369.84 441.79 49996.10 26.64 2015-01-08 02:16:25.000 008 33369.85 442.01 49996.10 26.64 2015-01-08 02:16:26.000 008 33370.02 442.05 49996.10 26.64 2015-01-08 02:16:27.000 008 33369.90 442.04 49996.10 26.64 2015-01-08 02:16:28.000 008 33369.87 442.11 49996.10 26.64 2015-01-08 02:16:29.000 008 33369.94 442.17 49996.10 26.64 2015-01-08 02:16:30.000 008 33369.96 442.08 49996.10 26.64 2015-01-08 02:16:31.000 008 33369.94 442.17 49996.10 26.64 2015-01-08 02:16:32.000 008 33369.97 442.27 49996.10 26.64 2015-01-08 02:16:33.000 008 33369.90 442.30 49996.10 26.64 2015-01-08 02:16:34.000 008 33369.92 442.54 49996.10 26.64 2015-01-08 02:16:35.000 008 33369.90 442.86 49996.10 26.64 2015-01-08 02:16:36.000 008 33369.97 443.03 49996.10 26.64 2015-01-08 02:16:37.000 008 33369.97 443.47 49996.10 26.64 2015-01-08 02:16:38.000 008 33370.14 443.87 49996.10 26.64 2015-01-08 02:16:39.000 008 33369.99 443.98 49996.10 26.64 2015-01-08 02:16:40.000 008 33370.03 444.25 49996.10 26.64 2015-01-08 02:16:41.000 008 33370.07 444.25 49996.10 26.64 2015-01-08 02:16:42.000 008 33370.11 444.23 49996.10 26.64 2015-01-08 02:16:43.000 008 33370.00 444.42 49996.10 26.64 2015-01-08 02:16:44.000 008 33370.08 444.67 49996.10 26.64 2015-01-08 02:16:45.000 008 33370.02 444.77 49996.10 26.64 2015-01-08 02:16:46.000 008 33370.02 445.21 49996.10 26.64 2015-01-08 02:16:47.000 008 33370.02 445.30 49996.10 26.64 2015-01-08 02:16:48.000 008 33370.11 445.21 49996.10 26.64 2015-01-08 02:16:49.000 008 33370.09 445.13 49996.10 26.64 2015-01-08 02:16:50.000 008 33370.13 445.26 49996.10 26.64 2015-01-08 02:16:51.000 008 33370.03 445.42 49996.10 26.64 2015-01-08 02:16:52.000 008 33370.09 445.69 49996.10 26.64 2015-01-08 02:16:53.000 008 33370.12 446.02 49996.10 26.64 2015-01-08 02:16:54.000 008 33370.15 446.18 49996.10 26.64 2015-01-08 02:16:55.000 008 33370.02 446.15 49996.10 26.64 2015-01-08 02:16:56.000 008 33370.14 446.33 49996.10 26.64 2015-01-08 02:16:57.000 008 33370.11 446.37 49996.10 26.64 2015-01-08 02:16:58.000 008 33370.11 446.50 49996.10 26.64 2015-01-08 02:16:59.000 008 33370.13 446.74 49996.10 26.64 2015-01-08 02:17:00.000 008 33370.17 446.88 49996.10 26.64 2015-01-08 02:17:00.000 008 33370.07 447.14 49996.10 26.64 2015-01-08 02:17:02.000 008 33370.11 447.16 49996.10 26.64 2015-01-08 02:17:03.000 008 33370.14 447.28 49996.10 26.64 2015-01-08 02:17:04.000 008 33370.18 447.94 49996.10 26.64 2015-01-08 02:17:05.000 008 33370.11 448.58 49996.10 26.64 2015-01-08 02:17:06.000 008 33370.08 448.66 49996.10 26.64 2015-01-08 02:17:07.000 008 33370.25 449.14 49996.10 26.64 2015-01-08 02:17:08.000 008 33370.23 449.37 49996.10 26.64 2015-01-08 02:17:09.000 008 33370.15 449.42 49996.10 26.64 2015-01-08 02:17:10.000 008 33370.18 449.64 49996.10 26.64 2015-01-08 02:17:11.000 008 33370.25 449.96 49996.10 26.64 2015-01-08 02:17:12.000 008 33370.24 450.22 49996.10 26.64 2015-01-08 02:17:13.000 008 33370.23 450.83 49996.10 26.64 2015-01-08 02:17:13.000 008 33370.28 451.12 49996.10 26.64 2015-01-08 02:17:15.000 008 33370.17 451.14 49996.10 26.64 2015-01-08 02:17:16.000 008 33370.19 451.76 49996.10 26.64 2015-01-08 02:17:17.000 008 33370.27 451.84 49996.10 26.64 2015-01-08 02:17:18.000 008 33370.14 451.90 49996.10 26.64 2015-01-08 02:17:19.000 008 33370.35 452.05 49996.10 26.64 2015-01-08 02:17:20.000 008 33370.29 451.99 49996.10 26.64 2015-01-08 02:17:21.000 008 33370.25 452.12 49996.10 26.64 2015-01-08 02:17:22.000 008 33370.33 452.26 49996.10 26.64 2015-01-08 02:17:23.000 008 33370.40 452.40 49996.10 26.64 2015-01-08 02:17:24.000 008 33370.27 452.53 49996.10 26.64 2015-01-08 02:17:25.000 008 33370.31 452.51 49996.10 26.64 2015-01-08 02:17:26.000 008 33370.37 452.49 49996.10 26.64 2015-01-08 02:17:27.000 008 33370.36 452.49 49996.10 26.64 2015-01-08 02:17:28.000 008 33370.35 452.52 49996.10 26.64 2015-01-08 02:17:29.000 008 33370.42 452.65 49996.10 26.64 2015-01-08 02:17:30.000 008 33370.30 452.81 49996.10 26.64 2015-01-08 02:17:31.000 008 33370.32 452.71 49996.10 26.64 2015-01-08 02:17:32.000 008 33370.43 452.75 49996.10 26.64 2015-01-08 02:17:33.000 008 33370.36 452.94 49996.10 26.64 2015-01-08 02:17:34.000 008 33370.40 453.22 49996.10 26.64 2015-01-08 02:17:35.000 008 33370.46 453.39 49996.10 26.64 2015-01-08 02:17:36.000 008 33370.34 453.54 49996.10 26.64 2015-01-08 02:17:37.000 008 33370.39 453.72 49996.10 26.64 2015-01-08 02:17:38.000 008 33370.36 453.65 49996.10 26.64 2015-01-08 02:17:39.000 008 33370.35 453.62 49996.10 26.64 2015-01-08 02:17:40.000 008 33370.41 453.57 49996.10 26.64 2015-01-08 02:17:41.000 008 33370.50 453.75 49996.10 26.64 2015-01-08 02:17:42.000 008 33370.41 453.71 49996.10 26.64 2015-01-08 02:17:43.000 008 33370.40 453.86 49996.10 26.64 2015-01-08 02:17:44.000 008 33370.64 454.04 49996.10 26.64 2015-01-08 02:17:45.000 008 33370.46 454.53 49996.10 26.64 2015-01-08 02:17:46.000 008 33370.46 454.75 49996.10 26.64 2015-01-08 02:17:47.000 008 33370.52 454.85 49996.10 26.64 2015-01-08 02:17:48.000 008 33370.42 454.82 49996.10 26.64 2015-01-08 02:17:49.000 008 33370.50 454.98 49996.10 26.64 2015-01-08 02:17:50.000 008 33370.49 454.88 49996.10 26.64 2015-01-08 02:17:51.000 008 33370.40 454.79 49996.10 26.64 2015-01-08 02:17:52.000 008 33370.55 454.61 49996.10 26.64 2015-01-08 02:17:53.000 008 33370.61 454.47 49996.10 26.64 2015-01-08 02:17:54.000 008 33370.55 454.30 49996.10 26.64 2015-01-08 02:17:54.000 008 33370.66 454.27 49996.10 26.64 2015-01-08 02:17:56.000 008 33370.56 454.45 49996.10 26.64 2015-01-08 02:17:57.000 008 33370.58 454.41 49996.10 26.64 2015-01-08 02:17:58.000 008 33370.69 454.36 49996.10 26.64 2015-01-08 02:17:59.000 008 33370.61 454.16 49996.10 26.64 2015-01-08 02:18:00.000 008 33370.56 454.09 49996.10 26.64 2015-01-08 02:18:01.000 008 33370.71 453.90 49996.10 26.64 2015-01-08 02:18:02.000 008 33370.68 453.79 49996.10 26.64 2015-01-08 02:18:03.000 008 33370.62 453.85 49996.10 26.64 2015-01-08 02:18:04.000 008 33370.66 453.77 49996.10 26.64 2015-01-08 02:18:05.000 008 33370.66 453.74 49996.10 26.64 2015-01-08 02:18:06.000 008 33370.56 453.68 49996.10 26.64 2015-01-08 02:18:07.000 008 33370.67 453.62 49996.10 26.64 2015-01-08 02:18:07.000 008 33370.78 453.54 49996.10 26.64 2015-01-08 02:18:09.000 008 33370.71 453.54 49996.10 26.64 2015-01-08 02:18:10.000 008 33370.71 453.56 49996.10 26.64 2015-01-08 02:18:11.000 008 33370.74 453.59 49996.10 26.64 2015-01-08 02:18:12.000 008 33370.68 453.56 49996.10 26.64 2015-01-08 02:18:13.000 008 33370.78 453.64 49996.10 26.64 2015-01-08 02:18:14.000 008 33370.81 453.86 49996.10 26.64 2015-01-08 02:18:15.000 008 33370.69 454.11 49996.10 26.64 2015-01-08 02:18:16.000 008 33370.75 454.34 49996.10 26.64 2015-01-08 02:18:17.000 008 33370.82 454.57 49996.10 26.64 2015-01-08 02:18:18.000 008 33370.85 454.61 49996.10 26.64 2015-01-08 02:18:19.000 008 33370.87 454.67 49996.10 26.64 2015-01-08 02:18:20.000 008 33370.83 454.93 49996.10 26.64 2015-01-08 02:18:21.000 008 33370.89 455.19 49996.10 26.64 2015-01-08 02:18:22.000 008 33370.85 455.62 49996.10 26.64 2015-01-08 02:18:23.000 008 33370.91 455.92 49996.10 26.64 2015-01-08 02:18:24.000 008 33370.92 455.99 49996.10 26.64 2015-01-08 02:18:25.000 008 33370.84 456.15 49996.10 26.64 2015-01-08 02:18:26.000 008 33370.96 456.11 49996.10 26.64 2015-01-08 02:18:27.000 008 33370.92 456.17 49996.10 26.64 2015-01-08 02:18:28.000 008 33370.98 456.09 49996.10 26.64 2015-01-08 02:18:29.000 008 33370.91 455.97 49996.10 26.64 2015-01-08 02:18:30.000 008 33370.92 455.90 49996.10 26.64 2015-01-08 02:18:31.000 008 33370.96 455.85 49996.10 26.64 2015-01-08 02:18:32.000 008 33371.14 456.08 49996.10 26.64 2015-01-08 02:18:33.000 008 33370.95 456.07 49996.10 26.64 2015-01-08 02:18:34.000 008 33371.00 456.14 49996.10 26.64 2015-01-08 02:18:35.000 008 33371.02 456.18 49996.10 26.64 2015-01-08 02:18:36.000 008 33371.15 456.18 49996.10 26.64 2015-01-08 02:18:37.000 008 33370.97 456.48 49996.10 26.64 2015-01-08 02:18:38.000 008 33371.05 456.81 49996.10 26.64 2015-01-08 02:18:39.000 008 33370.98 456.73 49996.10 26.64 2015-01-08 02:18:40.000 008 33371.07 456.65 49996.10 26.64 2015-01-08 02:18:41.000 008 33371.05 456.59 49996.10 26.64 2015-01-08 02:18:42.000 008 33371.01 456.65 49996.10 26.64 2015-01-08 02:18:43.000 008 33371.04 456.59 49996.10 26.64 2015-01-08 02:18:44.000 008 33371.01 456.44 49996.10 26.64 2015-01-08 02:18:45.000 008 33371.04 456.43 49996.10 26.64 2015-01-08 02:18:46.000 008 33371.12 456.35 49996.10 26.64 2015-01-08 02:18:47.000 008 33371.19 456.43 49996.10 26.64 2015-01-08 02:18:48.000 008 33371.18 456.42 49996.10 26.64 2015-01-08 02:18:48.000 008 33371.09 456.57 49996.10 26.64 2015-01-08 02:18:50.000 008 33371.21 456.69 49996.10 26.64 2015-01-08 02:18:51.000 008 33371.15 456.69 49996.10 26.64 2015-01-08 02:18:52.000 008 33371.18 456.98 49996.10 26.64 2015-01-08 02:18:53.000 008 33371.30 457.56 49996.10 26.64 2015-01-08 02:18:54.000 008 33371.18 457.97 49996.10 26.64 2015-01-08 02:18:55.000 008 33371.24 458.65 49996.10 26.64 2015-01-08 02:18:56.000 008 33371.30 458.76 49996.10 26.64 2015-01-08 02:18:57.000 008 33371.35 459.03 49996.10 26.64 2015-01-08 02:18:58.000 008 33371.23 459.10 49996.10 26.64 2015-01-08 02:18:59.000 008 33371.33 459.24 49996.10 26.64 2015-01-08 02:19:00.000 008 33371.30 459.49 49996.10 26.64 2015-01-08 02:19:01.000 008 33371.28 459.58 49996.10 26.64 2015-01-08 02:19:01.000 008 33371.32 460.00 49996.10 26.64 2015-01-08 02:19:03.000 008 33371.36 460.44 49996.10 26.64 2015-01-08 02:19:04.000 008 33371.28 460.43 49996.10 26.64 2015-01-08 02:19:05.000 008 33371.36 460.68 49996.10 26.64 2015-01-08 02:19:06.000 008 33371.36 460.69 49996.10 26.64 2015-01-08 02:19:07.000 008 33371.36 460.65 49996.10 26.64 2015-01-08 02:19:08.000 008 33371.36 460.77 49996.10 26.64 2015-01-08 02:19:09.000 008 33371.43 460.83 49996.10 26.64 2015-01-08 02:19:10.000 008 33371.36 460.92 49996.10 26.64 2015-01-08 02:19:11.000 008 33371.49 461.22 49996.10 26.64 2015-01-08 02:19:12.000 008 33371.53 461.38 49996.10 26.64 2015-01-08 02:19:13.000 008 33371.54 461.58 49996.10 26.64 2015-01-08 02:19:14.000 008 33371.53 461.76 49996.10 26.64 2015-01-08 02:19:15.000 008 33371.49 462.05 49996.10 26.64 2015-01-08 02:19:16.000 008 33371.47 462.19 49996.10 26.64 2015-01-08 02:19:17.000 008 33371.54 462.94 49996.10 26.64 2015-01-08 02:19:18.000 008 33371.51 463.13 49996.10 26.64 2015-01-08 02:19:19.000 008 33371.51 463.11 49996.10 26.64 2015-01-08 02:19:20.000 008 33371.51 463.10 49996.10 26.64 2015-01-08 02:19:21.000 008 33371.66 462.98 49996.10 26.64 2015-01-08 02:19:22.000 008 33371.55 463.02 49996.10 26.64 2015-01-08 02:19:23.000 008 33371.52 462.99 49996.10 26.64 2015-01-08 02:19:24.000 008 33371.55 462.93 49996.10 26.64 2015-01-08 02:19:25.000 008 33371.58 462.87 49996.10 26.64 2015-01-08 02:19:26.000 008 33371.54 462.73 49996.10 26.64 2015-01-08 02:19:27.000 008 33371.71 462.55 49996.10 26.64 2015-01-08 02:19:28.000 008 33371.60 462.47 49996.10 26.64 2015-01-08 02:19:29.000 008 33371.57 462.41 49996.10 26.64 2015-01-08 02:19:30.000 008 33371.61 462.66 49996.10 26.64 2015-01-08 02:19:31.000 008 33371.70 462.73 49996.10 26.64 2015-01-08 02:19:32.000 008 33371.70 462.84 49996.10 26.64 2015-01-08 02:19:33.000 008 33371.61 463.03 49996.10 26.64 2015-01-08 02:19:34.000 008 33371.67 462.90 49996.10 26.64 2015-01-08 02:19:35.000 008 33371.74 462.71 49996.10 26.64 2015-01-08 02:19:36.000 008 33371.71 462.57 49996.10 26.64 2015-01-08 02:19:37.000 008 33371.77 462.54 49996.10 26.64 2015-01-08 02:19:38.000 008 33371.68 462.36 49996.10 26.64 2015-01-08 02:19:39.000 008 33371.82 462.21 49996.10 26.64 2015-01-08 02:19:40.000 008 33371.77 462.16 49996.10 26.64 2015-01-08 02:19:41.000 008 33371.78 462.17 49996.10 26.64 2015-01-08 02:19:42.000 008 33371.87 462.31 49996.10 26.64 2015-01-08 02:19:42.000 008 33371.81 462.39 49996.10 26.64 2015-01-08 02:19:44.000 008 33371.92 462.49 49996.10 26.64 2015-01-08 02:19:45.000 008 33371.80 462.60 49996.10 26.64 2015-01-08 02:19:46.000 008 33371.88 462.65 49996.10 26.64 2015-01-08 02:19:47.000 008 33371.94 462.64 49996.10 26.64 2015-01-08 02:19:48.000 008 33371.94 462.78 49996.10 26.64 2015-01-08 02:19:49.000 008 33371.92 462.82 49996.10 26.64 2015-01-08 02:19:50.000 008 33371.87 463.15 49996.10 26.64 2015-01-08 02:19:51.000 008 33371.95 463.78 49996.10 26.64 2015-01-08 02:19:52.000 008 33371.94 464.11 49996.10 26.64 2015-01-08 02:19:53.000 008 33372.00 464.19 49996.10 26.64 2015-01-08 02:19:54.000 008 33371.99 464.32 49996.10 26.64 2015-01-08 02:19:55.000 008 33371.93 464.27 49996.10 26.64 2015-01-08 02:19:55.000 008 33372.05 464.09 49996.10 26.64 2015-01-08 02:19:57.000 008 33372.00 463.94 49996.10 26.64 2015-01-08 02:19:58.000 008 33372.01 464.01 49996.10 26.64 2015-01-08 02:19:59.000 008 33372.06 463.92 49996.10 26.64 2015-01-08 02:20:00.000 008 33372.00 464.01 49996.10 26.64 2015-01-08 02:20:01.000 008 33372.07 464.13 49996.10 26.64 2015-01-08 02:20:02.000 008 33372.16 464.12 49996.10 26.64 2015-01-08 02:20:03.000 008 33372.01 464.48 49996.10 26.64 2015-01-08 02:20:04.000 008 33372.05 464.58 49996.10 26.64 2015-01-08 02:20:05.000 008 33372.03 465.07 49996.10 26.64 2015-01-08 02:20:06.000 008 33372.10 465.74 49996.10 26.64 2015-01-08 02:20:07.000 008 33372.01 465.97 49996.10 26.64 2015-01-08 02:20:08.000 008 33372.01 466.94 49996.10 26.64 2015-01-08 02:20:09.000 008 33372.06 467.14 49996.10 26.64 2015-01-08 02:20:10.000 008 33372.05 467.23 49996.10 26.64 2015-01-08 02:20:11.000 008 33372.17 467.23 49996.10 26.64 2015-01-08 02:20:12.000 008 33372.21 467.58 49996.10 26.64 2015-01-08 02:20:13.000 008 33372.12 467.47 49996.10 26.64 2015-01-08 02:20:14.000 008 33372.22 467.33 49996.10 26.64 2015-01-08 02:20:15.000 008 33372.21 467.18 49996.10 26.64 2015-01-08 02:20:16.000 008 33372.23 467.11 49996.10 26.64 2015-01-08 02:20:17.000 008 33372.23 467.04 49996.10 26.64 2015-01-08 02:20:18.000 008 33372.29 466.89 49996.10 26.64 2015-01-08 02:20:19.000 008 33372.23 466.86 49996.10 26.64 2015-01-08 02:20:20.000 008 33372.35 466.65 49996.10 26.64 2015-01-08 02:20:21.000 008 33372.34 466.59 49996.10 26.64 2015-01-08 02:20:22.000 008 33372.36 466.55 49996.10 26.64 2015-01-08 02:20:23.000 008 33372.35 466.36 49996.10 26.64 2015-01-08 02:20:24.000 008 33372.39 466.25 49996.10 26.64 2015-01-08 02:20:25.000 008 33372.38 466.19 49996.10 26.64 2015-01-08 02:20:26.000 008 33372.30 465.96 49996.10 26.64 2015-01-08 02:20:27.000 008 33372.54 465.88 49996.10 26.64 2015-01-08 02:20:28.000 008 33372.57 465.79 49996.10 26.64 2015-01-08 02:20:29.000 008 33372.48 465.68 49996.10 26.64 2015-01-08 02:20:30.000 008 33372.45 465.55 49996.10 26.64 2015-01-08 02:20:31.000 008 33372.53 465.44 49996.10 26.64 2015-01-08 02:20:32.000 008 33372.48 465.39 49996.10 26.64 2015-01-08 02:20:33.000 008 33372.58 465.46 49996.10 26.64 2015-01-08 02:20:34.000 008 33372.51 465.56 49996.10 26.64 2015-01-08 02:20:35.000 008 33372.58 465.61 49996.10 26.64 2015-01-08 02:20:36.000 008 33372.61 465.64 49996.10 26.64 2015-01-08 02:20:36.000 008 33372.59 465.71 49996.10 26.64 2015-01-08 02:20:38.000 008 33372.73 466.21 49996.10 26.64 2015-01-08 02:20:39.000 008 33372.73 466.28 49996.10 26.64 2015-01-08 02:20:40.000 008 33372.70 466.35 49996.10 26.64 2015-01-08 02:20:41.000 008 33372.81 466.89 49996.10 26.64 2015-01-08 02:20:42.000 008 33372.78 467.12 49996.10 26.64 2015-01-08 02:20:43.000 008 33372.78 467.14 49996.10 26.64 2015-01-08 02:20:44.000 008 33372.82 467.40 49996.10 26.64 2015-01-08 02:20:45.000 008 33372.81 467.62 49996.10 26.64 2015-01-08 02:20:46.000 008 33372.85 467.85 49996.10 26.64 2015-01-08 02:20:47.000 008 33372.86 468.92 49996.10 26.64 2015-01-08 02:20:48.000 008 33372.83 469.48 49996.10 26.64 2015-01-08 02:20:49.000 008 33372.80 469.64 49996.10 26.64 2015-01-08 02:20:49.000 008 33372.91 469.54 49996.10 26.64 2015-01-08 02:20:51.000 008 33372.93 469.72 49996.10 26.64 2015-01-08 02:20:52.000 008 33372.89 469.87 49996.10 26.64 2015-01-08 02:20:53.000 008 33372.91 470.64 49996.10 26.64 2015-01-08 02:20:54.000 008 33372.88 471.65 49996.10 26.64 2015-01-08 02:20:55.000 008 33373.06 471.75 49996.10 26.64 2015-01-08 02:20:56.000 008 33372.96 472.46 49996.10 26.64 2015-01-08 02:20:57.000 008 33373.08 472.76 49996.10 26.64 2015-01-08 02:20:58.000 008 33373.10 472.88 49996.10 26.64 2015-01-08 02:20:59.000 008 33373.22 472.92 49996.10 26.64 2015-01-08 02:21:00.000 008 33373.17 472.88 49996.10 26.64 2015-01-08 02:21:01.000 008 33373.19 472.81 49996.10 26.64 2015-01-08 02:21:02.000 008 33373.19 472.95 49996.10 26.64 2015-01-08 02:21:03.000 008 33373.24 473.91 49996.10 26.64 2015-01-08 02:21:04.000 008 33373.25 474.25 49996.10 26.64 2015-01-08 02:21:05.000 008 33373.27 474.53 49996.10 26.64 2015-01-08 02:21:06.000 008 33373.29 474.81 49996.10 26.64 2015-01-08 02:21:07.000 008 33373.20 474.75 49996.10 26.64 2015-01-08 02:21:08.000 008 33373.29 475.01 49996.10 26.64 2015-01-08 02:21:09.000 008 33373.32 474.99 49996.10 26.64 2015-01-08 02:21:10.000 008 33373.33 474.90 49996.10 26.64 2015-01-08 02:21:11.000 008 33373.39 474.66 49996.10 26.64 2015-01-08 02:21:12.000 008 33373.40 474.43 49996.10 26.64 2015-01-08 02:21:13.000 008 33373.29 474.32 49996.10 26.64 2015-01-08 02:21:14.000 008 33373.32 474.10 49996.10 26.64 2015-01-08 02:21:15.000 008 33373.50 473.88 49996.10 26.64 2015-01-08 02:21:16.000 008 33373.41 473.74 49996.10 26.64 2015-01-08 02:21:17.000 008 33373.41 473.52 49996.10 26.64 2015-01-08 02:21:18.000 008 33373.50 473.32 49996.10 26.64 2015-01-08 02:21:19.000 008 33373.39 473.26 49996.10 26.64 2015-01-08 02:21:20.000 008 33373.49 473.03 49996.10 26.64 2015-01-08 02:21:21.000 008 33373.54 472.83 49996.10 26.64 2015-01-08 02:21:22.000 008 33373.49 472.72 49996.10 26.64 2015-01-08 02:21:23.000 008 33373.62 472.46 49996.10 26.64 2015-01-08 02:21:24.000 008 33373.54 472.21 49996.10 26.64 2015-01-08 02:21:25.000 008 33373.57 472.11 49996.10 26.64 2015-01-08 02:21:26.000 008 33373.56 471.88 49996.10 26.64 2015-01-08 02:21:27.000 008 33373.63 471.75 49996.10 26.64 2015-01-08 02:21:28.000 008 33373.65 471.75 49996.10 26.64 2015-01-08 02:21:29.000 008 33373.62 471.71 49996.10 26.64 2015-01-08 02:21:30.000 008 33373.68 471.47 49996.10 26.64 2015-01-08 02:21:30.000 008 33373.61 471.33 49996.10 26.64 2015-01-08 02:21:32.000 008 33373.62 471.11 49996.10 26.64 2015-01-08 02:21:33.000 008 33373.66 470.86 49996.10 26.64 2015-01-08 02:21:34.000 008 33373.60 470.77 49996.10 26.64 2015-01-08 02:21:35.000 008 33373.72 470.59 49996.10 26.64 2015-01-08 02:21:36.000 008 33373.72 470.40 49996.10 26.64 2015-01-08 02:21:37.000 008 33373.73 470.28 49996.10 26.64 2015-01-08 02:21:38.000 008 33373.68 470.20 49996.10 26.64 2015-01-08 02:21:39.000 008 33373.82 469.99 49996.10 26.64 2015-01-08 02:21:40.000 008 33373.74 469.85 49996.10 26.64 2015-01-08 02:21:41.000 008 33373.88 469.58 49996.10 26.64 2015-01-08 02:21:42.000 008 33373.78 469.35 49996.10 26.64 2015-01-08 02:21:43.000 008 33373.71 469.25 49996.10 26.64 2015-01-08 02:21:43.000 008 33373.81 469.08 49996.10 26.64 2015-01-08 02:21:45.000 008 33373.79 468.94 49996.10 26.64 2015-01-08 02:21:46.000 008 33373.81 468.83 49996.10 26.64 2015-01-08 02:21:47.000 008 33373.92 468.68 49996.10 26.64 2015-01-08 02:21:48.000 008 33373.87 468.62 49996.10 26.64 2015-01-08 02:21:49.000 008 33373.81 468.51 49996.10 26.64 2015-01-08 02:21:50.000 008 33373.92 468.38 49996.10 26.64 2015-01-08 02:21:51.000 008 33373.82 468.22 49996.10 26.64 2015-01-08 02:21:52.000 008 33373.81 468.12 49996.10 26.64 2015-01-08 02:21:53.000 008 33373.88 467.90 49996.10 26.64 2015-01-08 02:21:54.000 008 33373.84 467.73 49996.10 26.64 2015-01-08 02:21:55.000 008 33373.84 467.61 49996.10 26.64 2015-01-08 02:21:56.000 008 33373.94 467.31 49996.10 26.64 2015-01-08 02:21:57.000 008 33373.88 467.18 49996.10 26.64 2015-01-08 02:21:58.000 008 33373.85 467.10 49996.10 26.64 2015-01-08 02:21:59.000 008 33373.96 467.05 49996.10 26.64 2015-01-08 02:22:00.000 008 33373.93 466.77 49996.10 26.64 2015-01-08 02:22:01.000 008 33373.97 466.59 49996.10 26.64 2015-01-08 02:22:02.000 008 33373.97 466.39 49996.10 26.64 2015-01-08 02:22:03.000 008 33373.97 466.13 49996.10 26.64 2015-01-08 02:22:04.000 008 33374.00 466.01 49996.10 26.64 2015-01-08 02:22:05.000 008 33374.10 465.77 49996.10 26.64 2015-01-08 02:22:06.000 008 33374.04 465.48 49996.10 26.64 2015-01-08 02:22:07.000 008 33374.07 465.40 49996.10 26.64 2015-01-08 02:22:08.000 008 33374.02 465.16 49996.10 26.64 2015-01-08 02:22:09.000 008 33374.09 464.90 49996.10 26.64 2015-01-08 02:22:10.000 008 33374.07 464.76 49996.10 26.64 2015-01-08 02:22:11.000 008 33374.04 464.49 49996.10 26.64 2015-01-08 02:22:12.000 008 33374.11 464.26 49996.10 26.64 2015-01-08 02:22:13.000 008 33374.16 464.17 49996.10 26.64 2015-01-08 02:22:14.000 008 33374.17 463.99 49996.10 26.64 2015-01-08 02:22:15.000 008 33374.12 463.73 49996.10 26.64 2015-01-08 02:22:16.000 008 33374.16 463.64 49996.10 26.64 2015-01-08 02:22:17.000 008 33374.20 463.40 49996.10 26.64 2015-01-08 02:22:18.000 008 33374.29 463.27 49996.10 26.64 2015-01-08 02:22:19.000 008 33374.19 463.15 49996.10 26.64 2015-01-08 02:22:20.000 008 33374.28 462.97 49996.10 26.64 2015-01-08 02:22:21.000 008 33374.29 462.80 49996.10 26.64 2015-01-08 02:22:22.000 008 33374.27 462.69 49996.10 26.64 2015-01-08 02:22:23.000 008 33374.26 462.64 49996.10 26.64 2015-01-08 02:22:24.000 008 33374.35 462.43 49996.10 26.64 2015-01-08 02:22:24.000 008 33374.32 462.33 49996.10 26.64 2015-01-08 02:22:26.000 008 33374.40 462.12 49996.10 26.64 2015-01-08 02:22:27.000 008 33374.31 461.93 49996.10 26.64 2015-01-08 02:22:28.000 008 33374.31 461.86 49996.10 26.64 2015-01-08 02:22:29.000 008 33374.46 461.76 49996.10 26.64 2015-01-08 02:22:30.000 008 33374.43 461.55 49996.10 26.64 2015-01-08 02:22:31.000 008 33374.37 461.52 49996.10 26.64 2015-01-08 02:22:32.000 008 33374.46 461.40 49996.10 26.64 2015-01-08 02:22:33.000 008 33374.49 461.72 49996.10 26.64 2015-01-08 02:22:34.000 008 33374.48 462.01 49996.10 26.64 2015-01-08 02:22:35.000 008 33374.54 462.14 49996.10 26.64 2015-01-08 02:22:36.000 008 33374.49 462.40 49996.10 26.64 2015-01-08 02:22:37.000 008 33374.64 462.55 49996.10 26.64 2015-01-08 02:22:37.000 008 33374.51 462.79 49996.10 26.64 2015-01-08 02:22:39.000 008 33374.61 462.73 49996.10 26.64 2015-01-08 02:22:40.000 008 33374.49 462.59 49996.10 26.64 2015-01-08 02:22:41.000 008 33374.67 462.42 49996.10 26.64 2015-01-08 02:22:42.000 008 33374.68 462.42 49996.10 26.64 2015-01-08 02:22:43.000 008 33374.67 462.54 49996.10 26.64 2015-01-08 02:22:44.000 008 33374.69 462.58 49996.10 26.64 2015-01-08 02:22:45.000 008 33374.72 462.64 49996.10 26.64 2015-01-08 02:22:46.000 008 33374.78 462.58 49996.10 26.64 2015-01-08 02:22:47.000 008 33374.74 462.55 49996.10 26.64 2015-01-08 02:22:48.000 008 33374.81 462.55 49996.10 26.64 2015-01-08 02:22:49.000 008 33374.83 462.61 49996.10 26.64 2015-01-08 02:22:50.000 008 33374.72 462.57 49996.10 26.64 2015-01-08 02:22:51.000 008 33374.87 462.61 49996.10 26.64 2015-01-08 02:22:52.000 008 33374.75 462.58 49996.10 26.64 2015-01-08 02:22:53.000 008 33374.93 462.68 49996.10 26.64 2015-01-08 02:22:54.000 008 33374.83 462.79 49996.10 26.64 2015-01-08 02:22:55.000 008 33374.89 462.84 49996.10 26.64 2015-01-08 02:22:56.000 008 33374.87 462.72 49996.10 26.64 2015-01-08 02:22:57.000 008 33374.84 462.73 49996.10 26.64 2015-01-08 02:22:58.000 008 33374.87 462.71 49996.10 26.64 2015-01-08 02:22:59.000 008 33374.93 462.67 49996.10 26.64 2015-01-08 02:23:00.000 008 33374.98 462.61 49996.10 26.64 2015-01-08 02:23:01.000 008 33374.89 462.55 49996.10 26.64 2015-01-08 02:23:02.000 008 33374.97 462.38 49996.10 26.64 2015-01-08 02:23:03.000 008 33375.09 462.49 49996.10 26.64 2015-01-08 02:23:04.000 008 33375.02 462.44 49996.10 26.64 2015-01-08 02:23:05.000 008 33375.00 462.50 49996.10 26.64 2015-01-08 02:23:06.000 008 33375.11 462.69 49996.10 26.64 2015-01-08 02:23:07.000 008 33375.03 462.86 49996.10 26.64 2015-01-08 02:23:08.000 008 33375.14 462.71 49996.10 26.64 2015-01-08 02:23:09.000 008 33375.05 462.79 49996.10 26.64 2015-01-08 02:23:10.000 008 33375.11 462.79 49996.10 26.64 2015-01-08 02:23:11.000 008 33375.15 462.65 49996.10 26.64 2015-01-08 02:23:12.000 008 33375.24 462.55 49996.10 26.64 2015-01-08 02:23:13.000 008 33375.21 462.48 49996.10 26.64 2015-01-08 02:23:14.000 008 33375.14 462.62 49996.10 26.64 2015-01-08 02:23:15.000 008 33375.20 462.55 49996.10 26.64 2015-01-08 02:23:16.000 008 33375.14 462.48 49996.10 26.64 2015-01-08 02:23:17.000 008 33375.25 462.70 49996.10 26.64 2015-01-08 02:23:18.000 008 33375.21 463.32 49996.10 26.64 2015-01-08 02:23:18.000 008 33375.21 463.41 49996.10 26.64 2015-01-08 02:23:20.000 008 33375.24 463.18 49996.10 26.64 2015-01-08 02:23:21.000 008 33375.28 463.08 49996.10 26.64 2015-01-08 02:23:22.000 008 33375.27 463.03 49996.10 26.64 2015-01-08 02:23:23.000 008 33375.32 463.06 49996.10 26.64 2015-01-08 02:23:24.000 008 33375.34 462.94 49996.10 26.64 2015-01-08 02:23:25.000 008 33375.36 462.81 49996.10 26.64 2015-01-08 02:23:26.000 008 33375.39 462.62 49996.10 26.64 2015-01-08 02:23:27.000 008 33375.40 462.43 49996.10 26.64 2015-01-08 02:23:28.000 008 33375.43 462.39 49996.10 26.64 2015-01-08 02:23:29.000 008 33375.43 462.37 49996.10 26.64 2015-01-08 02:23:30.000 008 33375.54 462.58 49996.10 26.64 2015-01-08 02:23:31.000 008 33375.53 462.69 49996.10 26.64 2015-01-08 02:23:31.000 008 33375.49 462.95 49996.10 26.64 2015-01-08 02:23:33.000 008 33375.50 463.32 49996.10 26.64 2015-01-08 02:23:34.000 008 33375.55 463.31 49996.10 26.64 2015-01-08 02:23:35.000 008 33375.48 463.15 49996.10 26.64 2015-01-08 02:23:36.000 008 33375.57 462.96 49996.10 26.64 2015-01-08 02:23:37.000 008 33375.49 462.84 49996.10 26.64 2015-01-08 02:23:38.000 008 33375.57 462.67 49996.10 26.64 2015-01-08 02:23:39.000 008 33375.64 462.72 49996.10 26.64 2015-01-08 02:23:40.000 008 33375.64 462.68 49996.10 26.64 2015-01-08 02:23:41.000 008 33375.66 462.59 49996.10 26.64 2015-01-08 02:23:42.000 008 33375.67 462.37 49996.10 26.64 2015-01-08 02:23:43.000 008 33375.67 462.19 49996.10 26.64 2015-01-08 02:23:44.000 008 33375.68 462.09 49996.10 26.64 2015-01-08 02:23:45.000 008 33375.79 461.98 49996.10 26.64 2015-01-08 02:23:46.000 008 33375.76 461.99 49996.10 26.64 2015-01-08 02:23:47.000 008 33375.74 462.03 49996.10 26.64 2015-01-08 02:23:48.000 008 33375.79 461.97 49996.10 26.64 2015-01-08 02:23:49.000 008 33375.67 462.06 49996.10 26.64 2015-01-08 02:23:50.000 008 33375.90 462.36 49996.10 26.64 2015-01-08 02:23:51.000 008 33375.80 462.40 49996.10 26.64 2015-01-08 02:23:52.000 008 33375.86 462.42 49996.10 26.64 2015-01-08 02:23:53.000 008 33375.82 462.78 49996.10 26.64 2015-01-08 02:23:54.000 008 33375.89 463.46 49996.10 26.64 2015-01-08 02:23:55.000 008 33375.85 464.06 49996.10 26.64 2015-01-08 02:23:56.000 008 33375.95 464.41 49996.10 26.64 2015-01-08 02:23:57.000 008 33375.86 464.67 49996.10 26.64 2015-01-08 02:23:58.000 008 33375.92 464.82 49996.10 26.64 2015-01-08 02:23:59.000 008 33376.04 465.03 49996.10 26.64 2015-01-08 02:24:00.000 008 33375.94 464.93 49996.10 26.64 2015-01-08 02:24:01.000 008 33376.00 464.89 49996.10 26.64 2015-01-08 02:24:02.000 008 33376.04 464.64 49996.10 26.64 2015-01-08 02:24:03.000 008 33376.21 464.42 49996.10 26.64 2015-01-08 02:24:04.000 008 33376.08 464.31 49996.10 26.64 2015-01-08 02:24:05.000 008 33376.20 464.18 49996.10 26.64 2015-01-08 02:24:06.000 008 33376.11 464.20 49996.10 26.64 2015-01-08 02:24:07.000 008 33376.18 464.22 49996.10 26.64 2015-01-08 02:24:08.000 008 33376.20 464.77 49996.10 26.64 2015-01-08 02:24:09.000 008 33376.20 465.22 49996.10 26.64 2015-01-08 02:24:10.000 008 33376.26 465.26 49996.10 26.64 2015-01-08 02:24:11.000 008 33376.30 465.45 49996.10 26.64 2015-01-08 02:24:12.000 008 33376.29 465.86 49996.10 26.64 2015-01-08 02:24:12.000 008 33376.20 466.20 49996.10 26.64 2015-01-08 02:24:14.000 008 33376.31 467.46 49996.10 26.64 2015-01-08 02:24:15.000 008 33376.35 468.54 49996.10 26.64 2015-01-08 02:24:16.000 008 33376.29 468.58 49996.10 26.64 2015-01-08 02:24:17.000 008 33376.31 469.01 49996.10 26.64 2015-01-08 02:24:18.000 008 33376.34 469.37 49996.10 26.64 2015-01-08 02:24:19.000 008 33376.35 469.53 49996.10 26.64 2015-01-08 02:24:20.000 008 33376.42 469.54 49996.10 26.64 2015-01-08 02:24:21.000 008 33376.35 469.79 49996.10 26.64 2015-01-08 02:24:22.000 008 33376.42 470.04 49996.10 26.64 2015-01-08 02:24:23.000 008 33376.45 470.29 49996.10 26.64 2015-01-08 02:24:24.000 008 33376.45 470.53 49996.10 26.64 2015-01-08 02:24:25.000 008 33376.32 470.64 49996.10 26.64 2015-01-08 02:24:25.000 008 33376.43 471.05 49996.10 26.64 2015-01-08 02:24:27.000 008 33376.52 471.23 49996.10 26.64 2015-01-08 02:24:28.000 008 33376.46 471.44 49996.10 26.64 2015-01-08 02:24:29.000 008 33376.58 472.33 49996.10 26.64 2015-01-08 02:24:30.000 008 33376.53 472.53 49996.10 26.64 2015-01-08 02:24:31.000 008 33376.54 472.65 49996.10 26.64 2015-01-08 02:24:32.000 008 33376.64 472.70 49996.10 26.64 2015-01-08 02:24:33.000 008 33376.64 472.92 49996.10 26.64 2015-01-08 02:24:34.000 008 33376.61 473.09 49996.10 26.64 2015-01-08 02:24:35.000 008 33376.65 473.31 49996.10 26.64 2015-01-08 02:24:36.000 008 33376.69 473.52 49996.10 26.64 2015-01-08 02:24:37.000 008 33376.68 473.73 49996.10 26.64 2015-01-08 02:24:38.000 008 33376.70 473.81 49996.10 26.64 2015-01-08 02:24:39.000 008 33376.77 473.90 49996.10 26.64 2015-01-08 02:24:40.000 008 33376.67 473.92 49996.10 26.64 2015-01-08 02:24:41.000 008 33376.73 474.26 49996.10 26.64 2015-01-08 02:24:42.000 008 33376.74 474.64 49996.10 26.64 2015-01-08 02:24:43.000 008 33376.75 474.69 49996.10 26.64 2015-01-08 02:24:44.000 008 33376.77 474.74 49996.10 26.64 2015-01-08 02:24:45.000 008 33376.85 474.76 49996.10 26.64 2015-01-08 02:24:46.000 008 33376.86 474.77 49996.10 26.64 2015-01-08 02:24:47.000 008 33376.90 474.62 49996.10 26.64 2015-01-08 02:24:48.000 008 33376.97 474.44 49996.10 26.64 2015-01-08 02:24:49.000 008 33376.95 474.40 49996.10 26.64 2015-01-08 02:24:50.000 008 33376.99 474.44 49996.10 26.64 2015-01-08 02:24:51.000 008 33376.97 474.57 49996.10 26.64 2015-01-08 02:24:52.000 008 33377.01 474.86 49996.10 26.64 2015-01-08 02:24:53.000 008 33377.04 474.94 49996.10 26.64 2015-01-08 02:24:54.000 008 33377.04 474.78 49996.10 26.64 2015-01-08 02:24:55.000 008 33377.10 474.81 49996.10 26.64 2015-01-08 02:24:56.000 008 33376.96 474.83 49996.10 26.64 2015-01-08 02:24:57.000 008 33377.12 475.01 49996.10 26.64 2015-01-08 02:24:58.000 008 33376.99 475.14 49996.10 26.64 2015-01-08 02:24:59.000 008 33377.11 475.27 49996.10 26.64 2015-01-08 02:25:00.000 008 33377.14 475.32 49996.10 26.64 2015-01-08 02:25:01.000 008 33377.15 475.20 49996.10 26.64 2015-01-08 02:25:02.000 008 33377.11 475.12 49996.10 26.64 2015-01-08 02:25:03.000 008 33377.29 475.27 49996.10 26.64 2015-01-08 02:25:04.000 008 33377.25 475.24 49996.10 26.64 2015-01-08 02:25:05.000 008 33377.23 475.33 49996.10 26.64 2015-01-08 02:25:06.000 008 33377.26 475.52 49996.10 26.64 2015-01-08 02:25:06.000 008 33377.26 475.57 49996.10 26.64 2015-01-08 02:25:08.000 008 33377.27 475.52 49996.10 26.64 2015-01-08 02:25:09.000 008 33377.35 475.44 49996.10 26.64 2015-01-08 02:25:10.000 008 33377.35 475.48 49996.10 26.64 2015-01-08 02:25:11.000 008 33377.35 475.38 49996.10 26.64 2015-01-08 02:25:12.000 008 33377.35 475.21 49996.10 26.64 2015-01-08 02:25:13.000 008 33377.41 475.12 49996.10 26.64 2015-01-08 02:25:14.000 008 33377.44 474.97 49996.10 26.64 2015-01-08 02:25:15.000 008 33377.30 474.78 49996.10 26.64 2015-01-08 02:25:16.000 008 33377.44 474.64 49996.10 26.64 2015-01-08 02:25:17.000 008 33377.56 474.42 49996.10 26.64 2015-01-08 02:25:18.000 008 33377.52 474.53 49996.10 26.64 2015-01-08 02:25:19.000 008 33377.49 474.43 49996.10 26.64 2015-01-08 02:25:19.000 008 33377.66 474.56 49996.10 26.64 2015-01-08 02:25:21.000 008 33377.73 474.63 49996.10 26.64 2015-01-08 02:25:22.000 008 33377.64 474.55 49996.10 26.64 2015-01-08 02:25:23.000 008 33377.61 474.76 49996.10 26.64 2015-01-08 02:25:24.000 008 33377.66 475.37 49996.10 26.64 2015-01-08 02:25:25.000 008 33377.58 475.83 49996.10 26.64 2015-01-08 02:25:26.000 008 33377.72 476.11 49996.10 26.64 2015-01-08 02:25:27.000 008 33377.68 476.33 49996.10 26.64 2015-01-08 02:25:28.000 008 33377.79 476.40 49996.10 26.64 2015-01-08 02:25:29.000 008 33377.75 476.41 49996.10 26.64 2015-01-08 02:25:30.000 008 33377.71 476.61 49996.10 26.64 2015-01-08 02:25:31.000 008 33377.70 476.92 49996.10 26.64 2015-01-08 02:25:32.000 008 33377.75 477.20 49996.10 26.64 2015-01-08 02:25:33.000 008 33377.78 477.38 49996.10 26.64 2015-01-08 02:25:34.000 008 33377.76 477.34 49996.10 26.64 2015-01-08 02:25:35.000 008 33377.79 477.27 49996.10 26.64 2015-01-08 02:25:36.000 008 33377.87 477.31 49996.10 26.64 2015-01-08 02:25:37.000 008 33377.90 477.26 49996.10 26.64 2015-01-08 02:25:38.000 008 33377.78 477.22 49996.10 26.64 2015-01-08 02:25:39.000 008 33377.88 477.01 49996.10 26.64 2015-01-08 02:25:40.000 008 33377.79 477.01 49996.10 26.64 2015-01-08 02:25:41.000 008 33377.89 476.88 49996.10 26.64 2015-01-08 02:25:42.000 008 33377.96 476.72 49996.10 26.64 2015-01-08 02:25:43.000 008 33377.99 476.73 49996.10 26.64 2015-01-08 02:25:44.000 008 33377.97 476.62 49996.10 26.64 2015-01-08 02:25:45.000 008 33377.89 476.66 49996.10 26.64 2015-01-08 02:25:46.000 008 33378.03 476.58 49996.10 26.64 2015-01-08 02:25:47.000 008 33377.97 476.51 49996.10 26.64 2015-01-08 02:25:48.000 008 33377.99 476.28 49996.10 26.64 2015-01-08 02:25:49.000 008 33377.96 476.23 49996.10 26.64 2015-01-08 02:25:50.000 008 33378.07 475.93 49996.10 26.64 2015-01-08 02:25:51.000 008 33378.13 475.82 49996.10 26.64 2015-01-08 02:25:52.000 008 33378.05 475.67 49996.10 26.64 2015-01-08 02:25:53.000 008 33378.06 475.51 49996.10 26.64 2015-01-08 02:25:54.000 008 33378.12 475.30 49996.10 26.64 2015-01-08 02:25:55.000 008 33378.07 475.21 49996.10 26.64 2015-01-08 02:25:56.000 008 33378.14 475.02 49996.10 26.64 2015-01-08 02:25:57.000 008 33378.19 474.80 49996.10 26.64 2015-01-08 02:25:58.000 008 33378.19 474.76 49996.10 26.64 2015-01-08 02:25:59.000 008 33378.22 474.91 49996.10 26.64 2015-01-08 02:26:00.000 008 33378.22 474.79 49996.10 26.64 2015-01-08 02:26:00.000 008 33378.17 474.67 49996.10 26.64 2015-01-08 02:26:02.000 008 33378.21 474.52 49996.10 26.64 2015-01-08 02:26:03.000 008 33378.35 474.23 49996.10 26.64 2015-01-08 02:26:04.000 008 33378.28 474.10 49996.10 26.64 2015-01-08 02:26:05.000 008 33378.32 473.94 49996.10 26.64 2015-01-08 02:26:06.000 008 33378.29 473.72 49996.10 26.64 2015-01-08 02:26:07.000 008 33378.26 473.62 49996.10 26.64 2015-01-08 02:26:08.000 008 33378.34 473.45 49996.10 26.64 2015-01-08 02:26:09.000 008 33378.35 473.30 49996.10 26.64 2015-01-08 02:26:10.000 008 33378.37 473.24 49996.10 26.64 2015-01-08 02:26:11.000 008 33378.45 473.06 49996.10 26.64 2015-01-08 02:26:12.000 008 33378.45 472.87 49996.10 26.64 2015-01-08 02:26:13.000 008 33378.46 472.80 49996.10 26.64 2015-01-08 02:26:13.000 008 33378.44 472.73 49996.10 26.64 2015-01-08 02:26:15.000 008 33378.49 472.55 49996.10 26.64 2015-01-08 02:26:16.000 008 33378.46 472.44 49996.10 26.64 2015-01-08 02:26:17.000 008 33378.50 472.25 49996.10 26.64 2015-01-08 02:26:18.000 008 33378.49 472.11 49996.10 26.64 2015-01-08 02:26:19.000 008 33378.49 472.08 49996.10 26.64 2015-01-08 02:26:20.000 008 33378.56 471.87 49996.10 26.64 2015-01-08 02:26:21.000 008 33378.53 471.71 49996.10 26.64 2015-01-08 02:26:22.000 008 33378.59 471.63 49996.10 26.64 2015-01-08 02:26:23.000 008 33378.58 471.45 49996.10 26.64 2015-01-08 02:26:24.000 008 33378.64 471.24 49996.10 26.64 2015-01-08 02:26:25.000 008 33378.62 471.12 49996.10 26.64 2015-01-08 02:26:26.000 008 33378.52 470.93 49996.10 26.64 2015-01-08 02:26:27.000 008 33378.52 470.72 49996.10 26.64 2015-01-08 02:26:28.000 008 33378.56 470.64 49996.10 26.64 2015-01-08 02:26:29.000 008 33378.60 470.61 49996.10 26.64 2015-01-08 02:26:30.000 008 33378.63 470.46 49996.10 26.64 2015-01-08 02:26:31.000 008 33378.60 470.41 49996.10 26.64 2015-01-08 02:26:32.000 008 33378.57 470.40 49996.10 26.64 2015-01-08 02:26:33.000 008 33378.65 470.33 49996.10 26.64 2015-01-08 02:26:34.000 008 33378.64 470.24 49996.10 26.64 2015-01-08 02:26:35.000 008 33378.66 470.00 49996.10 26.64 2015-01-08 02:26:36.000 008 33378.68 469.83 49996.10 26.64 2015-01-08 02:26:37.000 008 33378.75 469.68 49996.10 26.64 2015-01-08 02:26:38.000 008 33378.76 469.52 49996.10 26.64 2015-01-08 02:26:39.000 008 33378.68 469.30 49996.10 26.64 2015-01-08 02:26:40.000 008 33378.71 469.22 49996.10 26.64 2015-01-08 02:26:41.000 008 33378.80 469.05 49996.10 26.64 2015-01-08 02:26:42.000 008 33378.72 468.85 49996.10 26.64 2015-01-08 02:26:43.000 008 33378.77 468.77 49996.10 26.64 2015-01-08 02:26:44.000 008 33378.69 468.52 49996.10 26.64 2015-01-08 02:26:45.000 008 33378.73 468.38 49996.10 26.64 2015-01-08 02:26:46.000 008 33378.72 468.27 49996.10 26.64 2015-01-08 02:26:47.000 008 33378.87 468.16 49996.10 26.64 2015-01-08 02:26:48.000 008 33378.88 467.99 49996.10 26.64 2015-01-08 02:26:49.000 008 33378.82 467.95 49996.10 26.64 2015-01-08 02:26:50.000 008 33378.85 467.88 49996.10 26.64 2015-01-08 02:26:51.000 008 33378.82 467.67 49996.10 26.64 2015-01-08 02:26:52.000 008 33378.88 467.59 49996.10 26.64 2015-01-08 02:26:53.000 008 33378.90 467.41 49996.10 26.64 2015-01-08 02:26:54.000 008 33378.85 467.27 49996.10 26.64 2015-01-08 02:26:54.000 008 33378.96 467.18 49996.10 26.64 2015-01-08 02:26:56.000 008 33378.78 467.06 49996.10 26.64 2015-01-08 02:26:57.000 008 33378.89 466.99 49996.10 26.64 2015-01-08 02:26:58.000 008 33378.90 466.96 49996.10 26.64 2015-01-08 02:26:59.000 008 33378.97 466.84 49996.10 26.64 2015-01-08 02:27:00.000 008 33378.99 466.72 49996.10 26.64 2015-01-08 02:27:01.000 008 33379.00 466.68 49996.10 26.64 2015-01-08 02:27:02.000 008 33378.97 466.64 49996.10 26.64 2015-01-08 02:27:03.000 008 33379.03 466.56 49996.10 26.64 2015-01-08 02:27:04.000 008 33379.04 466.42 49996.10 26.64 2015-01-08 02:27:05.000 008 33379.07 466.21 49996.10 26.64 2015-01-08 02:27:06.000 008 33379.17 465.99 49996.10 26.64 2015-01-08 02:27:07.000 008 33379.11 465.91 49996.10 26.64 2015-01-08 02:27:07.000 008 33379.11 465.78 49996.10 26.64 2015-01-08 02:27:09.000 008 33379.13 465.66 49996.10 26.64 2015-01-08 02:27:10.000 008 33379.06 465.63 49996.10 26.64 2015-01-08 02:27:11.000 008 33379.09 465.82 49996.10 26.64 2015-01-08 02:27:12.000 008 33379.13 465.75 49996.10 26.64 2015-01-08 02:27:13.000 008 33379.19 465.63 49996.10 26.64 2015-01-08 02:27:14.000 008 33379.11 465.49 49996.10 26.64 2015-01-08 02:27:15.000 008 33379.19 465.34 49996.10 26.64 2015-01-08 02:27:16.000 008 33379.15 465.28 49996.10 26.64 2015-01-08 02:27:17.000 008 33379.24 465.21 49996.10 26.64 2015-01-08 02:27:18.000 008 33379.25 465.38 49996.10 26.64 2015-01-08 02:27:19.000 008 33379.21 465.37 49996.10 26.64 2015-01-08 02:27:20.000 008 33379.17 465.31 49996.10 26.64 2015-01-08 02:27:21.000 008 33379.27 465.49 49996.10 26.64 2015-01-08 02:27:22.000 008 33379.22 465.49 49996.10 26.64 2015-01-08 02:27:23.000 008 33379.33 465.35 49996.10 26.64 2015-01-08 02:27:24.000 008 33379.30 465.24 49996.10 26.64 2015-01-08 02:27:25.000 008 33379.26 465.25 49996.10 26.64 2015-01-08 02:27:26.000 008 33379.22 465.20 49996.10 26.64 2015-01-08 02:27:27.000 008 33379.28 465.06 49996.10 26.64 2015-01-08 02:27:28.000 008 33379.38 464.94 49996.10 26.64 2015-01-08 02:27:29.000 008 33379.42 464.81 49996.10 26.64 2015-01-08 02:27:30.000 008 33379.48 464.61 49996.10 26.64 2015-01-08 02:27:31.000 008 33379.42 464.59 49996.10 26.64 2015-01-08 02:27:32.000 008 33379.47 464.55 49996.10 26.64 2015-01-08 02:27:33.000 008 33379.59 464.33 49996.10 26.64 2015-01-08 02:27:34.000 008 33379.57 464.21 49996.10 26.64 2015-01-08 02:27:35.000 008 33379.58 464.01 49996.10 26.64 2015-01-08 02:27:36.000 008 33379.62 463.81 49996.10 26.64 2015-01-08 02:27:37.000 008 33379.64 463.75 49996.10 26.64 2015-01-08 02:27:38.000 008 33379.62 463.60 49996.10 26.64 2015-01-08 02:27:39.000 008 33379.72 463.40 49996.10 26.64 2015-01-08 02:27:40.000 008 33379.59 463.32 49996.10 26.64 2015-01-08 02:27:41.000 008 33379.72 463.15 49996.10 26.64 2015-01-08 02:27:42.000 008 33379.72 462.93 49996.10 26.64 2015-01-08 02:27:43.000 008 33379.75 462.80 49996.10 26.64 2015-01-08 02:27:44.000 008 33379.71 462.61 49996.10 26.64 2015-01-08 02:27:45.000 008 33379.78 462.44 49996.10 26.64 2015-01-08 02:27:46.000 008 33379.70 462.33 49996.10 26.64 2015-01-08 02:27:47.000 008 33379.78 462.13 49996.10 26.64 2015-01-08 02:27:48.000 008 33379.88 462.00 49996.10 26.64 2015-01-08 02:27:48.000 008 33379.78 461.91 49996.10 26.64 2015-01-08 02:27:50.000 008 33379.78 461.73 49996.10 26.64 2015-01-08 02:27:51.000 008 33379.82 461.55 49996.10 26.64 2015-01-08 02:27:52.000 008 33379.86 461.51 49996.10 26.64 2015-01-08 02:27:53.000 008 33379.87 461.31 49996.10 26.64 2015-01-08 02:27:54.000 008 33379.90 461.13 49996.10 26.64 2015-01-08 02:27:55.000 008 33379.80 461.05 49996.10 26.64 2015-01-08 02:27:56.000 008 33379.96 460.82 49996.10 26.64 2015-01-08 02:27:57.000 008 33379.95 460.59 49996.10 26.64 2015-01-08 02:27:58.000 008 33379.97 460.47 49996.10 26.64 2015-01-08 02:27:59.000 008 33379.99 460.27 49996.10 26.64 2015-01-08 02:28:00.000 008 33379.98 460.04 49996.10 26.64 2015-01-08 02:28:01.000 008 33380.03 459.96 49996.10 26.64 2015-01-08 02:28:01.000 008 33380.03 459.71 49996.10 26.64 2015-01-08 02:28:03.000 008 33380.09 459.46 49996.10 26.64 2015-01-08 02:28:04.000 008 33380.02 459.34 49996.10 26.64 2015-01-08 02:28:05.000 008 33380.06 459.09 49996.10 26.64 2015-01-08 02:28:06.000 008 33380.14 458.91 49996.10 26.64 2015-01-08 02:28:07.000 008 33380.16 458.89 49996.10 26.64 2015-01-08 02:28:08.000 008 33380.15 458.97 49996.10 26.64 2015-01-08 02:28:09.000 008 33380.04 458.78 49996.10 26.64 2015-01-08 02:28:10.000 008 33380.07 458.69 49996.10 26.64 2015-01-08 02:28:11.000 008 33380.18 458.49 49996.10 26.64 2015-01-08 02:28:12.000 008 33380.16 458.38 49996.10 26.64 2015-01-08 02:28:13.000 008 33380.15 458.30 49996.10 26.64 2015-01-08 02:28:14.000 008 33380.23 458.10 49996.10 26.64 2015-01-08 02:28:15.000 008 33380.08 457.92 49996.10 26.64 2015-01-08 02:28:16.000 008 33380.19 457.86 49996.10 26.64 2015-01-08 02:28:17.000 008 33380.23 457.62 49996.10 26.64 2015-01-08 02:28:18.000 008 33380.23 457.51 49996.10 26.64 2015-01-08 02:28:19.000 008 33380.24 457.41 49996.10 26.64 2015-01-08 02:28:20.000 008 33380.20 457.29 49996.10 26.64 2015-01-08 02:28:21.000 008 33380.26 457.22 49996.10 26.64 2015-01-08 02:28:22.000 008 33380.28 457.22 49996.10 26.64 2015-01-08 02:28:23.000 008 33380.34 457.06 49996.10 26.64 2015-01-08 02:28:24.000 008 33380.36 456.92 49996.10 26.64 2015-01-08 02:28:25.000 008 33380.27 456.94 49996.10 26.64 2015-01-08 02:28:26.000 008 33380.31 456.69 49996.10 26.64 2015-01-08 02:28:27.000 008 33380.31 456.58 49996.10 26.64 2015-01-08 02:28:28.000 008 33380.33 456.55 49996.10 26.64 2015-01-08 02:28:29.000 008 33380.32 456.53 49996.10 26.64 2015-01-08 02:28:30.000 008 33380.36 456.54 49996.10 26.64 2015-01-08 02:28:31.000 008 33380.31 456.56 49996.10 26.64 2015-01-08 02:28:32.000 008 33380.38 456.56 49996.10 26.64 2015-01-08 02:28:33.000 008 33380.43 456.55 49996.10 26.64 2015-01-08 02:28:34.000 008 33380.37 456.50 49996.10 26.64 2015-01-08 02:28:35.000 008 33380.48 456.41 49996.10 26.64 2015-01-08 02:28:36.000 008 33380.51 456.46 49996.10 26.64 2015-01-08 02:28:37.000 008 33380.42 456.49 49996.10 26.64 2015-01-08 02:28:38.000 008 33380.52 456.61 49996.10 26.64 2015-01-08 02:28:39.000 008 33380.56 456.39 49996.10 26.64 2015-01-08 02:28:40.000 008 33380.42 456.31 49996.10 26.64 2015-01-08 02:28:41.000 008 33380.48 456.10 49996.10 26.64 2015-01-08 02:28:42.000 008 33380.43 456.06 49996.10 26.64 2015-01-08 02:28:42.000 008 33380.39 456.04 49996.10 26.64 2015-01-08 02:28:44.000 008 33380.50 456.03 49996.10 26.64 2015-01-08 02:28:45.000 008 33380.46 456.06 49996.10 26.64 2015-01-08 02:28:46.000 008 33380.36 456.02 49996.10 26.64 2015-01-08 02:28:47.000 008 33380.52 455.99 49996.10 26.64 2015-01-08 02:28:48.000 008 33380.42 455.85 49996.10 26.64 2015-01-08 02:28:49.000 008 33380.45 455.87 49996.10 26.64 2015-01-08 02:28:50.000 008 33380.38 455.85 49996.10 26.64 2015-01-08 02:28:51.000 008 33380.45 455.82 49996.10 26.64 2015-01-08 02:28:52.000 008 33380.49 455.85 49996.10 26.64 2015-01-08 02:28:53.000 008 33380.46 455.93 49996.10 26.64 2015-01-08 02:28:54.000 008 33380.54 455.86 49996.10 26.64 2015-01-08 02:28:55.000 008 33380.54 455.77 49996.10 26.64 2015-01-08 02:28:55.000 008 33380.44 455.61 49996.10 26.64 2015-01-08 02:28:57.000 008 33380.49 455.55 49996.10 26.64 2015-01-08 02:28:58.000 008 33380.46 455.42 49996.10 26.64 2015-01-08 02:28:59.000 008 33380.60 455.24 49996.10 26.64 2015-01-08 02:29:00.000 008 33380.54 455.12 49996.10 26.64 2015-01-08 02:29:01.000 008 33380.65 455.06 49996.10 26.64 2015-01-08 02:29:02.000 008 33380.52 454.91 49996.10 26.64 2015-01-08 02:29:03.000 008 33380.68 454.76 49996.10 26.64 2015-01-08 02:29:04.000 008 33380.57 454.70 49996.10 26.64 2015-01-08 02:29:05.000 008 33380.59 454.56 49996.10 26.64 2015-01-08 02:29:06.000 008 33380.65 454.67 49996.10 26.64 2015-01-08 02:29:07.000 008 33380.71 454.67 49996.10 26.64 2015-01-08 02:29:08.000 008 33380.76 454.58 49996.10 26.64 2015-01-08 02:29:09.000 008 33380.68 454.50 49996.10 26.64 2015-01-08 02:29:10.000 008 33380.65 454.45 49996.10 26.64 2015-01-08 02:29:11.000 008 33380.68 454.33 49996.10 26.64 2015-01-08 02:29:12.000 008 33380.74 454.19 49996.10 26.64 2015-01-08 02:29:13.000 008 33380.67 454.13 49996.10 26.64 2015-01-08 02:29:14.000 008 33380.70 453.95 49996.10 26.64 2015-01-08 02:29:15.000 008 33380.71 453.72 49996.10 26.64 2015-01-08 02:29:16.000 008 33380.71 453.62 49996.10 26.64 2015-01-08 02:29:17.000 008 33380.80 453.44 49996.10 26.64 2015-01-08 02:29:18.000 008 33380.73 453.21 49996.10 26.64 2015-01-08 02:29:19.000 008 33380.62 453.13 49996.10 26.64 2015-01-08 02:29:20.000 008 33380.71 452.94 49996.10 26.64 2015-01-08 02:29:21.000 008 33380.77 452.77 49996.10 26.64 2015-01-08 02:29:22.000 008 33380.68 452.67 49996.10 26.64 2015-01-08 02:29:23.000 008 33380.79 452.59 49996.10 26.64 2015-01-08 02:29:24.000 008 33380.74 452.42 49996.10 26.64 2015-01-08 02:29:25.000 008 33380.73 452.40 49996.10 26.64 2015-01-08 02:29:26.000 008 33380.74 452.37 49996.10 26.64 2015-01-08 02:29:27.000 008 33380.71 452.22 49996.10 26.64 2015-01-08 02:29:28.000 008 33380.74 452.11 49996.10 26.64 2015-01-08 02:29:29.000 008 33380.66 451.99 49996.10 26.64 2015-01-08 02:29:30.000 008 33380.70 451.90 49996.10 26.64 2015-01-08 02:29:31.000 008 33380.73 451.86 49996.10 26.64 2015-01-08 02:29:32.000 008 33380.66 451.70 49996.10 26.64 2015-01-08 02:29:33.000 008 33380.68 451.62 49996.10 26.64 2015-01-08 02:29:34.000 008 33380.65 451.50 49996.10 26.64 2015-01-08 02:29:35.000 008 33380.60 451.27 49996.10 26.64 2015-01-08 02:29:36.000 008 33380.69 451.10 49996.10 26.64 2015-01-08 02:29:36.000 008 33380.69 451.07 49996.10 26.64 2015-01-08 02:29:38.000 008 33380.59 450.89 49996.10 26.64 2015-01-08 02:29:39.000 008 33380.80 450.70 49996.10 26.64 2015-01-08 02:29:40.000 008 33380.63 450.62 49996.10 26.64 2015-01-08 02:29:41.000 008 33380.63 450.61 49996.10 26.64 2015-01-08 02:29:42.000 008 33380.65 450.64 49996.10 26.64 2015-01-08 02:29:43.000 008 33380.65 450.50 49996.10 26.64 2015-01-08 02:29:44.000 008 33380.62 450.45 49996.10 26.64 2015-01-08 02:29:45.000 008 33380.64 450.31 49996.10 26.64 2015-01-08 02:29:46.000 008 33380.58 450.22 49996.10 26.64 2015-01-08 02:29:47.000 008 33380.58 450.06 49996.10 26.64 2015-01-08 02:29:48.000 008 33380.64 450.08 49996.10 26.64 2015-01-08 02:29:49.000 008 33380.64 450.01 49996.10 26.64 2015-01-08 02:29:49.000 008 33380.62 449.78 49996.10 26.64 2015-01-08 02:29:51.000 008 33380.58 449.61 49996.10 26.64 2015-01-08 02:29:52.000 008 33380.59 449.55 49996.10 26.64 2015-01-08 02:29:53.000 008 33380.65 449.41 49996.10 26.64 2015-01-08 02:29:54.000 008 33380.61 449.41 49996.10 26.64 2015-01-08 02:29:55.000 008 33380.73 449.42 49996.10 26.64 2015-01-08 02:29:56.000 008 33380.61 449.26 49996.10 26.64 2015-01-08 02:29:57.000 008 33380.60 449.24 49996.10 26.64 2015-01-08 02:29:58.000 008 33380.64 449.23 49996.10 26.64 2015-01-08 02:29:59.000 008 33380.57 449.14 49996.10 26.64 2015-01-08 02:30:00.000 008 33380.66 449.02 49996.10 26.64 2015-01-08 02:30:01.000 008 33380.52 448.87 49996.10 26.64 2015-01-08 02:30:02.000 008 33380.62 448.86 49996.10 26.64 2015-01-08 02:30:03.000 008 33380.53 449.02 49996.10 26.64 2015-01-08 02:30:04.000 008 33380.52 449.08 49996.10 26.64 2015-01-08 02:30:05.000 008 33380.58 449.09 49996.10 26.64 2015-01-08 02:30:06.000 008 33380.61 448.87 49996.10 26.64 2015-01-08 02:30:07.000 008 33380.48 448.74 49996.10 26.64 2015-01-08 02:30:08.000 008 33380.54 448.64 49996.10 26.64 2015-01-08 02:30:09.000 008 33380.61 448.72 49996.10 26.64 2015-01-08 02:30:10.000 008 33380.60 448.78 49996.10 26.64 2015-01-08 02:30:11.000 008 33380.62 448.75 49996.10 26.64 2015-01-08 02:30:12.000 008 33380.58 448.91 49996.10 26.64 2015-01-08 02:30:13.000 008 33380.62 448.96 49996.10 26.64 2015-01-08 02:30:14.000 008 33380.67 449.01 49996.10 26.64 2015-01-08 02:30:15.000 008 33380.62 449.93 49996.10 26.64 2015-01-08 02:30:16.000 008 33380.67 450.30 49996.10 26.64 2015-01-08 02:30:17.000 008 33380.63 451.11 49996.10 26.64 2015-01-08 02:30:18.000 008 33380.61 451.89 49996.10 26.64 2015-01-08 02:30:19.000 008 33380.57 451.96 49996.10 26.64 2015-01-08 02:30:20.000 008 33380.62 451.83 49996.10 26.64 2015-01-08 02:30:21.000 008 33380.70 451.75 49996.10 26.64 2015-01-08 02:30:22.000 008 33380.60 451.69 49996.10 26.64 2015-01-08 02:30:23.000 008 33380.62 451.85 49996.10 26.64 2015-01-08 02:30:24.000 008 33380.72 451.97 49996.10 26.64 2015-01-08 02:30:25.000 008 33380.73 451.97 49996.10 26.64 2015-01-08 02:30:26.000 008 33380.64 452.14 49996.10 26.64 2015-01-08 02:30:27.000 008 33380.72 452.16 49996.10 26.64 2015-01-08 02:30:28.000 008 33380.70 452.22 49996.10 26.64 2015-01-08 02:30:29.000 008 33380.78 452.43 49996.10 26.64 2015-01-08 02:30:30.000 008 33380.69 452.81 49996.10 26.64 2015-01-08 02:30:30.000 008 33380.62 453.06 49996.10 26.64 2015-01-08 02:30:32.000 008 33380.77 453.04 49996.10 26.64 2015-01-08 02:30:33.000 008 33380.77 453.11 49996.10 26.64 2015-01-08 02:30:34.000 008 33380.71 453.19 49996.10 26.64 2015-01-08 02:30:35.000 008 33380.76 453.11 49996.10 26.64 2015-01-08 02:30:36.000 008 33380.82 453.00 49996.10 26.64 2015-01-08 02:30:37.000 008 33380.79 452.95 49996.10 26.64 2015-01-08 02:30:38.000 008 33380.79 452.81 49996.10 26.64 2015-01-08 02:30:39.000 008 33380.87 452.77 49996.10 26.64 2015-01-08 02:30:40.000 008 33380.84 452.82 49996.10 26.64 2015-01-08 02:30:41.000 008 33380.81 452.60 49996.10 26.64 2015-01-08 02:30:42.000 008 33380.79 452.37 49996.10 26.64 2015-01-08 02:30:43.000 008 33380.80 452.25 49996.10 26.64 2015-01-08 02:30:43.000 008 33380.89 451.99 49996.10 26.64 2015-01-08 02:30:45.000 008 33380.78 451.80 49996.10 26.64 2015-01-08 02:30:46.000 008 33380.79 451.65 49996.10 26.64 2015-01-08 02:30:47.000 008 33380.90 451.42 49996.10 26.64 2015-01-08 02:30:48.000 008 33380.93 451.19 49996.10 26.64 2015-01-08 02:30:49.000 008 33380.93 451.12 49996.10 26.64 2015-01-08 02:30:50.000 008 33380.96 450.99 49996.10 26.64 2015-01-08 02:30:51.000 008 33380.98 450.82 49996.10 26.64 2015-01-08 02:30:52.000 008 33380.95 450.69 49996.10 26.64 2015-01-08 02:30:53.000 008 33380.97 450.53 49996.10 26.64 2015-01-08 02:30:54.000 008 33381.03 450.57 49996.10 26.64 2015-01-08 02:30:55.000 008 33380.97 450.75 49996.10 26.64 2015-01-08 02:30:56.000 008 33381.06 450.81 49996.10 26.64 2015-01-08 02:30:57.000 008 33380.99 451.20 49996.10 26.64 2015-01-08 02:30:58.000 008 33380.91 451.43 49996.10 26.64 2015-01-08 02:30:59.000 008 33380.98 451.70 49996.10 26.64 2015-01-08 02:31:00.000 008 33381.03 452.14 49996.10 26.64 2015-01-08 02:31:01.000 008 33380.92 452.19 49996.10 26.64 2015-01-08 02:31:02.000 008 33380.99 452.47 49996.10 26.64 2015-01-08 02:31:03.000 008 33380.95 452.80 49996.10 26.64 2015-01-08 02:31:04.000 008 33381.05 452.87 49996.10 26.64 2015-01-08 02:31:05.000 008 33381.04 453.05 49996.10 26.64 2015-01-08 02:31:06.000 008 33381.06 453.19 49996.10 26.64 2015-01-08 02:31:07.000 008 33381.13 453.33 49996.10 26.64 2015-01-08 02:31:08.000 008 33381.10 454.22 49996.10 26.64 2015-01-08 02:31:09.000 008 33381.08 454.32 49996.10 26.64 2015-01-08 02:31:10.000 008 33381.08 454.36 49996.10 26.64 2015-01-08 02:31:11.000 008 33381.06 454.41 49996.10 26.64 2015-01-08 02:31:12.000 008 33381.14 454.61 49996.10 26.64 2015-01-08 02:31:13.000 008 33381.18 454.75 49996.10 26.64 2015-01-08 02:31:14.000 008 33381.12 454.91 49996.10 26.64 2015-01-08 02:31:15.000 008 33381.20 454.85 49996.10 26.64 2015-01-08 02:31:16.000 008 33381.18 454.80 49996.10 26.64 2015-01-08 02:31:17.000 008 33381.17 454.73 49996.10 26.64 2015-01-08 02:31:18.000 008 33381.17 454.77 49996.10 26.64 2015-01-08 02:31:19.000 008 33381.10 454.82 49996.10 26.64 2015-01-08 02:31:20.000 008 33381.19 454.77 49996.10 26.64 2015-01-08 02:31:21.000 008 33381.20 454.86 49996.10 26.64 2015-01-08 02:31:22.000 008 33381.13 454.89 49996.10 26.64 2015-01-08 02:31:23.000 008 33381.19 455.03 49996.10 26.64 2015-01-08 02:31:24.000 008 33381.25 455.14 49996.10 26.64 2015-01-08 02:31:24.000 008 33381.28 455.17 49996.10 26.64 2015-01-08 02:31:26.000 008 33381.23 455.10 49996.10 26.64 2015-01-08 02:31:27.000 008 33381.31 454.95 49996.10 26.64 2015-01-08 02:31:28.000 008 33381.24 454.83 49996.10 26.64 2015-01-08 02:31:29.000 008 33381.30 454.70 49996.10 26.64 2015-01-08 02:31:30.000 008 33381.30 454.53 49996.10 26.64 2015-01-08 02:31:31.000 008 33381.25 454.37 49996.10 26.64 2015-01-08 02:31:32.000 008 33381.32 454.16 49996.10 26.64 2015-01-08 02:31:33.000 008 33381.31 454.04 49996.10 26.64 2015-01-08 02:31:34.000 008 33381.32 454.01 49996.10 26.64 2015-01-08 02:31:35.000 008 33381.33 453.80 49996.10 26.64 2015-01-08 02:31:36.000 008 33381.42 453.56 49996.10 26.64 2015-01-08 02:31:37.000 008 33381.34 453.49 49996.10 26.64 2015-01-08 02:31:37.000 008 33381.33 453.50 49996.10 26.64 2015-01-08 02:31:39.000 008 33381.43 453.42 49996.10 26.64 2015-01-08 02:31:40.000 008 33381.35 453.31 49996.10 26.64 2015-01-08 02:31:41.000 008 33381.38 453.18 49996.10 26.64 2015-01-08 02:31:42.000 008 33381.42 453.02 49996.10 26.64 2015-01-08 02:31:43.000 008 33381.36 452.93 49996.10 26.64 2015-01-08 02:31:44.000 008 33381.37 452.82 49996.10 26.64 2015-01-08 02:31:45.000 008 33381.34 452.69 49996.10 26.64 2015-01-08 02:31:46.000 008 33381.35 452.67 49996.10 26.64 2015-01-08 02:31:47.000 008 33381.47 452.62 49996.10 26.64 2015-01-08 02:31:48.000 008 33381.48 452.50 49996.10 26.64 2015-01-08 02:31:49.000 008 33381.45 452.44 49996.10 26.64 2015-01-08 02:31:50.000 008 33381.44 452.44 49996.10 26.64 2015-01-08 02:31:51.000 008 33381.45 452.25 49996.10 26.64 2015-01-08 02:31:52.000 008 33381.43 452.12 49996.10 26.64 2015-01-08 02:31:53.000 008 33381.41 451.92 49996.10 26.64 2015-01-08 02:31:54.000 008 33381.53 451.65 49996.10 26.64 2015-01-08 02:31:55.000 008 33381.38 451.59 49996.10 26.64 2015-01-08 02:31:56.000 008 33381.59 451.65 49996.10 26.64 2015-01-08 02:31:57.000 008 33381.50 451.73 49996.10 26.64 2015-01-08 02:31:58.000 008 33381.46 451.59 49996.10 26.64 2015-01-08 02:31:59.000 008 33381.51 451.42 49996.10 26.64 2015-01-08 02:32:00.000 008 33381.54 451.22 49996.10 26.64 2015-01-08 02:32:01.000 008 33381.53 451.06 49996.10 26.64 2015-01-08 02:32:02.000 008 33381.48 450.88 49996.10 26.64 2015-01-08 02:32:03.000 008 33381.59 450.92 49996.10 26.64 2015-01-08 02:32:04.000 008 33381.49 450.82 49996.10 26.64 2015-01-08 02:32:05.000 008 33381.51 450.68 49996.10 26.64 2015-01-08 02:32:06.000 008 33381.54 450.61 49996.10 26.64 2015-01-08 02:32:07.000 008 33381.55 450.60 49996.10 26.64 2015-01-08 02:32:08.000 008 33381.55 450.73 49996.10 26.64 2015-01-08 02:32:09.000 008 33381.81 450.73 49996.10 26.64 2015-01-08 02:32:10.000 008 33381.67 450.69 49996.10 26.64 2015-01-08 02:32:11.000 008 33381.57 450.54 49996.10 26.64 2015-01-08 02:32:12.000 008 33381.56 450.38 49996.10 26.64 2015-01-08 02:32:13.000 008 33381.61 450.36 49996.10 26.64 2015-01-08 02:32:14.000 008 33381.64 450.34 49996.10 26.64 2015-01-08 02:32:15.000 008 33381.72 450.21 49996.10 26.64 2015-01-08 02:32:16.000 008 33381.68 450.17 49996.10 26.64 2015-01-08 02:32:17.000 008 33381.67 450.12 49996.10 26.64 2015-01-08 02:32:18.000 008 33381.67 450.15 49996.10 26.64 2015-01-08 02:32:18.000 008 33381.77 450.13 49996.10 26.64 2015-01-08 02:32:20.000 008 33381.59 450.30 49996.10 26.64 2015-01-08 02:32:21.000 008 33381.73 450.09 49996.10 26.64 2015-01-08 02:32:22.000 008 33381.76 450.01 49996.10 26.64 2015-01-08 02:32:23.000 008 33381.79 449.86 49996.10 26.64 2015-01-08 02:32:24.000 008 33381.67 450.04 49996.10 26.64 2015-01-08 02:32:25.000 008 33381.60 450.33 49996.10 26.64 2015-01-08 02:32:26.000 008 33381.72 450.64 49996.10 26.64 2015-01-08 02:32:27.000 008 33381.68 450.69 49996.10 26.64 2015-01-08 02:32:28.000 008 33381.65 450.71 49996.10 26.64 2015-01-08 02:32:29.000 008 33381.73 450.84 49996.10 26.64 2015-01-08 02:32:30.000 008 33381.76 450.95 49996.10 26.64 2015-01-08 02:32:31.000 008 33381.62 450.84 49996.10 26.64 2015-01-08 02:32:31.000 008 33381.69 450.87 49996.10 26.64 2015-01-08 02:32:33.000 008 33381.67 450.90 49996.10 26.64 2015-01-08 02:32:34.000 008 33381.64 450.93 49996.10 26.64 2015-01-08 02:32:35.000 008 33381.64 450.93 49996.10 26.64 2015-01-08 02:32:36.000 008 33381.72 451.12 49996.10 26.64 2015-01-08 02:32:37.000 008 33381.64 451.29 49996.10 26.64 2015-01-08 02:32:38.000 008 33381.54 451.29 49996.10 26.64 2015-01-08 02:32:39.000 008 33381.63 451.28 49996.10 26.64 2015-01-08 02:32:40.000 008 33381.60 451.42 49996.10 26.64 2015-01-08 02:32:41.000 008 33381.56 451.49 49996.10 26.64 2015-01-08 02:32:42.000 008 33381.65 451.65 49996.10 26.64 2015-01-08 02:32:43.000 008 33381.66 451.67 49996.10 26.64 2015-01-08 02:32:44.000 008 33381.59 451.56 49996.10 26.64 2015-01-08 02:32:45.000 008 33381.67 451.57 49996.10 26.64 2015-01-08 02:32:46.000 008 33381.61 451.44 49996.10 26.64 2015-01-08 02:32:47.000 008 33381.67 451.43 49996.10 26.64 2015-01-08 02:32:48.000 008 33381.66 451.31 49996.10 26.64 2015-01-08 02:32:49.000 008 33381.72 451.15 49996.10 26.64 2015-01-08 02:32:50.000 008 33381.70 451.03 49996.10 26.64 2015-01-08 02:32:51.000 008 33381.60 451.00 49996.10 26.64 2015-01-08 02:32:52.000 008 33381.53 450.81 49996.10 26.64 2015-01-08 02:32:53.000 008 33381.54 450.80 49996.10 26.64 2015-01-08 02:32:54.000 008 33381.63 450.79 49996.10 26.64 2015-01-08 02:32:55.000 008 33381.69 450.64 49996.10 26.64 2015-01-08 02:32:56.000 008 33381.61 450.58 49996.10 26.64 2015-01-08 02:32:57.000 008 33381.66 450.33 49996.10 26.64 2015-01-08 02:32:58.000 008 33381.58 450.30 49996.10 26.64 2015-01-08 02:32:59.000 008 33381.57 450.28 49996.10 26.64 2015-01-08 02:33:00.000 008 33381.63 450.29 49996.10 26.64 2015-01-08 02:33:01.000 008 33381.56 450.42 49996.10 26.64 2015-01-08 02:33:02.000 008 33381.53 450.50 49996.10 26.64 2015-01-08 02:33:03.000 008 33381.54 450.60 49996.10 26.64 2015-01-08 02:33:04.000 008 33381.50 450.90 49996.10 26.64 2015-01-08 02:33:05.000 008 33381.51 450.88 49996.10 26.64 2015-01-08 02:33:06.000 008 33381.55 450.95 49996.10 26.64 2015-01-08 02:33:07.000 008 33381.48 450.77 49996.10 26.64 2015-01-08 02:33:08.000 008 33381.59 450.73 49996.10 26.64 2015-01-08 02:33:09.000 008 33381.46 450.65 49996.10 26.64 2015-01-08 02:33:10.000 008 33381.60 450.56 49996.10 26.64 2015-01-08 02:33:11.000 008 33381.51 450.49 49996.10 26.64 2015-01-08 02:33:12.000 008 33381.48 450.44 49996.10 26.64 2015-01-08 02:33:12.000 008 33381.55 450.52 49996.10 26.64 2015-01-08 02:33:14.000 008 33381.54 450.47 49996.10 26.64 2015-01-08 02:33:15.000 008 33381.48 450.38 49996.10 26.64 2015-01-08 02:33:16.000 008 33381.42 450.29 49996.10 26.64 2015-01-08 02:33:17.000 008 33381.48 450.24 49996.10 26.64 2015-01-08 02:33:18.000 008 33381.43 450.18 49996.10 26.64 2015-01-08 02:33:19.000 008 33381.37 450.11 49996.10 26.64 2015-01-08 02:33:20.000 008 33381.32 450.10 49996.10 26.64 2015-01-08 02:33:21.000 008 33381.38 450.08 49996.10 26.64 2015-01-08 02:33:22.000 008 33381.36 449.98 49996.10 26.64 2015-01-08 02:33:23.000 008 33381.42 449.90 49996.10 26.64 2015-01-08 02:33:24.000 008 33381.43 449.75 49996.10 26.64 2015-01-08 02:33:25.000 008 33381.37 449.80 49996.10 26.64 2015-01-08 02:33:25.000 008 33381.32 449.83 49996.10 26.64 2015-01-08 02:33:27.000 008 33381.45 449.68 49996.10 26.64 2015-01-08 02:33:28.000 008 33381.39 449.62 49996.10 26.64 2015-01-08 02:33:29.000 008 33381.44 449.51 49996.10 26.64 2015-01-08 02:33:30.000 008 33381.39 449.36 49996.10 26.64 2015-01-08 02:33:31.000 008 33381.45 449.24 49996.10 26.64 2015-01-08 02:33:32.000 008 33381.33 449.19 49996.10 26.64 2015-01-08 02:33:33.000 008 33381.38 448.99 49996.10 26.64 2015-01-08 02:33:34.000 008 33381.26 448.83 49996.10 26.64 2015-01-08 02:33:35.000 008 33381.34 448.72 49996.10 26.64 2015-01-08 02:33:36.000 008 33381.35 448.65 49996.10 26.64 2015-01-08 02:33:37.000 008 33381.37 448.49 49996.10 26.64 2015-01-08 02:33:38.000 008 33381.33 448.37 49996.10 26.64 2015-01-08 02:33:39.000 008 33381.45 448.35 49996.10 26.64 2015-01-08 02:33:40.000 008 33381.32 448.45 49996.10 26.64 2015-01-08 02:33:41.000 008 33381.26 448.54 49996.10 26.64 2015-01-08 02:33:42.000 008 33381.35 448.92 49996.10 26.64 2015-01-08 02:33:43.000 008 33381.32 448.82 49996.10 26.64 2015-01-08 02:33:44.000 008 33381.35 448.80 49996.10 26.64 2015-01-08 02:33:45.000 008 33381.38 448.64 49996.10 26.64 2015-01-08 02:33:46.000 008 33381.33 448.52 49996.10 26.64 2015-01-08 02:33:47.000 008 33381.27 448.45 49996.10 26.64 2015-01-08 02:33:48.000 008 33381.41 448.38 49996.10 26.64 2015-01-08 02:33:49.000 008 33381.40 448.99 49996.10 26.64 2015-01-08 02:33:50.000 008 33381.33 449.25 49996.10 26.64 2015-01-08 02:33:51.000 008 33381.42 449.25 49996.10 26.64 2015-01-08 02:33:52.000 008 33381.37 449.30 49996.10 26.64 2015-01-08 02:33:53.000 008 33381.36 449.24 49996.10 26.64 2015-01-08 02:33:54.000 008 33381.33 449.20 49996.10 26.64 2015-01-08 02:33:55.000 008 33381.27 449.26 49996.10 26.64 2015-01-08 02:33:56.000 008 33381.30 449.30 49996.10 26.64 2015-01-08 02:33:57.000 008 33381.27 449.30 49996.10 26.64 2015-01-08 02:33:58.000 008 33381.36 449.51 49996.10 26.64 2015-01-08 02:33:59.000 008 33381.29 449.88 49996.10 26.64 2015-01-08 02:34:00.000 008 33381.30 450.10 49996.10 26.64 2015-01-08 02:34:01.000 008 33381.30 449.94 49996.10 26.64 2015-01-08 02:34:02.000 008 33381.38 449.96 49996.10 26.64 2015-01-08 02:34:03.000 008 33381.29 450.13 49996.10 26.64 2015-01-08 02:34:04.000 008 33381.36 450.88 49996.10 26.64 2015-01-08 02:34:05.000 008 33381.28 451.25 49996.10 26.64 2015-01-08 02:34:06.000 008 33381.39 452.06 49996.10 26.64 2015-01-08 02:34:06.000 008 33381.32 452.27 49996.10 26.64 2015-01-08 02:34:08.000 008 33381.30 452.26 49996.10 26.64 2015-01-08 02:34:09.000 008 33381.40 452.25 49996.10 26.64 2015-01-08 02:34:10.000 008 33381.44 452.23 49996.10 26.64 2015-01-08 02:34:11.000 008 33381.29 452.14 49996.10 26.64 2015-01-08 02:34:12.000 008 33381.32 452.03 49996.10 26.64 2015-01-08 02:34:13.000 008 33381.36 451.85 49996.10 26.64 2015-01-08 02:34:14.000 008 33381.40 451.78 49996.10 26.64 2015-01-08 02:34:15.000 008 33381.36 451.52 49996.10 26.64 2015-01-08 02:34:16.000 008 33381.45 451.31 49996.10 26.64 2015-01-08 02:34:17.000 008 33381.39 451.37 49996.10 26.64 2015-01-08 02:34:18.000 008 33381.41 451.40 49996.10 26.64 2015-01-08 02:34:19.000 008 33381.50 451.35 49996.10 26.64 2015-01-08 02:34:19.000 008 33381.50 451.32 49996.10 26.64 2015-01-08 02:34:21.000 008 33381.45 451.30 49996.10 26.64 2015-01-08 02:34:22.000 008 33381.53 451.29 49996.10 26.64 2015-01-08 02:34:23.000 008 33381.53 451.26 49996.10 26.64 2015-01-08 02:34:24.000 008 33381.59 451.22 49996.10 26.64 2015-01-08 02:34:25.000 008 33381.64 451.13 49996.10 26.64 2015-01-08 02:34:26.000 008 33381.50 451.01 49996.10 26.64 2015-01-08 02:34:27.000 008 33381.64 450.89 49996.10 26.64 2015-01-08 02:34:28.000 008 33381.61 451.41 49996.10 26.64 2015-01-08 02:34:29.000 008 33381.62 451.60 49996.10 26.64 2015-01-08 02:34:30.000 008 33381.59 452.12 49996.10 26.64 2015-01-08 02:34:31.000 008 33381.67 452.32 49996.10 26.64 2015-01-08 02:34:32.000 008 33381.69 452.15 49996.10 26.64 2015-01-08 02:34:33.000 008 33381.70 451.97 49996.10 26.64 2015-01-08 02:34:34.000 008 33381.72 451.81 49996.10 26.64 2015-01-08 02:34:35.000 008 33381.69 451.68 49996.10 26.64 2015-01-08 02:34:36.000 008 33381.70 451.54 49996.10 26.64 2015-01-08 02:34:37.000 008 33381.75 451.38 49996.10 26.64 2015-01-08 02:34:38.000 008 33381.67 451.25 49996.10 26.64 2015-01-08 02:34:39.000 008 33381.78 451.14 49996.10 26.64 2015-01-08 02:34:40.000 008 33381.71 451.06 49996.10 26.64 2015-01-08 02:34:41.000 008 33381.64 451.11 49996.10 26.64 2015-01-08 02:34:42.000 008 33381.79 451.19 49996.10 26.64 2015-01-08 02:34:43.000 008 33381.84 450.97 49996.10 26.64 2015-01-08 02:34:44.000 008 33381.77 450.81 49996.10 26.64 2015-01-08 02:34:45.000 008 33381.85 450.79 49996.10 26.64 2015-01-08 02:34:46.000 008 33381.78 450.55 49996.10 26.64 2015-01-08 02:34:47.000 008 33381.83 450.45 49996.10 26.64 2015-01-08 02:34:48.000 008 33381.85 450.50 49996.10 26.64 2015-01-08 02:34:49.000 008 33381.85 450.46 49996.10 26.64 2015-01-08 02:34:50.000 008 33381.88 450.58 49996.10 26.64 2015-01-08 02:34:51.000 008 33381.89 450.64 49996.10 26.64 2015-01-08 02:34:52.000 008 33381.92 450.63 49996.10 26.64 2015-01-08 02:34:53.000 008 33381.97 450.62 49996.10 26.64 2015-01-08 02:34:54.000 008 33381.92 450.94 49996.10 26.64 2015-01-08 02:34:55.000 008 33382.05 451.24 49996.10 26.64 2015-01-08 02:34:56.000 008 33381.97 451.16 49996.10 26.64 2015-01-08 02:34:57.000 008 33382.01 451.16 49996.10 26.64 2015-01-08 02:34:58.000 008 33381.99 451.12 49996.10 26.64 2015-01-08 02:34:59.000 008 33382.04 451.16 49996.10 26.64 2015-01-08 02:35:00.000 008 33382.01 451.44 49996.10 26.64 2015-01-08 02:35:00.000 008 33382.11 451.44 49996.10 26.64 2015-01-08 02:35:02.000 008 33382.10 451.43 49996.10 26.64 2015-01-08 02:35:03.000 008 33382.07 451.23 49996.10 26.64 2015-01-08 02:35:04.000 008 33382.06 451.14 49996.10 26.64 2015-01-08 02:35:05.000 008 33382.08 451.09 49996.10 26.64 2015-01-08 02:35:06.000 008 33382.18 450.99 49996.10 26.64 2015-01-08 02:35:07.000 008 33382.22 450.80 49996.10 26.64 2015-01-08 02:35:08.000 008 33382.13 450.76 49996.10 26.64 2015-01-08 02:35:09.000 008 33382.00 450.76 49996.10 26.64 2015-01-08 02:35:10.000 008 33382.20 450.61 49996.10 26.64 2015-01-08 02:35:11.000 008 33382.07 450.50 49996.10 26.64 2015-01-08 02:35:12.000 008 33382.22 450.32 49996.10 26.64 2015-01-08 02:35:13.000 008 33382.25 450.32 49996.10 26.64 2015-01-08 02:35:13.000 008 33382.28 450.35 49996.10 26.64 2015-01-08 02:35:15.000 008 33382.31 450.80 49996.10 26.64 2015-01-08 02:35:16.000 008 33382.29 450.89 49996.10 26.64 2015-01-08 02:35:17.000 008 33382.32 450.83 49996.10 26.64 2015-01-08 02:35:18.000 008 33382.35 450.88 49996.10 26.64 2015-01-08 02:35:19.000 008 33382.46 451.23 49996.10 26.64 2015-01-08 02:35:20.000 008 33382.36 451.46 49996.10 26.64 2015-01-08 02:35:21.000 008 33382.42 451.71 49996.10 26.64 2015-01-08 02:35:22.000 008 33382.54 451.76 49996.10 26.64 2015-01-08 02:35:23.000 008 33382.43 451.71 49996.10 26.64 2015-01-08 02:35:24.000 008 33382.44 451.78 49996.10 26.64 2015-01-08 02:35:25.000 008 33382.44 451.59 49996.10 26.64 2015-01-08 02:35:26.000 008 33382.40 451.55 49996.10 26.64 2015-01-08 02:35:27.000 008 33382.55 451.64 49996.10 26.64 2015-01-08 02:35:28.000 008 33382.55 451.52 49996.10 26.64 2015-01-08 02:35:29.000 008 33382.52 451.40 49996.10 26.64 2015-01-08 02:35:30.000 008 33382.59 451.32 49996.10 26.64 2015-01-08 02:35:31.000 008 33382.60 451.20 49996.10 26.64 2015-01-08 02:35:32.000 008 33382.59 451.10 49996.10 26.64 2015-01-08 02:35:33.000 008 33382.64 451.08 49996.10 26.64 2015-01-08 02:35:34.000 008 33382.69 451.04 49996.10 26.64 2015-01-08 02:35:35.000 008 33382.70 450.88 49996.10 26.64 2015-01-08 02:35:36.000 008 33382.71 450.73 49996.10 26.64 2015-01-08 02:35:37.000 008 33382.81 450.63 49996.10 26.64 2015-01-08 02:35:38.000 008 33382.78 450.50 49996.10 26.64 2015-01-08 02:35:39.000 008 33382.75 450.29 49996.10 26.64 2015-01-08 02:35:40.000 008 33382.84 450.16 49996.10 26.64 2015-01-08 02:35:41.000 008 33382.82 450.02 49996.10 26.64 2015-01-08 02:35:42.000 008 33382.88 449.77 49996.10 26.64 2015-01-08 02:35:43.000 008 33382.81 449.60 49996.10 26.64 2015-01-08 02:35:44.000 008 33382.84 449.50 49996.10 26.64 2015-01-08 02:35:45.000 008 33382.76 449.30 49996.10 26.64 2015-01-08 02:35:46.000 008 33383.00 449.01 49996.10 26.64 2015-01-08 02:35:47.000 008 33382.93 448.96 49996.10 26.64 2015-01-08 02:35:48.000 008 33382.93 448.77 49996.10 26.64 2015-01-08 02:35:49.000 008 33382.99 448.52 49996.10 26.64 2015-01-08 02:35:50.000 008 33383.05 448.38 49996.10 26.64 2015-01-08 02:35:51.000 008 33382.90 448.18 49996.10 26.64 2015-01-08 02:35:52.000 008 33383.09 447.99 49996.10 26.64 2015-01-08 02:35:53.000 008 33383.11 447.91 49996.10 26.64 2015-01-08 02:35:54.000 008 33383.10 447.62 49996.10 26.64 2015-01-08 02:35:54.000 008 33383.04 447.67 49996.10 26.64 2015-01-08 02:35:56.000 008 33383.12 447.60 49996.10 26.64 2015-01-08 02:35:57.000 008 33383.10 447.39 49996.10 26.64 2015-01-08 02:35:58.000 008 33383.13 447.26 49996.10 26.64 2015-01-08 02:35:59.000 008 33383.12 447.28 49996.10 26.64 2015-01-08 02:36:00.000 008 33383.25 447.05 49996.10 26.64 2015-01-08 02:36:01.000 008 33383.25 446.84 49996.10 26.64 2015-01-08 02:36:02.000 008 33383.21 446.72 49996.10 26.64 2015-01-08 02:36:03.000 008 33383.29 446.54 49996.10 26.64 2015-01-08 02:36:04.000 008 33383.30 446.41 49996.10 26.64 2015-01-08 02:36:05.000 008 33383.31 446.28 49996.10 26.64 2015-01-08 02:36:06.000 008 33383.31 446.12 49996.10 26.64 2015-01-08 02:36:07.000 008 33383.34 445.97 49996.10 26.64 2015-01-08 02:36:07.000 008 33383.37 445.87 49996.10 26.64 2015-01-08 02:36:09.000 008 33383.44 445.70 49996.10 26.64 2015-01-08 02:36:10.000 008 33383.57 445.48 49996.10 26.64 2015-01-08 02:36:11.000 008 33383.52 445.40 49996.10 26.64 2015-01-08 02:36:12.000 008 33383.56 445.17 49996.10 26.64 2015-01-08 02:36:13.000 008 33383.62 445.00 49996.10 26.64 2015-01-08 02:36:14.000 008 33383.59 444.91 49996.10 26.64 2015-01-08 02:36:15.000 008 33383.61 444.69 49996.10 26.64 2015-01-08 02:36:16.000 008 33383.74 444.50 49996.10 26.64 2015-01-08 02:36:17.000 008 33383.65 444.40 49996.10 26.64 2015-01-08 02:36:18.000 008 33383.75 444.15 49996.10 26.64 2015-01-08 02:36:19.000 008 33383.77 443.94 49996.10 26.64 2015-01-08 02:36:20.000 008 33383.75 443.83 49996.10 26.64 2015-01-08 02:36:21.000 008 33383.75 443.62 49996.10 26.64 2015-01-08 02:36:22.000 008 33383.82 443.41 49996.10 26.64 2015-01-08 02:36:23.000 008 33383.79 443.27 49996.10 26.64 2015-01-08 02:36:24.000 008 33383.85 443.02 49996.10 26.64 2015-01-08 02:36:25.000 008 33383.88 442.80 49996.10 26.64 2015-01-08 02:36:26.000 008 33383.90 442.72 49996.10 26.64 2015-01-08 02:36:27.000 008 33383.92 442.49 49996.10 26.64 2015-01-08 02:36:28.000 008 33383.97 442.38 49996.10 26.64 2015-01-08 02:36:29.000 008 33383.99 442.38 49996.10 26.64 2015-01-08 02:36:30.000 008 33384.05 442.29 49996.10 26.64 2015-01-08 02:36:31.000 008 33384.05 442.37 49996.10 26.64 2015-01-08 02:36:32.000 008 33384.02 442.32 49996.10 26.64 2015-01-08 02:36:33.000 008 33384.06 442.09 49996.10 26.64 2015-01-08 02:36:34.000 008 33384.05 442.00 49996.10 26.64 2015-01-08 02:36:35.000 008 33384.14 441.95 49996.10 26.64 2015-01-08 02:36:36.000 008 33384.17 442.22 49996.10 26.64 2015-01-08 02:36:37.000 008 33384.14 442.16 49996.10 26.64 2015-01-08 02:36:38.000 008 33384.16 442.26 49996.10 26.64 2015-01-08 02:36:39.000 008 33384.07 442.55 49996.10 26.64 2015-01-08 02:36:40.000 008 33384.22 442.42 49996.10 26.64 2015-01-08 02:36:41.000 008 33384.18 442.28 49996.10 26.64 2015-01-08 02:36:42.000 008 33384.27 442.19 49996.10 26.64 2015-01-08 02:36:43.000 008 33384.28 442.10 49996.10 26.64 2015-01-08 02:36:44.000 008 33384.32 442.00 49996.10 26.64 2015-01-08 02:36:45.000 008 33384.24 441.85 49996.10 26.64 2015-01-08 02:36:46.000 008 33384.15 441.70 49996.10 26.64 2015-01-08 02:36:47.000 008 33384.24 441.66 49996.10 26.64 2015-01-08 02:36:48.000 008 33384.29 441.69 49996.10 26.64 2015-01-08 02:36:48.000 008 33384.37 441.53 49996.10 26.64 2015-01-08 02:36:50.000 008 33384.38 441.63 49996.10 26.64 2015-01-08 02:36:51.000 008 33384.39 441.61 49996.10 26.64 2015-01-08 02:36:52.000 008 33384.34 441.44 49996.10 26.64 2015-01-08 02:36:53.000 008 33384.37 441.36 49996.10 26.64 2015-01-08 02:36:54.000 008 33384.39 441.32 49996.10 26.64 2015-01-08 02:36:55.000 008 33384.42 441.12 49996.10 26.64 2015-01-08 02:36:56.000 008 33384.45 441.05 49996.10 26.64 2015-01-08 02:36:57.000 008 33384.42 440.94 49996.10 26.64 2015-01-08 02:36:58.000 008 33384.42 440.87 49996.10 26.64 2015-01-08 02:36:59.000 008 33384.35 440.88 49996.10 26.64 2015-01-08 02:37:00.000 008 33384.40 440.90 49996.10 26.64 2015-01-08 02:37:01.000 008 33384.43 440.65 49996.10 26.64 2015-01-08 02:37:01.000 008 33384.48 440.58 49996.10 26.64 2015-01-08 02:37:03.000 008 33384.47 440.42 49996.10 26.64 2015-01-08 02:37:04.000 008 33384.53 440.28 49996.10 26.64 2015-01-08 02:37:05.000 008 33384.49 440.16 49996.10 26.64 2015-01-08 02:37:06.000 008 33384.56 440.06 49996.10 26.64 2015-01-08 02:37:07.000 008 33384.62 439.84 49996.10 26.64 2015-01-08 02:37:08.000 008 33384.55 439.73 49996.10 26.64 2015-01-08 02:37:09.000 008 33384.67 439.59 49996.10 26.64 2015-01-08 02:37:10.000 008 33384.59 439.49 49996.10 26.64 2015-01-08 02:37:11.000 008 33384.67 439.48 49996.10 26.64 2015-01-08 02:37:12.000 008 33384.59 439.51 49996.10 26.64 2015-01-08 02:37:13.000 008 33384.66 439.35 49996.10 26.64 2015-01-08 02:37:14.000 008 33384.69 439.22 49996.10 26.64 2015-01-08 02:37:15.000 008 33384.64 439.10 49996.10 26.64 2015-01-08 02:37:16.000 008 33384.62 439.03 49996.10 26.64 2015-01-08 02:37:17.000 008 33384.64 439.02 49996.10 26.64 2015-01-08 02:37:18.000 008 33384.67 438.85 49996.10 26.64 2015-01-08 02:37:19.000 008 33384.76 438.85 49996.10 26.64 2015-01-08 02:37:20.000 008 33384.69 439.15 49996.10 26.64 2015-01-08 02:37:21.000 008 33384.65 439.21 49996.10 26.64 2015-01-08 02:37:22.000 008 33384.77 439.14 49996.10 26.64 2015-01-08 02:37:23.000 008 33384.69 439.00 49996.10 26.64 2015-01-08 02:37:24.000 008 33384.77 439.00 49996.10 26.64 2015-01-08 02:37:25.000 008 33384.75 439.34 49996.10 26.64 2015-01-08 02:37:26.000 008 33384.72 439.36 49996.10 26.64 2015-01-08 02:37:27.000 008 33384.82 439.27 49996.10 26.64 2015-01-08 02:37:28.000 008 33384.86 439.27 49996.10 26.64 2015-01-08 02:37:29.000 008 33384.74 439.42 49996.10 26.64 2015-01-08 02:37:30.000 008 33384.80 439.99 49996.10 26.64 2015-01-08 02:37:31.000 008 33384.80 440.59 49996.10 26.64 2015-01-08 02:37:32.000 008 33384.86 440.88 49996.10 26.64 2015-01-08 02:37:33.000 008 33384.73 441.33 49996.10 26.64 2015-01-08 02:37:34.000 008 33384.87 441.73 49996.10 26.64 2015-01-08 02:37:35.000 008 33384.83 442.18 49996.10 26.64 2015-01-08 02:37:36.000 008 33384.89 443.05 49996.10 26.64 2015-01-08 02:37:37.000 008 33384.85 443.31 49996.10 26.64 2015-01-08 02:37:38.000 008 33384.85 443.37 49996.10 26.64 2015-01-08 02:37:39.000 008 33384.87 443.50 49996.10 26.64 2015-01-08 02:37:40.000 008 33384.88 443.63 49996.10 26.64 2015-01-08 02:37:41.000 008 33384.87 443.93 49996.10 26.64 2015-01-08 02:37:42.000 008 33384.91 444.99 49996.10 26.64 2015-01-08 02:37:42.000 008 33384.96 445.99 49996.10 26.64 2015-01-08 02:37:44.000 008 33384.93 446.10 49996.10 26.64 2015-01-08 02:37:45.000 008 33385.08 445.93 49996.10 26.64 2015-01-08 02:37:46.000 008 33384.99 446.13 49996.10 26.64 2015-01-08 02:37:47.000 008 33384.96 446.12 49996.10 26.64 2015-01-08 02:37:48.000 008 33384.98 446.13 49996.10 26.64 2015-01-08 02:37:49.000 008 33385.01 445.94 49996.10 26.64 2015-01-08 02:37:50.000 008 33384.95 445.88 49996.10 26.64 2015-01-08 02:37:51.000 008 33385.08 445.66 49996.10 26.64 2015-01-08 02:37:52.000 008 33385.05 445.54 49996.10 26.64 2015-01-08 02:37:53.000 008 33385.01 445.41 49996.10 26.64 2015-01-08 02:37:54.000 008 33384.97 445.19 49996.10 26.64 2015-01-08 02:37:55.000 008 33385.00 445.01 49996.10 26.64 2015-01-08 02:37:55.000 008 33385.10 444.91 49996.10 26.64 2015-01-08 02:37:57.000 008 33384.97 444.71 49996.10 26.64 2015-01-08 02:37:58.000 008 33385.05 444.57 49996.10 26.64 2015-01-08 02:37:59.000 008 33385.04 444.48 49996.10 26.64 2015-01-08 02:38:00.000 008 33384.94 444.24 49996.10 26.64 2015-01-08 02:38:01.000 008 33385.01 443.98 49996.10 26.64 2015-01-08 02:38:02.000 008 33385.02 443.95 49996.10 26.64 2015-01-08 02:38:03.000 008 33384.91 443.66 49996.10 26.64 2015-01-08 02:38:04.000 008 33384.93 443.46 49996.10 26.64 2015-01-08 02:38:05.000 008 33384.87 443.42 49996.10 26.64 2015-01-08 02:38:06.000 008 33384.95 443.33 49996.10 26.64 2015-01-08 02:38:07.000 008 33384.93 443.24 49996.10 26.64 2015-01-08 02:38:08.000 008 33384.95 443.18 49996.10 26.64 2015-01-08 02:38:09.000 008 33384.87 443.07 49996.10 26.64 2015-01-08 02:38:10.000 008 33385.02 443.11 49996.10 26.64 2015-01-08 02:38:11.000 008 33384.89 443.12 49996.10 26.64 2015-01-08 02:38:12.000 008 33384.99 443.16 49996.10 26.64 2015-01-08 02:38:13.000 008 33384.92 443.18 49996.10 26.64 2015-01-08 02:38:14.000 008 33384.93 443.18 49996.10 26.64 2015-01-08 02:38:15.000 008 33384.85 443.27 49996.10 26.64 2015-01-08 02:38:16.000 008 33384.88 443.11 49996.10 26.64 2015-01-08 02:38:17.000 008 33384.92 443.12 49996.10 26.64 2015-01-08 02:38:18.000 008 33384.86 443.01 49996.10 26.64 2015-01-08 02:38:19.000 008 33384.95 442.92 49996.10 26.64 2015-01-08 02:38:20.000 008 33384.83 442.80 49996.10 26.64 2015-01-08 02:38:21.000 008 33384.93 442.61 49996.10 26.64 2015-01-08 02:38:22.000 008 33384.89 442.47 49996.10 26.64 2015-01-08 02:38:23.000 008 33384.77 442.37 49996.10 26.64 2015-01-08 02:38:24.000 008 33384.90 442.20 49996.10 26.64 2015-01-08 02:38:25.000 008 33384.82 442.21 49996.10 26.64 2015-01-08 02:38:26.000 008 33384.87 442.18 49996.10 26.64 2015-01-08 02:38:27.000 008 33384.82 442.20 49996.10 26.64 2015-01-08 02:38:28.000 008 33384.87 442.09 49996.10 26.64 2015-01-08 02:38:29.000 008 33384.85 442.04 49996.10 26.64 2015-01-08 02:38:30.000 008 33384.79 442.00 49996.10 26.64 2015-01-08 02:38:31.000 008 33384.75 441.95 49996.10 26.64 2015-01-08 02:38:32.000 008 33384.79 441.90 49996.10 26.64 2015-01-08 02:38:33.000 008 33384.70 441.92 49996.10 26.64 2015-01-08 02:38:34.000 008 33384.82 441.85 49996.10 26.64 2015-01-08 02:38:35.000 008 33384.71 441.83 49996.10 26.64 2015-01-08 02:38:36.000 008 33384.72 441.77 49996.10 26.64 2015-01-08 02:38:36.000 008 33384.71 441.67 49996.10 26.64 2015-01-08 02:38:38.000 008 33384.66 441.62 49996.10 26.64 2015-01-08 02:38:39.000 008 33384.71 441.57 49996.10 26.64 2015-01-08 02:38:40.000 008 33384.66 441.51 49996.10 26.64 2015-01-08 02:38:41.000 008 33384.58 441.44 49996.10 26.64 2015-01-08 02:38:42.000 008 33384.65 441.39 49996.10 26.64 2015-01-08 02:38:43.000 008 33384.62 441.28 49996.10 26.64 2015-01-08 02:38:44.000 008 33384.60 441.20 49996.10 26.64 2015-01-08 02:38:45.000 008 33384.52 441.11 49996.10 26.64 2015-01-08 02:38:46.000 008 33384.54 441.03 49996.10 26.64 2015-01-08 02:38:47.000 008 33384.48 441.25 49996.10 26.64 2015-01-08 02:38:48.000 008 33384.52 441.27 49996.10 26.64 2015-01-08 02:38:49.000 008 33384.58 441.25 49996.10 26.64 2015-01-08 02:38:49.000 008 33384.52 441.32 49996.10 26.64 2015-01-08 02:38:51.000 008 33384.56 441.27 49996.10 26.64 2015-01-08 02:38:52.000 008 33384.50 441.18 49996.10 26.64 2015-01-08 02:38:53.000 008 33384.43 441.15 49996.10 26.64 2015-01-08 02:38:54.000 008 33384.52 441.11 49996.10 26.64 2015-01-08 02:38:55.000 008 33384.52 441.17 49996.10 26.64 2015-01-08 02:38:56.000 008 33384.42 441.29 49996.10 26.64 2015-01-08 02:38:57.000 008 33384.39 441.26 49996.10 26.64 2015-01-08 02:38:58.000 008 33384.34 441.16 49996.10 26.64 2015-01-08 02:38:59.000 008 33384.38 441.17 49996.10 26.64 2015-01-08 02:39:00.000 008 33384.34 441.59 49996.10 26.64 2015-01-08 02:39:01.000 008 33384.31 442.01 49996.10 26.64 2015-01-08 02:39:02.000 008 33384.25 442.15 49996.10 26.64 2015-01-08 02:39:03.000 008 33384.25 442.16 49996.10 26.64 2015-01-08 02:39:04.000 008 33384.25 442.29 49996.10 26.64 2015-01-08 02:39:05.000 008 33384.14 442.41 49996.10 26.64 2015-01-08 02:39:06.000 008 33384.26 442.91 49996.10 26.64 2015-01-08 02:39:07.000 008 33384.22 443.10 49996.10 26.64 2015-01-08 02:39:08.000 008 33384.17 443.07 49996.10 26.64 2015-01-08 02:39:09.000 008 33384.07 443.10 49996.10 26.64 2015-01-08 02:39:10.000 008 33384.17 443.16 49996.10 26.64 2015-01-08 02:39:11.000 008 33384.10 443.19 49996.10 26.64 2015-01-08 02:39:12.000 008 33384.06 443.11 49996.10 26.64 2015-01-08 02:39:13.000 008 33384.07 443.29 49996.10 26.64 2015-01-08 02:39:14.000 008 33384.06 443.25 49996.10 26.64 2015-01-08 02:39:15.000 008 33383.97 443.33 49996.10 26.64 2015-01-08 02:39:16.000 008 33384.06 443.32 49996.10 26.64 2015-01-08 02:39:17.000 008 33384.02 443.29 49996.10 26.64 2015-01-08 02:39:18.000 008 33384.00 443.21 49996.10 26.64 2015-01-08 02:39:19.000 008 33383.98 443.15 49996.10 26.64 2015-01-08 02:39:20.000 008 33383.99 443.05 49996.10 26.64 2015-01-08 02:39:21.000 008 33383.97 443.03 49996.10 26.64 2015-01-08 02:39:22.000 008 33383.82 443.44 49996.10 26.64 2015-01-08 02:39:23.000 008 33383.89 443.56 49996.10 26.64 2015-01-08 02:39:24.000 008 33383.84 443.48 49996.10 26.64 2015-01-08 02:39:25.000 008 33383.86 443.30 49996.10 26.64 2015-01-08 02:39:26.000 008 33383.82 443.16 49996.10 26.64 2015-01-08 02:39:27.000 008 33383.81 443.10 49996.10 26.64 2015-01-08 02:39:28.000 008 33383.74 442.89 49996.10 26.64 2015-01-08 02:39:29.000 008 33383.71 442.80 49996.10 26.64 2015-01-08 02:39:30.000 008 33383.75 442.57 49996.10 26.64 2015-01-08 02:39:30.000 008 33383.82 442.41 49996.10 26.64 2015-01-08 02:39:32.000 008 33383.69 442.35 49996.10 26.64 2015-01-08 02:39:33.000 008 33383.65 442.17 49996.10 26.64 2015-01-08 02:39:34.000 008 33383.77 441.94 49996.10 26.64 2015-01-08 02:39:35.000 008 33383.70 441.87 49996.10 26.64 2015-01-08 02:39:36.000 008 33383.65 441.72 49996.10 26.64 2015-01-08 02:39:37.000 008 33383.64 441.88 49996.10 26.64 2015-01-08 02:39:38.000 008 33383.61 441.88 49996.10 26.64 2015-01-08 02:39:39.000 008 33383.57 441.92 49996.10 26.64 2015-01-08 02:39:40.000 008 33383.62 441.84 49996.10 26.64 2015-01-08 02:39:41.000 008 33383.57 441.75 49996.10 26.64 2015-01-08 02:39:42.000 008 33383.57 441.58 49996.10 26.64 2015-01-08 02:39:43.000 008 33383.59 441.47 49996.10 26.64 2015-01-08 02:39:43.000 008 33383.49 441.34 49996.10 26.64 2015-01-08 02:39:45.000 008 33383.53 441.17 49996.10 26.64 2015-01-08 02:39:46.000 008 33383.49 441.08 49996.10 26.64 2015-01-08 02:39:47.000 008 33383.46 441.03 49996.10 26.64 2015-01-08 02:39:48.000 008 33383.43 441.01 49996.10 26.64 2015-01-08 02:39:49.000 008 33383.43 441.01 49996.10 26.64 2015-01-08 02:39:50.000 008 33383.47 440.98 49996.10 26.64 2015-01-08 02:39:51.000 008 33383.32 440.92 49996.10 26.64 2015-01-08 02:39:52.000 008 33383.42 440.74 49996.10 26.64 2015-01-08 02:39:53.000 008 33383.36 440.65 49996.10 26.64 2015-01-08 02:39:54.000 008 33383.32 440.51 49996.10 26.64 2015-01-08 02:39:55.000 008 33383.34 440.30 49996.10 26.64 2015-01-08 02:39:56.000 008 33383.29 440.27 49996.10 26.64 2015-01-08 02:39:57.000 008 33383.31 440.18 49996.10 26.64 2015-01-08 02:39:58.000 008 33383.31 440.09 49996.10 26.64 2015-01-08 02:39:59.000 008 33383.29 440.00 49996.10 26.64 2015-01-08 02:40:00.000 008 33383.20 440.02 49996.10 26.64 2015-01-08 02:40:01.000 008 33383.19 439.95 49996.10 26.64 2015-01-08 02:40:02.000 008 33383.22 439.88 49996.10 26.64 2015-01-08 02:40:03.000 008 33383.12 439.96 49996.10 26.64 2015-01-08 02:40:04.000 008 33383.15 439.87 49996.10 26.64 2015-01-08 02:40:05.000 008 33383.19 439.81 49996.10 26.64 2015-01-08 02:40:06.000 008 33383.25 439.64 49996.10 26.64 2015-01-08 02:40:07.000 008 33383.06 439.61 49996.10 26.64 2015-01-08 02:40:08.000 008 33383.18 439.48 49996.10 26.64 2015-01-08 02:40:09.000 008 33383.06 439.39 49996.10 26.64 2015-01-08 02:40:10.000 008 33383.07 439.45 49996.10 26.64 2015-01-08 02:40:11.000 008 33383.10 439.48 49996.10 26.64 2015-01-08 02:40:12.000 008 33383.10 439.30 49996.10 26.64 2015-01-08 02:40:13.000 008 33383.09 439.17 49996.10 26.64 2015-01-08 02:40:14.000 008 33383.10 439.07 49996.10 26.64 2015-01-08 02:40:15.000 008 33383.05 438.88 49996.10 26.64 2015-01-08 02:40:16.000 008 33383.07 438.74 49996.10 26.64 2015-01-08 02:40:17.000 008 33383.06 438.67 49996.10 26.64 2015-01-08 02:40:18.000 008 33383.04 438.50 49996.10 26.64 2015-01-08 02:40:19.000 008 33382.98 438.89 49996.10 26.64 2015-01-08 02:40:20.000 008 33383.01 438.96 49996.10 26.64 2015-01-08 02:40:21.000 008 33382.94 439.43 49996.10 26.64 2015-01-08 02:40:22.000 008 33382.89 439.43 49996.10 26.64 2015-01-08 02:40:23.000 008 33382.91 439.33 49996.10 26.64 2015-01-08 02:40:24.000 008 33382.86 439.19 49996.10 26.64 2015-01-08 02:40:24.000 008 33382.90 439.18 49996.10 26.64 2015-01-08 02:40:26.000 008 33382.87 439.19 49996.10 26.64 2015-01-08 02:40:27.000 008 33382.83 439.53 49996.10 26.64 2015-01-08 02:40:28.000 008 33382.89 439.84 49996.10 26.64 2015-01-08 02:40:29.000 008 33382.86 439.98 49996.10 26.64 2015-01-08 02:40:30.000 008 33382.72 439.95 49996.10 26.64 2015-01-08 02:40:31.000 008 33382.74 439.92 49996.10 26.64 2015-01-08 02:40:32.000 008 33382.67 439.98 49996.10 26.64 2015-01-08 02:40:33.000 008 33382.77 440.33 49996.10 26.64 2015-01-08 02:40:34.000 008 33382.81 440.17 49996.10 26.64 2015-01-08 02:40:35.000 008 33382.74 440.11 49996.10 26.64 2015-01-08 02:40:36.000 008 33382.72 440.06 49996.10 26.64 2015-01-08 02:40:37.000 008 33382.71 439.98 49996.10 26.64 2015-01-08 02:40:37.000 008 33382.68 440.03 49996.10 26.64 2015-01-08 02:40:39.000 008 33382.56 439.95 49996.10 26.64 2015-01-08 02:40:40.000 008 33382.70 439.78 49996.10 26.64 2015-01-08 02:40:41.000 008 33382.64 439.68 49996.10 26.64 2015-01-08 02:40:42.000 008 33382.59 439.73 49996.10 26.64 2015-01-08 02:40:43.000 008 33382.66 439.64 49996.10 26.64 2015-01-08 02:40:44.000 008 33382.64 439.61 49996.10 26.64 2015-01-08 02:40:45.000 008 33382.64 439.46 49996.10 26.64 2015-01-08 02:40:46.000 008 33382.60 439.35 49996.10 26.64 2015-01-08 02:40:47.000 008 33382.47 439.29 49996.10 26.64 2015-01-08 02:40:48.000 008 33382.54 439.45 49996.10 26.64 2015-01-08 02:40:49.000 008 33382.52 439.41 49996.10 26.64 2015-01-08 02:40:50.000 008 33382.53 439.36 49996.10 26.64 2015-01-08 02:40:51.000 008 33382.52 439.19 49996.10 26.64 2015-01-08 02:40:52.000 008 33382.53 438.99 49996.10 26.64 2015-01-08 02:40:53.000 008 33382.51 438.92 49996.10 26.64 2015-01-08 02:40:54.000 008 33382.47 438.79 49996.10 26.64 2015-01-08 02:40:55.000 008 33382.47 438.79 49996.10 26.64 2015-01-08 02:40:56.000 008 33382.39 438.69 49996.10 26.64 2015-01-08 02:40:57.000 008 33382.47 438.73 49996.10 26.64 2015-01-08 02:40:58.000 008 33382.52 438.95 49996.10 26.64 2015-01-08 02:40:59.000 008 33382.48 438.95 49996.10 26.64 2015-01-08 02:41:00.000 008 33382.44 438.80 49996.10 26.64 2015-01-08 02:41:01.000 008 33382.48 438.61 49996.10 26.64 2015-01-08 02:41:02.000 008 33382.44 438.54 49996.10 26.64 2015-01-08 02:41:03.000 008 33382.40 438.42 49996.10 26.64 2015-01-08 02:41:04.000 008 33382.35 438.25 49996.10 26.64 2015-01-08 02:41:05.000 008 33382.37 438.17 49996.10 26.64 2015-01-08 02:41:06.000 008 33382.48 438.06 49996.10 26.64 2015-01-08 02:41:07.000 008 33382.33 437.96 49996.10 26.64 2015-01-08 02:41:08.000 008 33382.34 437.85 49996.10 26.64 2015-01-08 02:41:09.000 008 33382.31 437.69 49996.10 26.64 2015-01-08 02:41:10.000 008 33382.24 437.53 49996.10 26.64 2015-01-08 02:41:11.000 008 33382.28 437.46 49996.10 26.64 2015-01-08 02:41:12.000 008 33382.22 437.33 49996.10 26.64 2015-01-08 02:41:13.000 008 33382.19 437.12 49996.10 26.64 2015-01-08 02:41:14.000 008 33382.27 437.03 49996.10 26.64 2015-01-08 02:41:15.000 008 33382.28 436.93 49996.10 26.64 2015-01-08 02:41:16.000 008 33382.19 436.74 49996.10 26.64 2015-01-08 02:41:17.000 008 33382.11 436.63 49996.10 26.64 2015-01-08 02:41:18.000 008 33382.19 436.66 49996.10 26.64 2015-01-08 02:41:18.000 008 33382.15 436.57 49996.10 26.64 2015-01-08 02:41:20.000 008 33382.07 436.52 49996.10 26.64 2015-01-08 02:41:21.000 008 33382.17 436.37 49996.10 26.64 2015-01-08 02:41:22.000 008 33382.08 436.34 49996.10 26.64 2015-01-08 02:41:23.000 008 33382.13 436.33 49996.10 26.64 2015-01-08 02:41:24.000 008 33382.13 436.35 49996.10 26.64 2015-01-08 02:41:25.000 008 33382.05 436.83 49996.10 26.64 2015-01-08 02:41:26.000 008 33382.06 437.02 49996.10 26.64 2015-01-08 02:41:27.000 008 33382.11 436.84 49996.10 26.64 2015-01-08 02:41:28.000 008 33382.14 436.85 49996.10 26.64 2015-01-08 02:41:29.000 008 33381.97 436.74 49996.10 26.64 2015-01-08 02:41:30.000 008 33381.98 436.55 49996.10 26.64 2015-01-08 02:41:31.000 008 33381.95 436.51 49996.10 26.64 2015-01-08 02:41:31.000 008 33381.97 436.49 49996.10 26.64 2015-01-08 02:41:33.000 008 33381.91 436.36 49996.10 26.64 2015-01-08 02:41:34.000 008 33382.07 436.17 49996.10 26.64 2015-01-08 02:41:35.000 008 33381.96 436.08 49996.10 26.64 2015-01-08 02:41:36.000 008 33381.88 435.97 49996.10 26.64 2015-01-08 02:41:37.000 008 33381.91 435.86 49996.10 26.64 2015-01-08 02:41:38.000 008 33381.89 435.75 49996.10 26.64 2015-01-08 02:41:39.000 008 33381.87 435.54 49996.10 26.64 2015-01-08 02:41:40.000 008 33381.88 435.32 49996.10 26.64 2015-01-08 02:41:41.000 008 33381.92 435.25 49996.10 26.64 2015-01-08 02:41:42.000 008 33381.87 435.04 49996.10 26.64 2015-01-08 02:41:43.000 008 33381.85 434.87 49996.10 26.64 2015-01-08 02:41:44.000 008 33381.83 434.80 49996.10 26.64 2015-01-08 02:41:45.000 008 33381.72 434.55 49996.10 26.64 2015-01-08 02:41:46.000 008 33381.75 434.33 49996.10 26.64 2015-01-08 02:41:47.000 008 33381.74 434.20 49996.10 26.64 2015-01-08 02:41:48.000 008 33381.79 433.99 49996.10 26.64 2015-01-08 02:41:49.000 008 33381.82 433.82 49996.10 26.64 2015-01-08 02:41:50.000 008 33381.75 433.75 49996.10 26.64 2015-01-08 02:41:51.000 008 33381.81 433.70 49996.10 26.64 2015-01-08 02:41:52.000 008 33381.76 433.71 49996.10 26.64 2015-01-08 02:41:53.000 008 33381.76 433.62 49996.10 26.64 2015-01-08 02:41:54.000 008 33381.71 433.55 49996.10 26.64 2015-01-08 02:41:55.000 008 33381.69 433.44 49996.10 26.64 2015-01-08 02:41:56.000 008 33381.63 433.33 49996.10 26.64 2015-01-08 02:41:57.000 008 33381.72 433.12 49996.10 26.64 2015-01-08 02:41:58.000 008 33381.73 433.03 49996.10 26.64 2015-01-08 02:41:59.000 008 33381.57 432.96 49996.10 26.64 2015-01-08 02:42:00.000 008 33381.64 432.91 49996.10 26.64 2015-01-08 02:42:01.000 008 33381.59 433.01 49996.10 26.64 2015-01-08 02:42:02.000 008 33381.49 432.91 49996.10 26.64 2015-01-08 02:42:03.000 008 33381.63 432.73 49996.10 26.64 2015-01-08 02:42:04.000 008 33381.57 433.03 49996.10 26.64 2015-01-08 02:42:05.000 008 33381.53 433.10 49996.10 26.64 2015-01-08 02:42:06.000 008 33381.56 433.11 49996.10 26.64 2015-01-08 02:42:07.000 008 33381.52 433.10 49996.10 26.64 2015-01-08 02:42:08.000 008 33381.54 433.10 49996.10 26.64 2015-01-08 02:42:09.000 008 33381.50 433.26 49996.10 26.64 2015-01-08 02:42:10.000 008 33381.52 433.49 49996.10 26.64 2015-01-08 02:42:11.000 008 33381.48 433.57 49996.10 26.64 2015-01-08 02:42:12.000 008 33381.36 433.63 49996.10 26.64 2015-01-08 02:42:12.000 008 33381.46 433.64 49996.10 26.64 2015-01-08 02:42:14.000 008 33381.37 433.66 49996.10 26.64 2015-01-08 02:42:15.000 008 33381.38 433.70 49996.10 26.64 2015-01-08 02:42:16.000 008 33381.38 433.51 49996.10 26.64 2015-01-08 02:42:17.000 008 33381.29 433.46 49996.10 26.64 2015-01-08 02:42:18.000 008 33381.27 433.53 49996.10 26.64 2015-01-08 02:42:19.000 008 33381.30 433.50 49996.10 26.64 2015-01-08 02:42:20.000 008 33381.30 433.40 49996.10 26.64 2015-01-08 02:42:21.000 008 33381.22 433.45 49996.10 26.64 2015-01-08 02:42:22.000 008 33381.26 433.36 49996.10 26.64 2015-01-08 02:42:23.000 008 33381.22 433.33 49996.10 26.64 2015-01-08 02:42:24.000 008 33381.26 433.24 49996.10 26.64 2015-01-08 02:42:25.000 008 33381.25 433.12 49996.10 26.64 2015-01-08 02:42:25.000 008 33381.23 433.03 49996.10 26.64 2015-01-08 02:42:27.000 008 33381.33 432.86 49996.10 26.64 2015-01-08 02:42:28.000 008 33381.23 432.81 49996.10 26.64 2015-01-08 02:42:29.000 008 33381.20 432.80 49996.10 26.64 2015-01-08 02:42:30.000 008 33381.20 432.75 49996.10 26.64 2015-01-08 02:42:31.000 008 33381.16 432.73 49996.10 26.64 2015-01-08 02:42:32.000 008 33381.13 432.62 49996.10 26.64 2015-01-08 02:42:33.000 008 33381.14 432.56 49996.10 26.64 2015-01-08 02:42:34.000 008 33381.10 432.47 49996.10 26.64 2015-01-08 02:42:35.000 008 33381.09 432.48 49996.10 26.64 2015-01-08 02:42:36.000 008 33381.04 432.50 49996.10 26.64 2015-01-08 02:42:37.000 008 33381.11 432.43 49996.10 26.64 2015-01-08 02:42:38.000 008 33381.13 432.32 49996.10 26.64 2015-01-08 02:42:39.000 008 33381.04 432.24 49996.10 26.64 2015-01-08 02:42:40.000 008 33381.03 432.06 49996.10 26.64 2015-01-08 02:42:41.000 008 33381.06 432.02 49996.10 26.64 2015-01-08 02:42:42.000 008 33381.07 431.88 49996.10 26.64 2015-01-08 02:42:43.000 008 33381.03 431.80 49996.10 26.64 2015-01-08 02:42:44.000 008 33381.05 431.73 49996.10 26.64 2015-01-08 02:42:45.000 008 33380.96 431.84 49996.10 26.64 2015-01-08 02:42:46.000 008 33381.01 431.66 49996.10 26.64 2015-01-08 02:42:47.000 008 33380.90 431.62 49996.10 26.64 2015-01-08 02:42:48.000 008 33380.95 431.52 49996.10 26.64 2015-01-08 02:42:49.000 008 33380.98 431.37 49996.10 26.64 2015-01-08 02:42:50.000 008 33380.94 431.26 49996.10 26.64 2015-01-08 02:42:51.000 008 33381.14 431.06 49996.10 26.64 2015-01-08 02:42:52.000 008 33380.99 430.87 49996.10 26.64 2015-01-08 02:42:53.000 008 33381.00 430.86 49996.10 26.64 2015-01-08 02:42:54.000 008 33380.96 430.89 49996.10 26.64 2015-01-08 02:42:55.000 008 33380.99 430.74 49996.10 26.64 2015-01-08 02:42:56.000 008 33380.94 430.76 49996.10 26.64 2015-01-08 02:42:57.000 008 33381.02 430.58 49996.10 26.64 2015-01-08 02:42:58.000 008 33380.96 430.45 49996.10 26.64 2015-01-08 02:42:59.000 008 33380.95 430.37 49996.10 26.64 2015-01-08 02:43:00.000 008 33380.92 430.27 49996.10 26.64 2015-01-08 02:43:01.000 008 33380.97 430.14 49996.10 26.64 2015-01-08 02:43:02.000 008 33380.88 430.07 49996.10 26.64 2015-01-08 02:43:03.000 008 33380.97 429.85 49996.10 26.64 2015-01-08 02:43:04.000 008 33380.93 429.70 49996.10 26.64 2015-01-08 02:43:05.000 008 33380.88 429.59 49996.10 26.64 2015-01-08 02:43:06.000 008 33380.92 429.46 49996.10 26.64 2015-01-08 02:43:06.000 008 33380.88 429.21 49996.10 26.64 2015-01-08 02:43:08.000 008 33380.88 429.19 49996.10 26.64 2015-01-08 02:43:09.000 008 33380.86 429.02 49996.10 26.64 2015-01-08 02:43:10.000 008 33380.96 428.86 49996.10 26.64 2015-01-08 02:43:11.000 008 33380.85 428.85 49996.10 26.64 2015-01-08 02:43:12.000 008 33380.93 428.73 49996.10 26.64 2015-01-08 02:43:13.000 008 33380.85 428.57 49996.10 26.64 2015-01-08 02:43:14.000 008 33380.80 428.52 49996.10 26.64 2015-01-08 02:43:15.000 008 33380.89 428.43 49996.10 26.64 2015-01-08 02:43:16.000 008 33380.92 428.27 49996.10 26.64 2015-01-08 02:43:17.000 008 33380.83 428.18 49996.10 26.64 2015-01-08 02:43:18.000 008 33380.89 428.06 49996.10 26.64 2015-01-08 02:43:19.000 008 33380.79 428.05 49996.10 26.64 2015-01-08 02:43:19.000 008 33380.80 427.99 49996.10 26.64 2015-01-08 02:43:21.000 008 33380.83 427.89 49996.10 26.64 2015-01-08 02:43:22.000 008 33380.82 427.82 49996.10 26.64 2015-01-08 02:43:23.000 008 33380.79 427.73 49996.10 26.64 2015-01-08 02:43:24.000 008 33380.77 427.56 49996.10 26.64 2015-01-08 02:43:25.000 008 33380.74 427.54 49996.10 26.64 2015-01-08 02:43:26.000 008 33380.83 427.43 49996.10 26.64 2015-01-08 02:43:27.000 008 33380.78 427.21 49996.10 26.64 2015-01-08 02:43:28.000 008 33380.82 427.06 49996.10 26.64 2015-01-08 02:43:29.000 008 33380.78 426.94 49996.10 26.64 2015-01-08 02:43:30.000 008 33380.78 426.69 49996.10 26.64 2015-01-08 02:43:31.000 008 33380.76 426.61 49996.10 26.64 2015-01-08 02:43:32.000 008 33380.86 426.52 49996.10 26.64 2015-01-08 02:43:33.000 008 33380.70 426.30 49996.10 26.64 2015-01-08 02:43:34.000 008 33380.74 426.20 49996.10 26.64 2015-01-08 02:43:35.000 008 33380.73 426.16 49996.10 26.64 2015-01-08 02:43:36.000 008 33380.75 426.12 49996.10 26.64 2015-01-08 02:43:37.000 008 33380.67 426.06 49996.10 26.64 2015-01-08 02:43:38.000 008 33380.71 425.98 49996.10 26.64 2015-01-08 02:43:39.000 008 33380.68 425.86 49996.10 26.64 2015-01-08 02:43:40.000 008 33380.74 425.88 49996.10 26.64 2015-01-08 02:43:41.000 008 33380.61 425.84 49996.10 26.64 2015-01-08 02:43:42.000 008 33380.62 425.71 49996.10 26.64 2015-01-08 02:43:43.000 008 33380.64 425.56 49996.10 26.64 2015-01-08 02:43:44.000 008 33380.66 425.51 49996.10 26.64 2015-01-08 02:43:45.000 008 33380.66 425.40 49996.10 26.64 2015-01-08 02:43:46.000 008 33380.68 425.32 49996.10 26.64 2015-01-08 02:43:47.000 008 33380.62 425.28 49996.10 26.64 2015-01-08 02:43:48.000 008 33380.71 425.33 49996.10 26.64 2015-01-08 02:43:49.000 008 33380.66 425.09 49996.10 26.64 2015-01-08 02:43:50.000 008 33380.56 425.02 49996.10 26.64 2015-01-08 02:43:51.000 008 33380.57 424.89 49996.10 26.64 2015-01-08 02:43:52.000 008 33380.62 424.81 49996.10 26.64 2015-01-08 02:43:53.000 008 33380.57 424.81 49996.10 26.64 2015-01-08 02:43:54.000 008 33380.54 424.68 49996.10 26.64 2015-01-08 02:43:55.000 008 33380.57 424.54 49996.10 26.64 2015-01-08 02:43:56.000 008 33380.55 424.51 49996.10 26.64 2015-01-08 02:43:57.000 008 33380.49 424.44 49996.10 26.64 2015-01-08 02:43:58.000 008 33380.51 424.49 49996.10 26.64 2015-01-08 02:43:59.000 008 33380.43 424.63 49996.10 26.64 2015-01-08 02:44:00.000 008 33380.52 424.61 49996.10 26.64 2015-01-08 02:44:00.000 008 33380.40 424.44 49996.10 26.64 2015-01-08 02:44:02.000 008 33380.52 424.43 49996.10 26.64 2015-01-08 02:44:03.000 008 33380.49 424.34 49996.10 26.64 2015-01-08 02:44:04.000 008 33380.46 424.16 49996.10 26.64 2015-01-08 02:44:05.000 008 33380.48 424.01 49996.10 26.64 2015-01-08 02:44:06.000 008 33380.48 423.87 49996.10 26.64 2015-01-08 02:44:07.000 008 33380.43 423.68 49996.10 26.64 2015-01-08 02:44:08.000 008 33380.40 423.59 49996.10 26.64 2015-01-08 02:44:09.000 008 33380.53 423.38 49996.10 26.64 2015-01-08 02:44:10.000 008 33380.50 423.18 49996.10 26.64 2015-01-08 02:44:11.000 008 33380.52 423.05 49996.10 26.64 2015-01-08 02:44:12.000 008 33380.54 422.90 49996.10 26.64 2015-01-08 02:44:13.000 008 33380.47 422.70 49996.10 26.64 2015-01-08 02:44:13.000 008 33380.56 422.59 49996.10 26.64 2015-01-08 02:44:15.000 008 33380.41 422.49 49996.10 26.64 2015-01-08 02:44:16.000 008 33380.51 422.36 49996.10 26.64 2015-01-08 02:44:17.000 008 33380.53 422.31 49996.10 26.64 2015-01-08 02:44:18.000 008 33380.49 422.19 49996.10 26.64 2015-01-08 02:44:19.000 008 33380.54 421.97 49996.10 26.64 2015-01-08 02:44:20.000 008 33380.53 421.89 49996.10 26.64 2015-01-08 02:44:21.000 008 33380.42 421.76 49996.10 26.64 2015-01-08 02:44:22.000 008 33380.52 421.77 49996.10 26.64 2015-01-08 02:44:23.000 008 33380.42 421.73 49996.10 26.64 2015-01-08 02:44:24.000 008 33380.49 421.61 49996.10 26.64 2015-01-08 02:44:25.000 008 33380.45 421.52 49996.10 26.64 2015-01-08 02:44:26.000 008 33380.54 421.44 49996.10 26.64 2015-01-08 02:44:27.000 008 33380.51 421.20 49996.10 26.64 2015-01-08 02:44:28.000 008 33380.54 421.11 49996.10 26.64 2015-01-08 02:44:29.000 008 33380.46 421.05 49996.10 26.64 2015-01-08 02:44:30.000 008 33380.50 420.95 49996.10 26.64 2015-01-08 02:44:31.000 008 33380.45 420.79 49996.10 26.64 2015-01-08 02:44:32.000 008 33380.52 420.72 49996.10 26.64 2015-01-08 02:44:33.000 008 33380.46 420.51 49996.10 26.64 2015-01-08 02:44:34.000 008 33380.49 420.30 49996.10 26.64 2015-01-08 02:44:35.000 008 33380.42 420.23 49996.10 26.64 2015-01-08 02:44:36.000 008 33380.48 420.19 49996.10 26.64 2015-01-08 02:44:37.000 008 33380.52 420.05 49996.10 26.64 2015-01-08 02:44:38.000 008 33380.46 420.02 49996.10 26.64 2015-01-08 02:44:39.000 008 33380.49 419.92 49996.10 26.64 2015-01-08 02:44:40.000 008 33380.57 419.70 49996.10 26.64 2015-01-08 02:44:41.000 008 33380.59 419.62 49996.10 26.64 2015-01-08 02:44:42.000 008 33380.58 419.49 49996.10 26.64 2015-01-08 02:44:43.000 008 33380.52 419.35 49996.10 26.64 2015-01-08 02:44:44.000 008 33380.54 419.31 49996.10 26.64 2015-01-08 02:44:45.000 008 33380.51 419.30 49996.10 26.64 2015-01-08 02:44:46.000 008 33380.59 419.38 49996.10 26.64 2015-01-08 02:44:47.000 008 33380.50 419.42 49996.10 26.64 2015-01-08 02:44:48.000 008 33380.57 419.44 49996.10 26.64 2015-01-08 02:44:49.000 008 33380.57 419.29 49996.10 26.64 2015-01-08 02:44:50.000 008 33380.55 419.18 49996.10 26.64 2015-01-08 02:44:51.000 008 33380.47 419.06 49996.10 26.64 2015-01-08 02:44:52.000 008 33380.58 418.96 49996.10 26.64 2015-01-08 02:44:53.000 008 33380.57 418.83 49996.10 26.64 2015-01-08 02:44:54.000 008 33380.58 418.66 49996.10 26.64 2015-01-08 02:44:54.000 008 33380.55 418.52 49996.10 26.64 2015-01-08 02:44:56.000 008 33380.57 418.40 49996.10 26.64 2015-01-08 02:44:57.000 008 33380.55 418.23 49996.10 26.64 2015-01-08 02:44:58.000 008 33380.47 418.13 49996.10 26.64 2015-01-08 02:44:59.000 008 33380.48 418.01 49996.10 26.64 2015-01-08 02:45:00.000 008 33380.49 417.84 49996.10 26.64 2015-01-08 02:45:01.000 008 33380.47 417.63 49996.10 26.64 2015-01-08 02:45:02.000 008 33380.57 417.53 49996.10 26.64 2015-01-08 02:45:03.000 008 33380.50 417.38 49996.10 26.64 2015-01-08 02:45:04.000 008 33380.54 417.32 49996.10 26.64 2015-01-08 02:45:05.000 008 33380.55 417.22 49996.10 26.64 2015-01-08 02:45:06.000 008 33380.45 417.17 49996.10 26.64 2015-01-08 02:45:07.000 008 33380.46 417.20 49996.10 26.64 2015-01-08 02:45:07.000 008 33380.40 417.25 49996.10 26.64 2015-01-08 02:45:09.000 008 33380.58 417.29 49996.10 26.64 2015-01-08 02:45:10.000 008 33380.38 417.37 49996.10 26.64 2015-01-08 02:45:11.000 008 33380.46 417.34 49996.10 26.64 2015-01-08 02:45:12.000 008 33380.50 417.27 49996.10 26.64 2015-01-08 02:45:13.000 008 33380.62 417.23 49996.10 26.64 2015-01-08 02:45:14.000 008 33380.55 417.24 49996.10 26.64 2015-01-08 02:45:15.000 008 33380.54 417.15 49996.10 26.64 2015-01-08 02:45:16.000 008 33380.55 417.15 49996.10 26.64 2015-01-08 02:45:17.000 008 33380.57 417.10 49996.10 26.64 2015-01-08 02:45:18.000 008 33380.55 417.11 49996.10 26.64 2015-01-08 02:45:19.000 008 33380.57 416.99 49996.10 26.64 2015-01-08 02:45:20.000 008 33380.62 416.96 49996.10 26.64 2015-01-08 02:45:21.000 008 33380.49 416.84 49996.10 26.64 2015-01-08 02:45:22.000 008 33380.42 416.73 49996.10 26.64 2015-01-08 02:45:23.000 008 33380.51 416.74 49996.10 26.64 2015-01-08 02:45:24.000 008 33380.59 416.68 49996.10 26.64 2015-01-08 02:45:25.000 008 33380.52 416.59 49996.10 26.64 2015-01-08 02:45:26.000 008 33380.46 416.53 49996.10 26.64 2015-01-08 02:45:27.000 008 33380.51 416.40 49996.10 26.64 2015-01-08 02:45:28.000 008 33380.54 416.65 49996.10 26.64 2015-01-08 02:45:29.000 008 33380.51 416.72 49996.10 26.64 2015-01-08 02:45:30.000 008 33380.44 416.72 49996.10 26.64 2015-01-08 02:45:31.000 008 33380.49 416.95 49996.10 26.64 2015-01-08 02:45:32.000 008 33380.52 416.94 49996.10 26.64 2015-01-08 02:45:33.000 008 33380.47 416.93 49996.10 26.64 2015-01-08 02:45:34.000 008 33380.42 416.92 49996.10 26.64 2015-01-08 02:45:35.000 008 33380.43 416.89 49996.10 26.64 2015-01-08 02:45:36.000 008 33380.54 416.83 49996.10 26.64 2015-01-08 02:45:37.000 008 33380.46 417.01 49996.10 26.64 2015-01-08 02:45:38.000 008 33380.43 417.25 49996.10 26.64 2015-01-08 02:45:39.000 008 33380.51 417.91 49996.10 26.64 2015-01-08 02:45:40.000 008 33380.42 418.48 49996.10 26.64 2015-01-08 02:45:41.000 008 33380.44 418.48 49996.10 26.64 2015-01-08 02:45:42.000 008 33380.47 418.56 49996.10 26.64 2015-01-08 02:45:43.000 008 33380.38 418.52 49996.10 26.64 2015-01-08 02:45:44.000 008 33380.43 418.41 49996.10 26.64 2015-01-08 02:45:45.000 008 33380.46 418.65 49996.10 26.64 2015-01-08 02:45:46.000 008 33380.42 418.45 49996.10 26.64 2015-01-08 02:45:47.000 008 33380.36 418.46 49996.10 26.64 2015-01-08 02:45:48.000 008 33380.39 418.33 49996.10 26.64 2015-01-08 02:45:48.000 008 33380.45 418.04 49996.10 26.64 2015-01-08 02:45:50.000 008 33380.30 417.97 49996.10 26.64 2015-01-08 02:45:51.000 008 33380.64 417.85 49996.10 26.64 2015-01-08 02:45:52.000 008 33380.46 417.77 49996.10 26.64 2015-01-08 02:45:53.000 008 33380.42 417.72 49996.10 26.64 2015-01-08 02:45:54.000 008 33380.46 417.53 49996.10 26.64 2015-01-08 02:45:55.000 008 33380.46 417.39 49996.10 26.64 2015-01-08 02:45:56.000 008 33380.45 417.31 49996.10 26.64 2015-01-08 02:45:57.000 008 33380.53 417.23 49996.10 26.64 2015-01-08 02:45:58.000 008 33380.47 417.12 49996.10 26.64 2015-01-08 02:45:59.000 008 33380.48 417.08 49996.10 26.64 2015-01-08 02:46:00.000 008 33380.46 417.13 49996.10 26.64 2015-01-08 02:46:01.000 008 33380.45 417.14 49996.10 26.64 2015-01-08 02:46:01.000 008 33380.46 417.05 49996.10 26.64 2015-01-08 02:46:03.000 008 33380.44 416.87 49996.10 26.64 2015-01-08 02:46:04.000 008 33380.43 416.72 49996.10 26.64 2015-01-08 02:46:05.000 008 33380.39 416.61 49996.10 26.64 2015-01-08 02:46:06.000 008 33380.46 416.47 49996.10 26.64 2015-01-08 02:46:07.000 008 33380.49 416.34 49996.10 26.64 2015-01-08 02:46:08.000 008 33380.46 416.30 49996.10 26.64 2015-01-08 02:46:09.000 008 33380.52 416.15 49996.10 26.64 2015-01-08 02:46:10.000 008 33380.49 416.06 49996.10 26.64 2015-01-08 02:46:11.000 008 33380.46 416.08 49996.10 26.64 2015-01-08 02:46:12.000 008 33380.48 415.94 49996.10 26.64 2015-01-08 02:46:13.000 008 33380.43 415.81 49996.10 26.64 2015-01-08 02:46:14.000 008 33380.40 415.66 49996.10 26.64 2015-01-08 02:46:15.000 008 33380.49 415.58 49996.10 26.64 2015-01-08 02:46:16.000 008 33380.43 415.49 49996.10 26.64 2015-01-08 02:46:17.000 008 33380.39 415.40 49996.10 26.64 2015-01-08 02:46:18.000 008 33380.39 415.31 49996.10 26.64 2015-01-08 02:46:19.000 008 33380.41 415.21 49996.10 26.64 2015-01-08 02:46:20.000 008 33380.46 415.25 49996.10 26.64 2015-01-08 02:46:21.000 008 33380.40 415.32 49996.10 26.64 2015-01-08 02:46:22.000 008 33380.44 415.36 49996.10 26.64 2015-01-08 02:46:23.000 008 33380.36 415.39 49996.10 26.64 2015-01-08 02:46:24.000 008 33380.37 415.45 49996.10 26.64 2015-01-08 02:46:25.000 008 33380.36 415.65 49996.10 26.64 2015-01-08 02:46:26.000 008 33380.45 415.70 49996.10 26.64 2015-01-08 02:46:27.000 008 33380.50 415.73 49996.10 26.64 2015-01-08 02:46:28.000 008 33380.43 415.94 49996.10 26.64 2015-01-08 02:46:29.000 008 33380.44 416.52 49996.10 26.64 2015-01-08 02:46:30.000 008 33380.42 416.63 49996.10 26.64 2015-01-08 02:46:31.000 008 33380.45 416.66 49996.10 26.64 2015-01-08 02:46:32.000 008 33380.45 416.65 49996.10 26.64 2015-01-08 02:46:33.000 008 33380.36 416.69 49996.10 26.64 2015-01-08 02:46:34.000 008 33380.46 416.78 49996.10 26.64 2015-01-08 02:46:35.000 008 33380.43 416.95 49996.10 26.64 2015-01-08 02:46:36.000 008 33380.38 417.00 49996.10 26.64 2015-01-08 02:46:37.000 008 33380.47 416.84 49996.10 26.64 2015-01-08 02:46:38.000 008 33380.45 416.71 49996.10 26.64 2015-01-08 02:46:39.000 008 33380.37 416.58 49996.10 26.64 2015-01-08 02:46:40.000 008 33380.35 416.50 49996.10 26.64 2015-01-08 02:46:41.000 008 33380.45 416.53 49996.10 26.64 2015-01-08 02:46:42.000 008 33380.48 416.69 49996.10 26.64 2015-01-08 02:46:42.000 008 33380.43 416.74 49996.10 26.64 2015-01-08 02:46:44.000 008 33380.40 416.99 49996.10 26.64 2015-01-08 02:46:45.000 008 33380.38 417.05 49996.10 26.64 2015-01-08 02:46:46.000 008 33380.33 416.92 49996.10 26.64 2015-01-08 02:46:47.000 008 33380.36 416.80 49996.10 26.64 2015-01-08 02:46:48.000 008 33380.39 416.77 49996.10 26.64 2015-01-08 02:46:49.000 008 33380.35 416.75 49996.10 26.64 2015-01-08 02:46:50.000 008 33380.42 416.62 49996.10 26.64 2015-01-08 02:46:51.000 008 33380.30 416.46 49996.10 26.64 2015-01-08 02:46:52.000 008 33380.39 416.30 49996.10 26.64 2015-01-08 02:46:53.000 008 33380.38 416.11 49996.10 26.64 2015-01-08 02:46:54.000 008 33380.38 416.22 49996.10 26.64 2015-01-08 02:46:55.000 008 33380.39 416.19 49996.10 26.64 2015-01-08 02:46:55.000 008 33380.41 416.08 49996.10 26.64 2015-01-08 02:46:57.000 008 33380.35 416.01 49996.10 26.64 2015-01-08 02:46:58.000 008 33380.30 415.87 49996.10 26.64 2015-01-08 02:46:59.000 008 33380.45 415.76 49996.10 26.64 2015-01-08 02:47:00.000 008 33380.36 415.69 49996.10 26.64 2015-01-08 02:47:01.000 008 33380.35 415.59 49996.10 26.64 2015-01-08 02:47:02.000 008 33380.40 416.02 49996.10 26.64 2015-01-08 02:47:03.000 008 33380.36 416.08 49996.10 26.64 2015-01-08 02:47:04.000 008 33380.46 416.03 49996.10 26.64 2015-01-08 02:47:05.000 008 33380.39 416.06 49996.10 26.64 2015-01-08 02:47:06.000 008 33380.44 416.24 49996.10 26.64 2015-01-08 02:47:07.000 008 33380.42 416.31 49996.10 26.64 2015-01-08 02:47:08.000 008 33380.49 416.22 49996.10 26.64 2015-01-08 02:47:09.000 008 33380.39 416.25 49996.10 26.64 2015-01-08 02:47:10.000 008 33380.43 416.29 49996.10 26.64 2015-01-08 02:47:11.000 008 33380.35 416.30 49996.10 26.64 2015-01-08 02:47:12.000 008 33380.36 416.26 49996.10 26.64 2015-01-08 02:47:13.000 008 33380.32 416.24 49996.10 26.64 2015-01-08 02:47:14.000 008 33380.36 416.16 49996.10 26.64 2015-01-08 02:47:15.000 008 33380.34 416.12 49996.10 26.64 2015-01-08 02:47:16.000 008 33380.42 416.05 49996.10 26.64 2015-01-08 02:47:17.000 008 33380.36 415.91 49996.10 26.64 2015-01-08 02:47:18.000 008 33380.35 415.83 49996.10 26.64 2015-01-08 02:47:19.000 008 33380.36 415.74 49996.10 26.64 2015-01-08 02:47:20.000 008 33380.27 415.69 49996.10 26.64 2015-01-08 02:47:21.000 008 33380.32 415.61 49996.10 26.64 2015-01-08 02:47:22.000 008 33380.26 415.48 49996.10 26.64 2015-01-08 02:47:23.000 008 33380.28 415.29 49996.10 26.64 2015-01-08 02:47:24.000 008 33380.29 415.22 49996.10 26.64 2015-01-08 02:47:25.000 008 33380.21 415.21 49996.10 26.64 2015-01-08 02:47:26.000 008 33380.22 415.10 49996.10 26.64 2015-01-08 02:47:27.000 008 33380.18 415.09 49996.10 26.64 2015-01-08 02:47:28.000 008 33380.28 415.12 49996.10 26.64 2015-01-08 02:47:29.000 008 33380.23 415.08 49996.10 26.64 2015-01-08 02:47:30.000 008 33380.24 415.03 49996.10 26.64 2015-01-08 02:47:31.000 008 33380.19 414.95 49996.10 26.64 2015-01-08 02:47:32.000 008 33380.21 414.75 49996.10 26.64 2015-01-08 02:47:33.000 008 33380.16 414.67 49996.10 26.64 2015-01-08 02:47:34.000 008 33380.13 414.51 49996.10 26.64 2015-01-08 02:47:35.000 008 33380.10 414.35 49996.10 26.64 2015-01-08 02:47:36.000 008 33380.07 414.25 49996.10 26.64 2015-01-08 02:47:36.000 008 33380.07 414.13 49996.10 26.64 2015-01-08 02:47:38.000 008 33380.14 414.01 49996.10 26.64 2015-01-08 02:47:39.000 008 33380.14 414.00 49996.10 26.64 2015-01-08 02:47:40.000 008 33380.09 413.89 49996.10 26.64 2015-01-08 02:47:41.000 008 33380.04 413.76 49996.10 26.64 2015-01-08 02:47:42.000 008 33379.91 413.73 49996.10 26.64 2015-01-08 02:47:43.000 008 33380.03 413.59 49996.10 26.64 2015-01-08 02:47:44.000 008 33380.08 413.55 49996.10 26.64 2015-01-08 02:47:45.000 008 33380.09 413.43 49996.10 26.64 2015-01-08 02:47:46.000 008 33380.07 413.31 49996.10 26.64 2015-01-08 02:47:47.000 008 33380.15 413.11 49996.10 26.64 2015-01-08 02:47:48.000 008 33380.10 413.00 49996.10 26.64 2015-01-08 02:47:49.000 008 33380.03 412.84 49996.10 26.64 2015-01-08 02:47:49.000 008 33380.01 412.71 49996.10 26.64 2015-01-08 02:47:51.000 008 33380.14 412.58 49996.10 26.64 2015-01-08 02:47:52.000 008 33379.95 412.39 49996.10 26.64 2015-01-08 02:47:53.000 008 33380.00 412.17 49996.10 26.64 2015-01-08 02:47:54.000 008 33380.06 412.09 49996.10 26.64 2015-01-08 02:47:55.000 008 33379.99 411.89 49996.10 26.64 2015-01-08 02:47:56.000 008 33380.09 411.74 49996.10 26.64 2015-01-08 02:47:57.000 008 33380.10 411.66 49996.10 26.64 2015-01-08 02:47:58.000 008 33380.11 411.45 49996.10 26.64 2015-01-08 02:47:59.000 008 33380.02 411.38 49996.10 26.64 2015-01-08 02:48:00.000 008 33380.05 411.28 49996.10 26.64 2015-01-08 02:48:01.000 008 33380.02 411.16 49996.10 26.64 2015-01-08 02:48:02.000 008 33380.02 411.24 49996.10 26.64 2015-01-08 02:48:03.000 008 33379.99 411.22 49996.10 26.64 2015-01-08 02:48:04.000 008 33380.09 411.19 49996.10 26.64 2015-01-08 02:48:05.000 008 33380.07 411.11 49996.10 26.64 2015-01-08 02:48:06.000 008 33380.04 411.14 49996.10 26.64 2015-01-08 02:48:07.000 008 33380.11 411.09 49996.10 26.64 2015-01-08 02:48:08.000 008 33380.09 411.09 49996.10 26.64 2015-01-08 02:48:09.000 008 33380.11 411.04 49996.10 26.64 2015-01-08 02:48:10.000 008 33380.09 410.98 49996.10 26.64 2015-01-08 02:48:11.000 008 33380.07 411.09 49996.10 26.64 2015-01-08 02:48:12.000 008 33380.08 411.11 49996.10 26.64 2015-01-08 02:48:13.000 008 33380.09 411.01 49996.10 26.64 2015-01-08 02:48:14.000 008 33380.04 411.01 49996.10 26.64 2015-01-08 02:48:15.000 008 33379.96 411.10 49996.10 26.64 2015-01-08 02:48:16.000 008 33379.94 411.17 49996.10 26.64 2015-01-08 02:48:17.000 008 33380.11 411.39 49996.10 26.64 2015-01-08 02:48:18.000 008 33379.99 411.30 49996.10 26.64 2015-01-08 02:48:19.000 008 33380.11 411.46 49996.10 26.64 2015-01-08 02:48:20.000 008 33380.08 411.36 49996.10 26.64 2015-01-08 02:48:21.000 008 33379.94 411.25 49996.10 26.64 2015-01-08 02:48:22.000 008 33380.02 411.24 49996.10 26.64 2015-01-08 02:48:23.000 008 33380.08 411.24 49996.10 26.64 2015-01-08 02:48:24.000 008 33380.04 411.31 49996.10 26.64 2015-01-08 02:48:25.000 008 33380.06 411.17 49996.10 26.64 2015-01-08 02:48:26.000 008 33380.00 411.12 49996.10 26.64 2015-01-08 02:48:27.000 008 33380.06 411.69 49996.10 26.64 2015-01-08 02:48:28.000 008 33379.97 411.85 49996.10 26.64 2015-01-08 02:48:29.000 008 33379.87 411.86 49996.10 26.64 2015-01-08 02:48:30.000 008 33379.93 411.92 49996.10 26.64 2015-01-08 02:48:30.000 008 33379.97 411.95 49996.10 26.64 2015-01-08 02:48:32.000 008 33380.00 412.02 49996.10 26.64 2015-01-08 02:48:33.000 008 33379.94 412.14 49996.10 26.64 2015-01-08 02:48:34.000 008 33380.03 412.01 49996.10 26.64 2015-01-08 02:48:35.000 008 33379.94 411.89 49996.10 26.64 2015-01-08 02:48:36.000 008 33379.94 411.81 49996.10 26.64 2015-01-08 02:48:37.000 008 33379.92 411.78 49996.10 26.64 2015-01-08 02:48:38.000 008 33379.96 411.77 49996.10 26.64 2015-01-08 02:48:39.000 008 33380.02 411.77 49996.10 26.64 2015-01-08 02:48:40.000 008 33379.95 411.88 49996.10 26.64 2015-01-08 02:48:41.000 008 33379.93 412.15 49996.10 26.64 2015-01-08 02:48:42.000 008 33379.87 412.15 49996.10 26.64 2015-01-08 02:48:43.000 008 33379.92 412.12 49996.10 26.64 2015-01-08 02:48:43.000 008 33379.98 412.06 49996.10 26.64 2015-01-08 02:48:45.000 008 33379.92 411.98 49996.10 26.64 2015-01-08 02:48:46.000 008 33379.92 411.84 49996.10 26.64 2015-01-08 02:48:47.000 008 33379.96 411.88 49996.10 26.64 2015-01-08 02:48:48.000 008 33379.99 411.80 49996.10 26.64 2015-01-08 02:48:49.000 008 33379.92 411.70 49996.10 26.64 2015-01-08 02:48:50.000 008 33379.87 411.67 49996.10 26.64 2015-01-08 02:48:51.000 008 33379.78 411.57 49996.10 26.64 2015-01-08 02:48:52.000 008 33379.81 411.42 49996.10 26.64 2015-01-08 02:48:53.000 008 33379.96 411.23 49996.10 26.64 2015-01-08 02:48:54.000 008 33379.81 411.12 49996.10 26.64 2015-01-08 02:48:55.000 008 33379.87 411.05 49996.10 26.64 2015-01-08 02:48:56.000 008 33379.83 410.92 49996.10 26.64 2015-01-08 02:48:57.000 008 33379.85 410.79 49996.10 26.64 2015-01-08 02:48:58.000 008 33379.80 410.63 49996.10 26.64 2015-01-08 02:48:59.000 008 33379.78 410.46 49996.10 26.64 2015-01-08 02:49:00.000 008 33379.81 410.40 49996.10 26.64 2015-01-08 02:49:01.000 008 33379.80 410.17 49996.10 26.64 2015-01-08 02:49:02.000 008 33379.77 410.00 49996.10 26.64 2015-01-08 02:49:03.000 008 33379.79 409.93 49996.10 26.64 2015-01-08 02:49:04.000 008 33379.71 409.71 49996.10 26.64 2015-01-08 02:49:05.000 008 33379.81 409.56 49996.10 26.64 2015-01-08 02:49:06.000 008 33379.77 409.46 49996.10 26.64 2015-01-08 02:49:07.000 008 33379.78 409.33 49996.10 26.64 2015-01-08 02:49:08.000 008 33379.71 409.14 49996.10 26.64 2015-01-08 02:49:09.000 008 33379.86 409.04 49996.10 26.64 2015-01-08 02:49:10.000 008 33379.59 408.81 49996.10 26.64 2015-01-08 02:49:11.000 008 33379.80 408.71 49996.10 26.64 2015-01-08 02:49:12.000 008 33379.74 408.57 49996.10 26.64 2015-01-08 02:49:13.000 008 33379.78 408.38 49996.10 26.64 2015-01-08 02:49:14.000 008 33379.70 408.18 49996.10 26.64 2015-01-08 02:49:15.000 008 33379.80 408.05 49996.10 26.64 2015-01-08 02:49:16.000 008 33379.71 407.87 49996.10 26.64 2015-01-08 02:49:17.000 008 33379.71 407.70 49996.10 26.64 2015-01-08 02:49:18.000 008 33379.75 407.60 49996.10 26.64 2015-01-08 02:49:19.000 008 33379.78 407.48 49996.10 26.64 2015-01-08 02:49:20.000 008 33379.77 407.45 49996.10 26.64 2015-01-08 02:49:21.000 008 33379.80 407.36 49996.10 26.64 2015-01-08 02:49:22.000 008 33379.71 407.22 49996.10 26.64 2015-01-08 02:49:23.000 008 33379.68 407.10 49996.10 26.64 2015-01-08 02:49:24.000 008 33379.74 407.03 49996.10 26.64 2015-01-08 02:49:24.000 008 33379.68 406.90 49996.10 26.64 2015-01-08 02:49:26.000 008 33379.68 406.77 49996.10 26.64 2015-01-08 02:49:27.000 008 33379.69 406.66 49996.10 26.64 2015-01-08 02:49:28.000 008 33379.67 406.50 49996.10 26.64 2015-01-08 02:49:29.000 008 33379.68 406.31 49996.10 26.64 2015-01-08 02:49:30.000 008 33379.68 406.34 49996.10 26.64 2015-01-08 02:49:31.000 008 33379.65 406.22 49996.10 26.64 2015-01-08 02:49:32.000 008 33379.62 406.04 49996.10 26.64 2015-01-08 02:49:33.000 008 33379.59 405.99 49996.10 26.64 2015-01-08 02:49:34.000 008 33379.55 405.82 49996.10 26.64 2015-01-08 02:49:35.000 008 33379.53 405.63 49996.10 26.64 2015-01-08 02:49:36.000 008 33379.58 405.56 49996.10 26.64 2015-01-08 02:49:37.000 008 33379.57 405.38 49996.10 26.64 2015-01-08 02:49:37.000 008 33379.60 405.21 49996.10 26.64 2015-01-08 02:49:39.000 008 33379.51 405.09 49996.10 26.64 2015-01-08 02:49:40.000 008 33379.52 404.92 49996.10 26.64 2015-01-08 02:49:41.000 008 33379.50 404.69 49996.10 26.64 2015-01-08 02:49:42.000 008 33379.53 404.63 49996.10 26.64 2015-01-08 02:49:43.000 008 33379.52 404.47 49996.10 26.64 2015-01-08 02:49:44.000 008 33379.51 404.32 49996.10 26.64 2015-01-08 02:49:45.000 008 33379.52 404.29 49996.10 26.64 2015-01-08 02:49:46.000 008 33379.55 404.17 49996.10 26.64 2015-01-08 02:49:47.000 008 33379.43 404.06 49996.10 26.64 2015-01-08 02:49:48.000 008 33379.50 403.92 49996.10 26.64 2015-01-08 02:49:49.000 008 33379.48 403.79 49996.10 26.64 2015-01-08 02:49:50.000 008 33379.39 403.56 49996.10 26.64 2015-01-08 02:49:51.000 008 33379.55 403.52 49996.10 26.64 2015-01-08 02:49:52.000 008 33379.44 403.35 49996.10 26.64 2015-01-08 02:49:53.000 008 33379.53 403.23 49996.10 26.64 2015-01-08 02:49:54.000 008 33379.44 403.12 49996.10 26.64 2015-01-08 02:49:55.000 008 33379.49 402.91 49996.10 26.64 2015-01-08 02:49:56.000 008 33379.46 402.82 49996.10 26.64 2015-01-08 02:49:57.000 008 33379.43 402.71 49996.10 26.64 2015-01-08 02:49:58.000 008 33379.48 402.56 49996.10 26.64 2015-01-08 02:49:59.000 008 33379.50 402.36 49996.10 26.64 2015-01-08 02:50:00.000 008 33379.42 402.27 49996.10 26.64 2015-01-08 02:50:01.000 008 33379.43 402.31 49996.10 26.64 2015-01-08 02:50:02.000 008 33379.44 402.19 49996.10 26.64 2015-01-08 02:50:03.000 008 33379.44 402.12 49996.10 26.64 2015-01-08 02:50:04.000 008 33379.38 402.05 49996.10 26.64 2015-01-08 02:50:05.000 008 33379.42 401.99 49996.10 26.64 2015-01-08 02:50:06.000 008 33379.39 401.91 49996.10 26.64 2015-01-08 02:50:07.000 008 33379.39 401.83 49996.10 26.64 2015-01-08 02:50:08.000 008 33379.33 401.71 49996.10 26.64 2015-01-08 02:50:09.000 008 33379.33 401.61 49996.10 26.64 2015-01-08 02:50:10.000 008 33379.31 401.49 49996.10 26.64 2015-01-08 02:50:11.000 008 33379.36 401.28 49996.10 26.64 2015-01-08 02:50:12.000 008 33379.40 401.19 49996.10 26.64 2015-01-08 02:50:13.000 008 33379.34 401.00 49996.10 26.64 2015-01-08 02:50:14.000 008 33379.39 400.86 49996.10 26.64 2015-01-08 02:50:15.000 008 33379.26 400.72 49996.10 26.64 2015-01-08 02:50:16.000 008 33379.35 400.55 49996.10 26.64 2015-01-08 02:50:17.000 008 33379.38 400.39 49996.10 26.64 2015-01-08 02:50:18.000 008 33379.25 400.30 49996.10 26.64 2015-01-08 02:50:18.000 008 33379.34 400.16 49996.10 26.64 2015-01-08 02:50:20.000 008 33379.29 399.98 49996.10 26.64 2015-01-08 02:50:21.000 008 33379.31 399.89 49996.10 26.64 2015-01-08 02:50:22.000 008 33379.26 399.73 49996.10 26.64 2015-01-08 02:50:23.000 008 33379.24 399.54 49996.10 26.64 2015-01-08 02:50:24.000 008 33379.19 399.48 49996.10 26.64 2015-01-08 02:50:25.000 008 33379.28 399.34 49996.10 26.64 2015-01-08 02:50:26.000 008 33379.27 399.16 49996.10 26.64 2015-01-08 02:50:27.000 008 33379.19 399.08 49996.10 26.64 2015-01-08 02:50:28.000 008 33379.23 398.96 49996.10 26.64 2015-01-08 02:50:29.000 008 33379.15 398.81 49996.10 26.64 2015-01-08 02:50:30.000 008 33379.24 398.71 49996.10 26.64 2015-01-08 02:50:31.000 008 33379.26 398.56 49996.10 26.64 2015-01-08 02:50:31.000 008 33379.30 398.44 49996.10 26.64 2015-01-08 02:50:33.000 008 33379.17 398.39 49996.10 26.64 2015-01-08 02:50:34.000 008 33379.21 398.29 49996.10 26.64 2015-01-08 02:50:35.000 008 33379.22 398.10 49996.10 26.64 2015-01-08 02:50:36.000 008 33379.20 398.03 49996.10 26.64 2015-01-08 02:50:37.000 008 33379.25 397.93 49996.10 26.64 2015-01-08 02:50:38.000 008 33379.19 397.85 49996.10 26.64 2015-01-08 02:50:39.000 008 33379.19 397.88 49996.10 26.64 2015-01-08 02:50:40.000 008 33379.24 397.77 49996.10 26.64 2015-01-08 02:50:41.000 008 33379.18 397.71 49996.10 26.64 2015-01-08 02:50:42.000 008 33379.14 397.58 49996.10 26.64 2015-01-08 02:50:43.000 008 33379.23 397.50 49996.10 26.64 2015-01-08 02:50:44.000 008 33379.16 397.47 49996.10 26.64 2015-01-08 02:50:45.000 008 33379.25 397.41 49996.10 26.64 2015-01-08 02:50:46.000 008 33379.20 397.31 49996.10 26.64 2015-01-08 02:50:47.000 008 33379.06 397.14 49996.10 26.64 2015-01-08 02:50:48.000 008 33379.17 397.09 49996.10 26.64 2015-01-08 02:50:49.000 008 33379.14 397.07 49996.10 26.64 2015-01-08 02:50:50.000 008 33379.04 396.88 49996.10 26.64 2015-01-08 02:50:51.000 008 33379.07 396.80 49996.10 26.64 2015-01-08 02:50:52.000 008 33379.09 396.62 49996.10 26.64 2015-01-08 02:50:53.000 008 33379.15 396.42 49996.10 26.64 2015-01-08 02:50:54.000 008 33379.09 396.33 49996.10 26.64 2015-01-08 02:50:55.000 008 33379.07 396.24 49996.10 26.64 2015-01-08 02:50:56.000 008 33379.02 396.10 49996.10 26.64 2015-01-08 02:50:57.000 008 33379.11 396.04 49996.10 26.64 2015-01-08 02:50:58.000 008 33379.06 395.88 49996.10 26.64 2015-01-08 02:50:59.000 008 33379.09 395.72 49996.10 26.64 2015-01-08 02:51:00.000 008 33379.07 395.62 49996.10 26.64 2015-01-08 02:51:01.000 008 33379.09 395.52 49996.10 26.64 2015-01-08 02:51:02.000 008 33379.15 395.38 49996.10 26.64 2015-01-08 02:51:03.000 008 33379.11 395.35 49996.10 26.64 2015-01-08 02:51:04.000 008 33379.02 395.19 49996.10 26.64 2015-01-08 02:51:05.000 008 33379.09 395.01 49996.10 26.64 2015-01-08 02:51:06.000 008 33379.08 394.93 49996.10 26.64 2015-01-08 02:51:07.000 008 33379.12 394.78 49996.10 26.64 2015-01-08 02:51:08.000 008 33379.09 394.60 49996.10 26.64 2015-01-08 02:51:09.000 008 33379.10 394.43 49996.10 26.64 2015-01-08 02:51:10.000 008 33379.07 394.29 49996.10 26.64 2015-01-08 02:51:11.000 008 33379.12 394.11 49996.10 26.64 2015-01-08 02:51:12.000 008 33379.06 393.98 49996.10 26.64 2015-01-08 02:51:12.000 008 33379.11 393.81 49996.10 26.64 2015-01-08 02:51:14.000 008 33379.08 393.57 49996.10 26.64 2015-01-08 02:51:15.000 008 33379.06 393.54 49996.10 26.64 2015-01-08 02:51:16.000 008 33379.03 393.35 49996.10 26.64 2015-01-08 02:51:17.000 008 33379.04 393.17 49996.10 26.64 2015-01-08 02:51:18.000 008 33378.99 393.08 49996.10 26.64 2015-01-08 02:51:19.000 008 33379.00 392.93 49996.10 26.64 2015-01-08 02:51:20.000 008 33378.99 392.76 49996.10 26.64 2015-01-08 02:51:21.000 008 33379.00 392.69 49996.10 26.64 2015-01-08 02:51:22.000 008 33379.03 392.55 49996.10 26.64 2015-01-08 02:51:23.000 008 33378.93 392.40 49996.10 26.64 2015-01-08 02:51:24.000 008 33378.89 392.27 49996.10 26.64 2015-01-08 02:51:25.000 008 33378.89 392.12 49996.10 26.64 2015-01-08 02:51:25.000 008 33378.91 391.95 49996.10 26.64 2015-01-08 02:51:27.000 008 33378.84 391.84 49996.10 26.64 2015-01-08 02:51:28.000 008 33378.95 391.68 49996.10 26.64 2015-01-08 02:51:29.000 008 33378.88 391.60 49996.10 26.64 2015-01-08 02:51:30.000 008 33378.79 391.50 49996.10 26.64 2015-01-08 02:51:31.000 008 33378.79 391.40 49996.10 26.64 2015-01-08 02:51:32.000 008 33378.81 391.31 49996.10 26.64 2015-01-08 02:51:33.000 008 33378.75 391.26 49996.10 26.64 2015-01-08 02:51:34.000 008 33378.88 391.06 49996.10 26.64 2015-01-08 02:51:35.000 008 33378.75 390.88 49996.10 26.64 2015-01-08 02:51:36.000 008 33378.75 390.79 49996.10 26.64 2015-01-08 02:51:37.000 008 33378.76 390.65 49996.10 26.64 2015-01-08 02:51:38.000 008 33378.76 390.42 49996.10 26.64 2015-01-08 02:51:39.000 008 33378.76 390.36 49996.10 26.64 2015-01-08 02:51:40.000 008 33378.66 390.14 49996.10 26.64 2015-01-08 02:51:41.000 008 33378.71 389.95 49996.10 26.64 2015-01-08 02:51:42.000 008 33378.69 389.85 49996.10 26.64 2015-01-08 02:51:43.000 008 33378.69 389.72 49996.10 26.64 2015-01-08 02:51:44.000 008 33378.68 389.55 49996.10 26.64 2015-01-08 02:51:45.000 008 33378.70 389.46 49996.10 26.64 2015-01-08 02:51:46.000 008 33378.64 389.24 49996.10 26.64 2015-01-08 02:51:47.000 008 33378.69 389.16 49996.10 26.64 2015-01-08 02:51:48.000 008 33378.64 389.11 49996.10 26.64 2015-01-08 02:51:49.000 008 33378.69 388.96 49996.10 26.64 2015-01-08 02:51:50.000 008 33378.63 388.78 49996.10 26.64 2015-01-08 02:51:51.000 008 33378.57 388.70 49996.10 26.64 2015-01-08 02:51:52.000 008 33378.59 388.54 49996.10 26.64 2015-01-08 02:51:53.000 008 33378.54 388.37 49996.10 26.64 2015-01-08 02:51:54.000 008 33378.50 388.29 49996.10 26.64 2015-01-08 02:51:55.000 008 33378.57 388.11 49996.10 26.64 2015-01-08 02:51:56.000 008 33378.51 387.96 49996.10 26.64 2015-01-08 02:51:57.000 008 33378.44 387.88 49996.10 26.64 2015-01-08 02:51:58.000 008 33378.51 387.76 49996.10 26.64 2015-01-08 02:51:59.000 008 33378.50 387.60 49996.10 26.64 2015-01-08 02:52:00.000 008 33378.46 387.55 49996.10 26.64 2015-01-08 02:52:01.000 008 33378.50 387.40 49996.10 26.64 2015-01-08 02:52:02.000 008 33378.40 387.28 49996.10 26.64 2015-01-08 02:52:03.000 008 33378.32 387.22 49996.10 26.64 2015-01-08 02:52:04.000 008 33378.32 387.09 49996.10 26.64 2015-01-08 02:52:05.000 008 33378.25 387.00 49996.10 26.64 2015-01-08 02:52:06.000 008 33378.25 386.94 49996.10 26.64 2015-01-08 02:52:06.000 008 33378.33 386.79 49996.10 26.64 2015-01-08 02:52:08.000 008 33378.28 386.65 49996.10 26.64 2015-01-08 02:52:09.000 008 33378.22 386.60 49996.10 26.64 2015-01-08 02:52:10.000 008 33378.13 386.50 49996.10 26.64 2015-01-08 02:52:11.000 008 33378.25 386.35 49996.10 26.64 2015-01-08 02:52:12.000 008 33378.18 386.34 49996.10 26.64 2015-01-08 02:52:13.000 008 33378.19 386.26 49996.10 26.64 2015-01-08 02:52:14.000 008 33378.11 386.05 49996.10 26.64 2015-01-08 02:52:15.000 008 33378.12 385.99 49996.10 26.64 2015-01-08 02:52:16.000 008 33378.10 385.78 49996.10 26.64 2015-01-08 02:52:17.000 008 33378.13 385.77 49996.10 26.64 2015-01-08 02:52:18.000 008 33378.01 385.66 49996.10 26.64 2015-01-08 02:52:19.000 008 33378.01 385.56 49996.10 26.64 2015-01-08 02:52:19.000 008 33377.97 385.43 49996.10 26.64 2015-01-08 02:52:21.000 008 33377.92 385.28 49996.10 26.64 2015-01-08 02:52:22.000 008 33377.91 385.25 49996.10 26.64 2015-01-08 02:52:23.000 008 33377.94 385.14 49996.10 26.64 2015-01-08 02:52:24.000 008 33377.81 385.10 49996.10 26.64 2015-01-08 02:52:25.000 008 33377.88 385.02 49996.10 26.64 2015-01-08 02:52:26.000 008 33377.82 384.83 49996.10 26.64 2015-01-08 02:52:27.000 008 33377.76 384.81 49996.10 26.64 2015-01-08 02:52:28.000 008 33377.78 384.74 49996.10 26.64 2015-01-08 02:52:29.000 008 33377.88 384.66 49996.10 26.64 2015-01-08 02:52:30.000 008 33377.70 384.59 49996.10 26.64 2015-01-08 02:52:31.000 008 33377.78 384.52 49996.10 26.64 2015-01-08 02:52:32.000 008 33377.67 384.46 49996.10 26.64 2015-01-08 02:52:33.000 008 33377.63 384.36 49996.10 26.64 2015-01-08 02:52:34.000 008 33377.63 384.28 49996.10 26.64 2015-01-08 02:52:35.000 008 33377.59 384.21 49996.10 26.64 2015-01-08 02:52:36.000 008 33377.52 384.12 49996.10 26.64 2015-01-08 02:52:37.000 008 33377.48 384.05 49996.10 26.64 2015-01-08 02:52:38.000 008 33377.47 384.02 49996.10 26.64 2015-01-08 02:52:39.000 008 33377.48 383.95 49996.10 26.64 2015-01-08 02:52:40.000 008 33377.33 383.88 49996.10 26.64 2015-01-08 02:52:41.000 008 33377.42 383.80 49996.10 26.64 2015-01-08 02:52:42.000 008 33377.32 383.77 49996.10 26.64 2015-01-08 02:52:43.000 008 33377.31 383.65 49996.10 26.64 2015-01-08 02:52:44.000 008 33377.25 383.59 49996.10 26.64 2015-01-08 02:52:45.000 008 33377.25 383.54 49996.10 26.64 2015-01-08 02:52:46.000 008 33377.24 383.43 49996.10 26.64 2015-01-08 02:52:47.000 008 33377.28 383.34 49996.10 26.64 2015-01-08 02:52:48.000 008 33377.28 383.25 49996.10 26.64 2015-01-08 02:52:49.000 008 33377.20 383.15 49996.10 26.64 2015-01-08 02:52:50.000 008 33377.13 383.00 49996.10 26.64 2015-01-08 02:52:51.000 008 33377.16 383.03 49996.10 26.64 2015-01-08 02:52:52.000 008 33377.20 382.95 49996.10 26.64 2015-01-08 02:52:53.000 008 33376.98 382.85 49996.10 26.64 2015-01-08 02:52:54.000 008 33377.00 382.75 49996.10 26.64 2015-01-08 02:52:55.000 008 33376.99 382.65 49996.10 26.64 2015-01-08 02:52:56.000 008 33376.98 382.61 49996.10 26.64 2015-01-08 02:52:57.000 008 33376.84 382.58 49996.10 26.64 2015-01-08 02:52:58.000 008 33376.93 382.44 49996.10 26.64 2015-01-08 02:52:59.000 008 33376.75 382.38 49996.10 26.64 2015-01-08 02:53:00.000 008 33376.76 382.39 49996.10 26.64 2015-01-08 02:53:00.000 008 33376.75 382.36 49996.10 26.64 2015-01-08 02:53:02.000 008 33376.80 382.37 49996.10 26.64 2015-01-08 02:53:03.000 008 33376.76 382.29 49996.10 26.64 2015-01-08 02:53:04.000 008 33376.75 382.24 49996.10 26.64 2015-01-08 02:53:05.000 008 33376.73 382.15 49996.10 26.64 2015-01-08 02:53:06.000 008 33376.66 382.02 49996.10 26.64 2015-01-08 02:53:07.000 008 33376.55 382.01 49996.10 26.64 2015-01-08 02:53:08.000 008 33376.65 381.96 49996.10 26.64 2015-01-08 02:53:09.000 008 33376.54 381.90 49996.10 26.64 2015-01-08 02:53:10.000 008 33376.53 381.81 49996.10 26.64 2015-01-08 02:53:11.000 008 33376.48 381.69 49996.10 26.64 2015-01-08 02:53:12.000 008 33376.47 381.64 49996.10 26.64 2015-01-08 02:53:13.000 008 33376.38 381.55 49996.10 26.64 2015-01-08 02:53:13.000 008 33376.32 381.39 49996.10 26.64 2015-01-08 02:53:15.000 008 33376.30 381.34 49996.10 26.64 2015-01-08 02:53:16.000 008 33376.32 381.27 49996.10 26.64 2015-01-08 02:53:17.000 008 33376.18 381.14 49996.10 26.64 2015-01-08 02:53:18.000 008 33376.17 381.10 49996.10 26.64 2015-01-08 02:53:19.000 008 33376.11 381.06 49996.10 26.64 2015-01-08 02:53:20.000 008 33376.06 381.04 49996.10 26.64 2015-01-08 02:53:21.000 008 33375.99 381.04 49996.10 26.64 2015-01-08 02:53:22.000 008 33376.01 381.01 49996.10 26.64 2015-01-08 02:53:23.000 008 33375.88 380.95 49996.10 26.64 2015-01-08 02:53:24.000 008 33375.93 380.93 49996.10 26.64 2015-01-08 02:53:25.000 008 33375.86 380.95 49996.10 26.64 2015-01-08 02:53:26.000 008 33375.94 381.28 49996.10 26.64 2015-01-08 02:53:27.000 008 33375.76 381.47 49996.10 26.64 2015-01-08 02:53:28.000 008 33375.83 381.41 49996.10 26.64 2015-01-08 02:53:29.000 008 33375.68 381.33 49996.10 26.64 2015-01-08 02:53:30.000 008 33375.65 381.25 49996.10 26.64 2015-01-08 02:53:31.000 008 33375.70 381.10 49996.10 26.64 2015-01-08 02:53:32.000 008 33375.67 381.16 49996.10 26.64 2015-01-08 02:53:33.000 008 33375.50 381.19 49996.10 26.64 2015-01-08 02:53:34.000 008 33375.61 381.07 49996.10 26.63 2015-01-08 02:53:35.000 008 33375.49 380.98 49996.10 26.64 2015-01-08 02:53:36.000 008 33375.46 380.96 49996.10 26.64 2015-01-08 02:53:37.000 008 33375.42 381.00 49996.10 26.63 2015-01-08 02:53:38.000 008 33375.29 380.92 49996.10 26.64 2015-01-08 02:53:39.000 008 33375.44 380.87 49996.10 26.64 2015-01-08 02:53:40.000 008 33375.29 380.77 49996.10 26.64 2015-01-08 02:53:41.000 008 33375.30 380.64 49996.10 26.64 2015-01-08 02:53:42.000 008 33375.21 380.58 49996.10 26.64 2015-01-08 02:53:43.000 008 33375.21 380.42 49996.10 26.64 2015-01-08 02:53:44.000 008 33375.15 380.36 49996.10 26.64 2015-01-08 02:53:45.000 008 33375.19 380.26 49996.10 26.64 2015-01-08 02:53:46.000 008 33375.06 380.14 49996.10 26.64 2015-01-08 02:53:47.000 008 33375.03 380.06 49996.10 26.64 2015-01-08 02:53:48.000 008 33375.02 380.06 49996.10 26.64 2015-01-08 02:53:49.000 008 33374.96 379.91 49996.10 26.64 2015-01-08 02:53:50.000 008 33374.97 379.78 49996.10 26.64 2015-01-08 02:53:51.000 008 33374.82 379.67 49996.10 26.64 2015-01-08 02:53:52.000 008 33374.89 379.53 49996.10 26.64 2015-01-08 02:53:53.000 008 33374.87 379.46 49996.10 26.64 2015-01-08 02:53:54.000 008 33374.70 379.42 49996.10 26.64 2015-01-08 02:53:54.000 008 33374.62 379.28 49996.10 26.64 2015-01-08 02:53:56.000 008 33374.70 379.20 49996.10 26.64 2015-01-08 02:53:57.000 008 33374.63 379.10 49996.10 26.64 2015-01-08 02:53:58.000 008 33374.55 378.99 49996.10 26.64 2015-01-08 02:53:59.000 008 33374.61 378.85 49996.10 26.64 2015-01-08 02:54:00.000 008 33374.45 378.79 49996.10 26.64 2015-01-08 02:54:01.000 008 33374.45 378.65 49996.10 26.64 2015-01-08 02:54:02.000 008 33374.46 378.53 49996.10 26.64 2015-01-08 02:54:03.000 008 33374.41 378.52 49996.10 26.64 2015-01-08 02:54:04.000 008 33374.43 378.39 49996.10 26.64 2015-01-08 02:54:05.000 008 33374.29 378.28 49996.10 26.64 2015-01-08 02:54:06.000 008 33374.37 378.23 49996.10 26.64 2015-01-08 02:54:07.000 008 33374.34 378.17 49996.10 26.64 2015-01-08 02:54:07.000 008 33374.27 378.08 49996.10 26.64 2015-01-08 02:54:09.000 008 33374.22 378.08 49996.10 26.64 2015-01-08 02:54:10.000 008 33374.16 377.94 49996.10 26.64 2015-01-08 02:54:11.000 008 33374.15 377.83 49996.10 26.64 2015-01-08 02:54:12.000 008 33374.05 377.75 49996.10 26.64 2015-01-08 02:54:13.000 008 33374.07 377.64 49996.10 26.64 2015-01-08 02:54:14.000 008 33374.00 377.56 49996.10 26.64 2015-01-08 02:54:15.000 008 33374.01 377.58 49996.10 26.64 2015-01-08 02:54:16.000 008 33373.96 377.69 49996.10 26.64 2015-01-08 02:54:17.000 008 33373.96 377.55 49996.10 26.64 2015-01-08 02:54:18.000 008 33373.84 377.49 49996.10 26.64 2015-01-08 02:54:19.000 008 33373.81 377.48 49996.10 26.64 2015-01-08 02:54:20.000 008 33373.79 377.38 49996.10 26.64 2015-01-08 02:54:21.000 008 33373.83 377.35 49996.10 26.64 2015-01-08 02:54:22.000 008 33373.66 377.31 49996.10 26.64 2015-01-08 02:54:23.000 008 33373.69 377.24 49996.10 26.64 2015-01-08 02:54:24.000 008 33373.66 377.21 49996.10 26.64 2015-01-08 02:54:25.000 008 33373.69 377.15 49996.10 26.64 2015-01-08 02:54:26.000 008 33373.61 377.16 49996.10 26.64 2015-01-08 02:54:27.000 008 33373.68 377.06 49996.10 26.64 2015-01-08 02:54:28.000 008 33373.47 376.95 49996.10 26.64 2015-01-08 02:54:29.000 008 33373.59 376.85 49996.10 26.64 2015-01-08 02:54:30.000 008 33373.54 376.77 49996.10 26.64 2015-01-08 02:54:31.000 008 33373.51 376.70 49996.10 26.64 2015-01-08 02:54:32.000 008 33373.46 376.55 49996.10 26.64 2015-01-08 02:54:33.000 008 33373.33 376.57 49996.10 26.64 2015-01-08 02:54:34.000 008 33373.44 376.47 49996.10 26.64 2015-01-08 02:54:35.000 008 33373.31 376.50 49996.10 26.64 2015-01-08 02:54:36.000 008 33373.26 376.48 49996.10 26.64 2015-01-08 02:54:37.000 008 33373.27 376.44 49996.10 26.64 2015-01-08 02:54:38.000 008 33373.28 376.54 49996.10 26.64 2015-01-08 02:54:39.000 008 33373.22 376.51 49996.10 26.64 2015-01-08 02:54:40.000 008 33373.20 376.46 49996.10 26.64 2015-01-08 02:54:41.000 008 33373.19 376.35 49996.10 26.64 2015-01-08 02:54:42.000 008 33373.08 376.31 49996.10 26.64 2015-01-08 02:54:43.000 008 33373.16 376.14 49996.10 26.64 2015-01-08 02:54:44.000 008 33373.10 376.02 49996.10 26.64 2015-01-08 02:54:45.000 008 33373.06 375.99 49996.10 26.64 2015-01-08 02:54:46.000 008 33372.97 375.91 49996.10 26.64 2015-01-08 02:54:47.000 008 33373.04 375.75 49996.10 26.63 2015-01-08 02:54:48.000 008 33373.01 375.71 49996.10 26.64 2015-01-08 02:54:48.000 008 33373.02 375.61 49996.10 26.64 2015-01-08 02:54:50.000 008 33372.92 375.50 49996.10 26.64 2015-01-08 02:54:51.000 008 33372.95 375.44 49996.10 26.63 2015-01-08 02:54:52.000 008 33372.88 375.35 49996.10 26.64 2015-01-08 02:54:53.000 008 33372.88 375.26 49996.10 26.64 2015-01-08 02:54:54.000 008 33372.80 375.20 49996.10 26.64 2015-01-08 02:54:55.000 008 33372.81 375.15 49996.10 26.63 2015-01-08 02:54:56.000 008 33372.85 375.11 49996.10 26.64 2015-01-08 02:54:57.000 008 33372.82 375.13 49996.10 26.64 2015-01-08 02:54:58.000 008 33372.88 375.14 49996.10 26.63 2015-01-08 02:54:59.000 008 33372.72 375.17 49996.10 26.63 2015-01-08 02:55:00.000 008 33372.74 375.12 49996.10 26.63 2015-01-08 02:55:01.000 008 33372.72 375.18 49996.10 26.63 2015-01-08 02:55:01.000 008 33372.61 375.08 49996.10 26.64 2015-01-08 02:55:03.000 008 33372.65 374.99 49996.10 26.64 2015-01-08 02:55:04.000 008 33372.57 374.97 49996.10 26.64 2015-01-08 02:55:05.000 008 33372.61 375.03 49996.10 26.63 2015-01-08 02:55:06.000 008 33372.53 375.01 49996.10 26.63 2015-01-08 02:55:07.000 008 33372.51 374.97 49996.10 26.63 2015-01-08 02:55:08.000 008 33372.53 375.00 49996.10 26.63 2015-01-08 02:55:09.000 008 33372.47 375.05 49996.10 26.63 2015-01-08 02:55:10.000 008 33372.47 375.02 49996.10 26.64 2015-01-08 02:55:11.000 008 33372.37 375.14 49996.10 26.63 2015-01-08 02:55:12.000 008 33372.34 375.09 49996.10 26.64 2015-01-08 02:55:13.000 008 33372.45 375.05 49996.10 26.64 2015-01-08 02:55:14.000 008 33372.36 374.94 49996.10 26.63 2015-01-08 02:55:15.000 008 33372.22 374.93 49996.10 26.64 2015-01-08 02:55:16.000 008 33372.24 374.76 49996.10 26.64 2015-01-08 02:55:17.000 008 33372.29 374.66 49996.10 26.64 2015-01-08 02:55:18.000 008 33372.28 374.61 49996.10 26.64 2015-01-08 02:55:19.000 008 33372.32 374.56 49996.10 26.64 2015-01-08 02:55:20.000 008 33372.18 374.54 49996.10 26.64 2015-01-08 02:55:21.000 008 33372.21 374.54 49996.10 26.63 2015-01-08 02:55:22.000 008 33372.09 374.52 49996.10 26.64 2015-01-08 02:55:23.000 008 33372.28 374.49 49996.10 26.63 2015-01-08 02:55:24.000 008 33372.18 374.50 49996.10 26.63 2015-01-08 02:55:25.000 008 33372.18 374.47 49996.10 26.63 2015-01-08 02:55:26.000 008 33372.13 374.67 49996.10 26.64 2015-01-08 02:55:27.000 008 33372.13 374.79 49996.10 26.63 2015-01-08 02:55:28.000 008 33372.07 374.81 49996.10 26.64 2015-01-08 02:55:29.000 008 33372.11 374.74 49996.10 26.63 2015-01-08 02:55:30.000 008 33372.01 374.76 49996.10 26.63 2015-01-08 02:55:31.000 008 33372.08 374.74 49996.10 26.63 2015-01-08 02:55:32.000 008 33372.13 374.60 49996.10 26.63 2015-01-08 02:55:33.000 008 33372.03 374.56 49996.10 26.63 2015-01-08 02:55:34.000 008 33372.05 374.49 49996.10 26.63 2015-01-08 02:55:35.000 008 33372.14 374.35 49996.10 26.64 2015-01-08 02:55:36.000 008 33372.03 374.30 49996.10 26.64 2015-01-08 02:55:37.000 008 33372.11 374.26 49996.10 26.63 2015-01-08 02:55:38.000 008 33372.05 374.13 49996.10 26.63 2015-01-08 02:55:39.000 008 33372.05 374.08 49996.10 26.63 2015-01-08 02:55:40.000 008 33372.05 374.03 49996.10 26.63 2015-01-08 02:55:41.000 008 33372.03 373.93 49996.10 26.63 2015-01-08 02:55:42.000 008 33372.04 373.90 49996.10 26.63 2015-01-08 02:55:42.000 008 33372.02 373.90 49996.10 26.64 2015-01-08 02:55:44.000 008 33371.95 373.94 49996.10 26.64 2015-01-08 02:55:45.000 008 33371.95 374.01 49996.10 26.63 2015-01-08 02:55:46.000 008 33371.98 374.11 49996.10 26.63 2015-01-08 02:55:47.000 008 33372.01 374.12 49996.10 26.63 2015-01-08 02:55:48.000 008 33371.96 374.16 49996.10 26.63 2015-01-08 02:55:49.000 008 33371.94 374.26 49996.10 26.63 2015-01-08 02:55:50.000 008 33371.98 374.21 49996.10 26.63 2015-01-08 02:55:51.000 008 33371.87 374.14 49996.10 26.63 2015-01-08 02:55:52.000 008 33371.96 374.03 49996.10 26.63 2015-01-08 02:55:53.000 008 33371.96 373.94 49996.10 26.63 2015-01-08 02:55:54.000 008 33371.90 373.89 49996.10 26.63 2015-01-08 02:55:55.000 008 33371.89 373.88 49996.10 26.63 2015-01-08 02:55:55.000 008 33371.92 373.89 49996.10 26.63 2015-01-08 02:55:57.000 008 33371.90 373.89 49996.10 26.63 2015-01-08 02:55:58.000 008 33371.91 373.81 49996.10 26.63 2015-01-08 02:55:59.000 008 33371.92 373.75 49996.10 26.64 2015-01-08 02:56:00.000 008 33371.85 373.76 49996.10 26.64 2015-01-08 02:56:01.000 008 33371.82 373.81 49996.10 26.64 2015-01-08 02:56:02.000 008 33371.85 373.83 49996.10 26.64 2015-01-08 02:56:03.000 008 33371.84 373.81 49996.10 26.64 2015-01-08 02:56:04.000 008 33371.88 373.78 49996.10 26.64 2015-01-08 02:56:05.000 008 33371.83 373.73 49996.10 26.64 2015-01-08 02:56:06.000 008 33371.83 373.72 49996.10 26.64 2015-01-08 02:56:07.000 008 33371.90 373.71 49996.10 26.64 2015-01-08 02:56:08.000 008 33371.88 373.83 49996.10 26.64 2015-01-08 02:56:09.000 008 33371.70 373.92 49996.10 26.63 2015-01-08 02:56:10.000 008 33371.93 373.84 49996.10 26.64 2015-01-08 02:56:11.000 008 33371.82 373.77 49996.10 26.64 2015-01-08 02:56:12.000 008 33371.77 373.71 49996.10 26.64 2015-01-08 02:56:13.000 008 33371.82 373.71 49996.10 26.64 2015-01-08 02:56:14.000 008 33371.88 373.61 49996.10 26.64 2015-01-08 02:56:15.000 008 33371.82 373.61 49996.10 26.64 2015-01-08 02:56:16.000 008 33371.86 373.52 49996.10 26.64 2015-01-08 02:56:17.000 008 33371.85 373.47 49996.10 26.64 2015-01-08 02:56:18.000 008 33371.86 373.45 49996.10 26.64 2015-01-08 02:56:19.000 008 33371.87 373.47 49996.10 26.64 2015-01-08 02:56:20.000 008 33371.93 373.39 49996.10 26.64 2015-01-08 02:56:21.000 008 33371.86 373.31 49996.10 26.64 2015-01-08 02:56:22.000 008 33371.88 373.28 49996.10 26.64 2015-01-08 02:56:23.000 008 33372.00 373.32 49996.10 26.64 2015-01-08 02:56:24.000 008 33371.87 373.33 49996.10 26.64 2015-01-08 02:56:25.000 008 33371.95 373.21 49996.10 26.64 2015-01-08 02:56:26.000 008 33371.98 373.15 49996.10 26.64 2015-01-08 02:56:27.000 008 33371.80 373.13 49996.10 26.64 2015-01-08 02:56:28.000 008 33371.90 373.05 49996.10 26.64 2015-01-08 02:56:29.000 008 33372.01 373.00 49996.10 26.64 2015-01-08 02:56:30.000 008 33371.90 372.94 49996.10 26.64 2015-01-08 02:56:31.000 008 33371.91 372.86 49996.10 26.64 2015-01-08 02:56:32.000 008 33371.86 372.75 49996.10 26.64 2015-01-08 02:56:33.000 008 33372.05 372.68 49996.10 26.64 2015-01-08 02:56:34.000 008 33372.02 372.62 49996.10 26.64 2015-01-08 02:56:35.000 008 33371.92 372.56 49996.10 26.64 2015-01-08 02:56:36.000 008 33371.98 372.47 49996.10 26.64 2015-01-08 02:56:36.000 008 33372.01 372.40 49996.10 26.64 2015-01-08 02:56:38.000 008 33371.99 372.35 49996.10 26.64 2015-01-08 02:56:39.000 008 33371.99 372.30 49996.10 26.64 2015-01-08 02:56:40.000 008 33372.03 372.20 49996.10 26.64 2015-01-08 02:56:41.000 008 33372.05 372.11 49996.10 26.64 2015-01-08 02:56:42.000 008 33371.98 372.07 49996.10 26.64 2015-01-08 02:56:43.000 008 33372.00 371.96 49996.10 26.64 2015-01-08 02:56:44.000 008 33372.11 371.88 49996.10 26.64 2015-01-08 02:56:45.000 008 33372.13 371.78 49996.10 26.64 2015-01-08 02:56:46.000 008 33371.94 371.78 49996.10 26.64 2015-01-08 02:56:47.000 008 33372.13 371.75 49996.10 26.64 2015-01-08 02:56:48.000 008 33372.10 371.65 49996.10 26.64 2015-01-08 02:56:49.000 008 33372.16 371.60 49996.10 26.64 2015-01-08 02:56:49.000 008 33372.13 371.48 49996.10 26.64 2015-01-08 02:56:51.000 008 33372.16 371.45 49996.10 26.64 2015-01-08 02:56:52.000 008 33372.20 371.40 49996.10 26.64 2015-01-08 02:56:53.000 008 33372.16 371.32 49996.10 26.64 2015-01-08 02:56:54.000 008 33372.21 371.30 49996.10 26.64 2015-01-08 02:56:55.000 008 33372.29 371.17 49996.10 26.64 2015-01-08 02:56:56.000 008 33372.25 370.99 49996.10 26.64 2015-01-08 02:56:57.000 008 33372.13 370.91 49996.10 26.64 2015-01-08 02:56:58.000 008 33372.25 370.83 49996.10 26.64 2015-01-08 02:56:59.000 008 33372.24 370.68 49996.10 26.64 2015-01-08 02:57:00.000 008 33372.21 370.61 49996.10 26.64 2015-01-08 02:57:01.000 008 33372.29 370.50 49996.10 26.64 2015-01-08 02:57:02.000 008 33372.21 370.34 49996.10 26.64 2015-01-08 02:57:03.000 008 33372.27 370.26 49996.10 26.64 2015-01-08 02:57:04.000 008 33372.25 370.13 49996.10 26.64 2015-01-08 02:57:05.000 008 33372.45 370.03 49996.10 26.64 2015-01-08 02:57:06.000 008 33372.33 369.94 49996.10 26.63 2015-01-08 02:57:07.000 008 33372.31 369.81 49996.10 26.64 2015-01-08 02:57:08.000 008 33372.34 369.67 49996.10 26.64 2015-01-08 02:57:09.000 008 33372.36 369.66 49996.10 26.64 2015-01-08 02:57:10.000 008 33372.43 369.47 49996.10 26.64 2015-01-08 02:57:11.000 008 33372.38 369.39 49996.10 26.64 2015-01-08 02:57:12.000 008 33372.39 369.33 49996.10 26.64 2015-01-08 02:57:13.000 008 33372.47 369.22 49996.10 26.64 2015-01-08 02:57:14.000 008 33372.50 369.13 49996.10 26.63 2015-01-08 02:57:15.000 008 33372.53 369.07 49996.10 26.63 2015-01-08 02:57:16.000 008 33372.49 368.98 49996.10 26.64 2015-01-08 02:57:17.000 008 33372.47 368.86 49996.10 26.64 2015-01-08 02:57:18.000 008 33372.48 368.77 49996.10 26.64 2015-01-08 02:57:19.000 008 33372.45 368.61 49996.10 26.63 2015-01-08 02:57:20.000 008 33372.46 368.58 49996.10 26.64 2015-01-08 02:57:21.000 008 33372.57 368.48 49996.10 26.64 2015-01-08 02:57:22.000 008 33372.61 368.40 49996.10 26.64 2015-01-08 02:57:23.000 008 33372.53 368.28 49996.10 26.64 2015-01-08 02:57:24.000 008 33372.52 368.23 49996.10 26.64 2015-01-08 02:57:25.000 008 33372.57 368.14 49996.10 26.64 2015-01-08 02:57:26.000 008 33372.67 368.08 49996.10 26.64 2015-01-08 02:57:27.000 008 33372.63 368.05 49996.10 26.64 2015-01-08 02:57:28.000 008 33372.63 367.94 49996.10 26.64 2015-01-08 02:57:29.000 008 33372.70 367.87 49996.10 26.64 2015-01-08 02:57:30.000 008 33372.65 367.80 49996.10 26.64 2015-01-08 02:57:30.000 008 33372.69 367.70 49996.10 26.64 2015-01-08 02:57:32.000 008 33372.70 367.54 49996.10 26.64 2015-01-08 02:57:33.000 008 33372.79 367.49 49996.10 26.64 2015-01-08 02:57:34.000 008 33372.75 367.37 49996.10 26.64 2015-01-08 02:57:35.000 008 33372.83 367.24 49996.10 26.64 2015-01-08 02:57:36.000 008 33372.81 367.16 49996.10 26.64 2015-01-08 02:57:37.000 008 33372.77 367.05 49996.10 26.64 2015-01-08 02:57:38.000 008 33372.84 366.91 49996.10 26.64 2015-01-08 02:57:39.000 008 33372.84 366.78 49996.10 26.64 2015-01-08 02:57:40.000 008 33372.97 366.67 49996.10 26.64 2015-01-08 02:57:41.000 008 33372.99 366.55 49996.10 26.64 2015-01-08 02:57:42.000 008 33372.89 366.47 49996.10 26.64 2015-01-08 02:57:43.000 008 33372.99 366.30 49996.10 26.64 2015-01-08 02:57:43.000 008 33372.92 366.17 49996.10 26.64 2015-01-08 02:57:45.000 008 33372.89 366.08 49996.10 26.64 2015-01-08 02:57:46.000 008 33373.13 366.00 49996.10 26.64 2015-01-08 02:57:47.000 008 33372.97 365.94 49996.10 26.64 2015-01-08 02:57:48.000 008 33373.03 365.84 49996.10 26.64 2015-01-08 02:57:49.000 008 33372.96 365.80 49996.10 26.64 2015-01-08 02:57:50.000 008 33373.02 365.66 49996.10 26.64 2015-01-08 02:57:51.000 008 33373.02 365.63 49996.10 26.64 2015-01-08 02:57:52.000 008 33372.93 365.56 49996.10 26.64 2015-01-08 02:57:53.000 008 33372.99 365.45 49996.10 26.64 2015-01-08 02:57:54.000 008 33372.94 365.40 49996.10 26.64 2015-01-08 02:57:55.000 008 33373.01 365.35 49996.10 26.64 2015-01-08 02:57:56.000 008 33373.16 365.24 49996.10 26.64 2015-01-08 02:57:57.000 008 33373.09 365.20 49996.10 26.64 2015-01-08 02:57:58.000 008 33373.03 365.13 49996.10 26.64 2015-01-08 02:57:59.000 008 33373.18 364.97 49996.10 26.64 2015-01-08 02:58:00.000 008 33373.16 364.92 49996.10 26.64 2015-01-08 02:58:01.000 008 33373.14 364.83 49996.10 26.64 2015-01-08 02:58:02.000 008 33373.26 364.69 49996.10 26.64 2015-01-08 02:58:03.000 008 33373.19 364.66 49996.10 26.64 2015-01-08 02:58:04.000 008 33373.29 364.50 49996.10 26.64 2015-01-08 02:58:05.000 008 33373.36 364.39 49996.10 26.64 2015-01-08 02:58:06.000 008 33373.32 364.34 49996.10 26.64 2015-01-08 02:58:07.000 008 33373.31 364.20 49996.10 26.64 2015-01-08 02:58:08.000 008 33373.42 364.06 49996.10 26.64 2015-01-08 02:58:09.000 008 33373.32 364.01 49996.10 26.64 2015-01-08 02:58:10.000 008 33373.50 363.88 49996.10 26.64 2015-01-08 02:58:11.000 008 33373.47 363.86 49996.10 26.63 2015-01-08 02:58:12.000 008 33373.47 363.80 49996.10 26.64 2015-01-08 02:58:13.000 008 33373.49 363.62 49996.10 26.64 2015-01-08 02:58:14.000 008 33373.57 363.45 49996.10 26.64 2015-01-08 02:58:15.000 008 33373.49 363.41 49996.10 26.63 2015-01-08 02:58:16.000 008 33373.53 363.30 49996.10 26.64 2015-01-08 02:58:17.000 008 33373.59 363.19 49996.10 26.63 2015-01-08 02:58:18.000 008 33373.60 363.16 49996.10 26.64 2015-01-08 02:58:19.000 008 33373.63 363.13 49996.10 26.64 2015-01-08 02:58:20.000 008 33373.66 363.05 49996.10 26.64 2015-01-08 02:58:21.000 008 33373.56 363.03 49996.10 26.64 2015-01-08 02:58:22.000 008 33373.64 362.96 49996.10 26.64 2015-01-08 02:58:23.000 008 33373.72 362.91 49996.10 26.64 2015-01-08 02:58:24.000 008 33373.66 362.85 49996.10 26.64 2015-01-08 02:58:24.000 008 33373.69 362.77 49996.10 26.64 2015-01-08 02:58:26.000 008 33373.75 362.70 49996.10 26.64 2015-01-08 02:58:27.000 008 33373.72 362.70 49996.10 26.64 2015-01-08 02:58:28.000 008 33373.79 362.62 49996.10 26.64 2015-01-08 02:58:29.000 008 33373.72 362.55 49996.10 26.64 2015-01-08 02:58:30.000 008 33373.64 362.49 49996.10 26.64 2015-01-08 02:58:31.000 008 33373.83 362.43 49996.10 26.63 2015-01-08 02:58:32.000 008 33373.76 362.46 49996.10 26.63 2015-01-08 02:58:33.000 008 33373.73 362.43 49996.10 26.63 2015-01-08 02:58:34.000 008 33373.88 362.39 49996.10 26.63 2015-01-08 02:58:35.000 008 33373.87 362.23 49996.10 26.64 2015-01-08 02:58:36.000 008 33373.79 362.18 49996.10 26.64 2015-01-08 02:58:37.000 008 33373.88 362.10 49996.10 26.63 2015-01-08 02:58:37.000 008 33373.84 362.00 49996.10 26.64 2015-01-08 02:58:39.000 008 33373.91 361.92 49996.10 26.63 2015-01-08 02:58:40.000 008 33373.95 361.84 49996.10 26.64 2015-01-08 02:58:41.000 008 33373.94 361.67 49996.10 26.64 2015-01-08 02:58:42.000 008 33373.90 361.64 49996.10 26.64 2015-01-08 02:58:43.000 008 33373.89 361.62 49996.10 26.64 2015-01-08 02:58:44.000 008 33373.97 361.58 49996.10 26.64 2015-01-08 02:58:45.000 008 33373.99 361.55 49996.10 26.64 2015-01-08 02:58:46.000 008 33373.97 361.44 49996.10 26.64 2015-01-08 02:58:47.000 008 33374.01 361.36 49996.10 26.64 2015-01-08 02:58:48.000 008 33374.00 361.30 49996.10 26.64 2015-01-08 02:58:49.000 008 33374.07 361.19 49996.10 26.64 2015-01-08 02:58:50.000 008 33374.03 361.12 49996.10 26.64 2015-01-08 02:58:51.000 008 33374.07 361.09 49996.10 26.64 2015-01-08 02:58:52.000 008 33374.01 361.09 49996.10 26.64 2015-01-08 02:58:53.000 008 33374.06 361.05 49996.10 26.64 2015-01-08 02:58:54.000 008 33374.04 361.01 49996.10 26.64 2015-01-08 02:58:55.000 008 33374.11 360.91 49996.10 26.64 2015-01-08 02:58:56.000 008 33374.07 360.84 49996.10 26.64 2015-01-08 02:58:57.000 008 33374.00 360.84 49996.10 26.64 2015-01-08 02:58:58.000 008 33374.07 360.74 49996.10 26.64 2015-01-08 02:58:59.000 008 33374.06 360.67 49996.10 26.64 2015-01-08 02:59:00.000 008 33374.01 360.67 49996.10 26.64 2015-01-08 02:59:01.000 008 33374.07 360.67 49996.10 26.64 2015-01-08 02:59:02.000 008 33374.12 360.56 49996.10 26.64 2015-01-08 02:59:03.000 008 33374.13 360.54 49996.10 26.64 2015-01-08 02:59:04.000 008 33374.13 360.49 49996.10 26.64 2015-01-08 02:59:05.000 008 33374.16 360.48 49996.10 26.64 2015-01-08 02:59:06.000 008 33374.19 360.43 49996.10 26.64 2015-01-08 02:59:07.000 008 33374.16 360.38 49996.10 26.64 2015-01-08 02:59:08.000 008 33374.17 360.31 49996.10 26.64 2015-01-08 02:59:09.000 008 33374.25 360.25 49996.10 26.64 2015-01-08 02:59:10.000 008 33374.23 360.15 49996.10 26.64 2015-01-08 02:59:11.000 008 33374.22 360.08 49996.10 26.64 2015-01-08 02:59:12.000 008 33374.18 360.04 49996.10 26.64 2015-01-08 02:59:13.000 008 33374.22 359.99 49996.10 26.64 2015-01-08 02:59:14.000 008 33374.31 359.84 49996.10 26.64 2015-01-08 02:59:15.000 008 33374.27 359.84 49996.10 26.64 2015-01-08 02:59:16.000 008 33374.23 359.79 49996.10 26.64 2015-01-08 02:59:17.000 008 33374.31 359.66 49996.10 26.64 2015-01-08 02:59:18.000 008 33374.24 359.63 49996.10 26.64 2015-01-08 02:59:18.000 008 33374.27 359.53 49996.10 26.64 2015-01-08 02:59:20.000 008 33374.31 359.44 49996.10 26.64 2015-01-08 02:59:21.000 008 33374.30 359.43 49996.10 26.64 2015-01-08 02:59:22.000 008 33374.33 359.30 49996.10 26.64 2015-01-08 02:59:23.000 008 33374.29 359.19 49996.10 26.64 2015-01-08 02:59:24.000 008 33374.32 359.14 49996.10 26.64 2015-01-08 02:59:25.000 008 33374.37 359.07 49996.10 26.64 2015-01-08 02:59:26.000 008 33374.43 358.93 49996.10 26.64 2015-01-08 02:59:27.000 008 33374.44 358.84 49996.10 26.64 2015-01-08 02:59:28.000 008 33374.42 358.69 49996.10 26.64 2015-01-08 02:59:29.000 008 33374.56 358.58 49996.10 26.64 2015-01-08 02:59:30.000 008 33374.49 358.55 49996.10 26.64 2015-01-08 02:59:31.000 008 33374.47 358.40 49996.10 26.64 2015-01-08 02:59:31.000 008 33374.52 358.31 49996.10 26.64 2015-01-08 02:59:33.000 008 33374.50 358.24 49996.10 26.64 2015-01-08 02:59:34.000 008 33374.49 358.13 49996.10 26.64 2015-01-08 02:59:35.000 008 33374.55 358.02 49996.10 26.64 2015-01-08 02:59:36.000 008 33374.56 358.00 49996.10 26.64 2015-01-08 02:59:37.000 008 33374.49 357.88 49996.10 26.64 2015-01-08 02:59:38.000 008 33374.55 357.75 49996.10 26.64 2015-01-08 02:59:39.000 008 33374.50 357.69 49996.10 26.64 2015-01-08 02:59:40.000 008 33374.58 357.60 49996.10 26.64 2015-01-08 02:59:41.000 008 33374.57 357.46 49996.10 26.64 2015-01-08 02:59:42.000 008 33374.52 357.40 49996.10 26.64 2015-01-08 02:59:43.000 008 33374.65 357.26 49996.10 26.64 2015-01-08 02:59:44.000 008 33374.54 357.15 49996.10 26.64 2015-01-08 02:59:45.000 008 33374.53 357.15 49996.10 26.64 2015-01-08 02:59:46.000 008 33374.57 357.02 49996.10 26.64 2015-01-08 02:59:47.000 008 33374.55 356.90 49996.10 26.64 2015-01-08 02:59:48.000 008 33374.57 356.86 49996.10 26.64 2015-01-08 02:59:49.000 008 33374.60 356.76 49996.10 26.63 2015-01-08 02:59:50.000 008 33374.62 356.60 49996.10 26.63 2015-01-08 02:59:51.000 008 33374.68 356.52 49996.10 26.64 2015-01-08 02:59:52.000 008 33374.72 356.40 49996.10 26.63 2015-01-08 02:59:53.000 008 33374.57 356.34 49996.10 26.63 2015-01-08 02:59:54.000 008 33374.75 356.13 49996.10 26.63 2015-01-08 02:59:55.000 008 33374.66 356.04 49996.10 26.63 2015-01-08 02:59:56.000 008 33374.69 355.94 49996.10 26.63 2015-01-08 02:59:57.000 008 33374.68 355.76 49996.10 26.63 2015-01-08 02:59:58.000 008 33374.66 355.68 49996.10 26.63 2015-01-08 02:59:59.000 008 33374.71 355.62 49996.10 26.63 2015-01-08 03:00:00.000 008 33374.59 355.71 49996.10 26.64 2015-01-08 03:00:01.000 008 33374.78 355.69 49996.10 26.63 2015-01-08 03:00:02.000 008 33374.75 355.85 49996.10 26.63 2015-01-08 03:00:03.000 008 33374.81 355.90 49996.10 26.63 2015-01-08 03:00:04.000 008 33374.80 355.90 49996.10 26.64 2015-01-08 03:00:05.000 008 33374.65 356.01 49996.10 26.64 2015-01-08 03:00:06.000 008 33374.86 356.04 49996.10 26.63 2015-01-08 03:00:07.000 008 33374.74 356.00 49996.10 26.64 2015-01-08 03:00:08.000 008 33374.83 356.14 49996.10 26.64 2015-01-08 03:00:09.000 008 33374.87 356.10 49996.10 26.64 2015-01-08 03:00:10.000 008 33374.87 356.12 49996.10 26.64 2015-01-08 03:00:11.000 008 33374.87 356.18 49996.10 26.64 2015-01-08 03:00:12.000 008 33374.92 356.06 49996.10 26.64 2015-01-08 03:00:12.000 008 33374.92 356.00 49996.10 26.64 2015-01-08 03:00:14.000 008 33374.90 355.91 49996.10 26.64 2015-01-08 03:00:15.000 008 33374.85 355.83 49996.10 26.64 2015-01-08 03:00:16.000 008 33374.68 355.71 49996.10 26.64 2015-01-08 03:00:17.000 008 33374.99 355.72 49996.10 26.64 2015-01-08 03:00:18.000 008 33374.87 355.62 49996.10 26.64 2015-01-08 03:00:19.000 008 33374.86 355.65 49996.10 26.64 2015-01-08 03:00:20.000 008 33374.90 355.70 49996.10 26.64 2015-01-08 03:00:21.000 008 33374.85 355.53 49996.10 26.64 2015-01-08 03:00:22.000 008 33374.85 355.58 49996.10 26.64 2015-01-08 03:00:23.000 008 33374.90 355.49 49996.10 26.64 2015-01-08 03:00:24.000 008 33374.79 355.39 49996.10 26.64 2015-01-08 03:00:25.000 008 33374.85 355.37 49996.10 26.64 2015-01-08 03:00:25.000 008 33374.84 355.36 49996.10 26.64 2015-01-08 03:00:27.000 008 33374.92 355.25 49996.10 26.64 2015-01-08 03:00:28.000 008 33374.93 355.25 49996.10 26.64 2015-01-08 03:00:29.000 008 33374.91 355.18 49996.10 26.64 2015-01-08 03:00:30.000 008 33374.92 355.19 49996.10 26.64 2015-01-08 03:00:31.000 008 33374.85 355.16 49996.10 26.64 2015-01-08 03:00:32.000 008 33374.84 355.19 49996.10 26.64 2015-01-08 03:00:33.000 008 33374.89 355.22 49996.10 26.64 2015-01-08 03:00:34.000 008 33374.87 355.13 49996.10 26.63 2015-01-08 03:00:35.000 008 33374.92 355.25 49996.10 26.63 2015-01-08 03:00:36.000 008 33374.89 355.33 49996.10 26.64 2015-01-08 03:00:37.000 008 33374.89 355.33 49996.10 26.63 2015-01-08 03:00:38.000 008 33374.96 355.37 49996.10 26.64 2015-01-08 03:00:39.000 008 33374.93 355.48 49996.10 26.63 2015-01-08 03:00:40.000 008 33374.94 355.54 49996.10 26.64 2015-01-08 03:00:41.000 008 33375.02 355.74 49996.10 26.64 2015-01-08 03:00:42.000 008 33374.86 355.79 49996.10 26.64 2015-01-08 03:00:43.000 008 33374.90 355.88 49996.10 26.63 2015-01-08 03:00:44.000 008 33374.91 355.78 49996.10 26.64 2015-01-08 03:00:45.000 008 33374.99 355.77 49996.10 26.64 2015-01-08 03:00:46.000 008 33374.90 355.76 49996.10 26.64 2015-01-08 03:00:47.000 008 33374.91 355.68 49996.10 26.64 2015-01-08 03:00:48.000 008 33374.96 355.54 49996.10 26.64 2015-01-08 03:00:49.000 008 33374.93 355.45 49996.10 26.64 2015-01-08 03:00:50.000 008 33374.90 355.39 49996.10 26.64 2015-01-08 03:00:51.000 008 33374.94 355.24 49996.10 26.64 2015-01-08 03:00:52.000 008 33375.01 355.16 49996.10 26.64 2015-01-08 03:00:53.000 008 33374.99 355.02 49996.10 26.64 2015-01-08 03:00:54.000 008 33374.93 354.92 49996.10 26.64 2015-01-08 03:00:55.000 008 33374.97 354.88 49996.10 26.64 2015-01-08 03:00:56.000 008 33375.05 354.78 49996.10 26.64 2015-01-08 03:00:57.000 008 33375.00 354.68 49996.10 26.64 2015-01-08 03:00:58.000 008 33374.92 354.69 49996.10 26.64 2015-01-08 03:00:59.000 008 33374.97 354.64 49996.10 26.64 2015-01-08 03:01:00.000 008 33375.02 354.48 49996.10 26.64 2015-01-08 03:01:01.000 008 33375.03 354.45 49996.10 26.64 2015-01-08 03:01:02.000 008 33374.91 354.38 49996.10 26.64 2015-01-08 03:01:03.000 008 33374.97 354.32 49996.10 26.64 2015-01-08 03:01:04.000 008 33375.03 354.27 49996.10 26.64 2015-01-08 03:01:05.000 008 33374.96 354.14 49996.10 26.64 2015-01-08 03:01:06.000 008 33374.99 354.09 49996.10 26.64 2015-01-08 03:01:06.000 008 33375.02 354.08 49996.10 26.64 2015-01-08 03:01:08.000 008 33375.08 353.94 49996.10 26.63 2015-01-08 03:01:09.000 008 33375.02 353.93 49996.10 26.63 2015-01-08 03:01:10.000 008 33375.02 353.88 49996.10 26.64 2015-01-08 03:01:11.000 008 33374.97 353.79 49996.10 26.63 2015-01-08 03:01:12.000 008 33375.03 353.74 49996.10 26.64 2015-01-08 03:01:13.000 008 33375.00 353.71 49996.10 26.63 2015-01-08 03:01:14.000 008 33374.95 353.61 49996.10 26.63 2015-01-08 03:01:15.000 008 33375.06 353.55 49996.10 26.63 2015-01-08 03:01:16.000 008 33374.99 353.47 49996.10 26.64 2015-01-08 03:01:17.000 008 33374.96 353.41 49996.10 26.63 2015-01-08 03:01:18.000 008 33374.93 353.38 49996.10 26.63 2015-01-08 03:01:19.000 008 33374.91 353.33 49996.10 26.63 2015-01-08 03:01:19.000 008 33375.00 353.24 49996.10 26.63 2015-01-08 03:01:21.000 008 33374.98 353.06 49996.10 26.64 2015-01-08 03:01:22.000 008 33375.01 353.06 49996.10 26.63 2015-01-08 03:01:23.000 008 33374.99 352.88 49996.10 26.63 2015-01-08 03:01:24.000 008 33374.99 352.81 49996.10 26.63 2015-01-08 03:01:25.000 008 33375.01 352.70 49996.10 26.63 2015-01-08 03:01:26.000 008 33375.04 352.45 49996.10 26.63 2015-01-08 03:01:27.000 008 33375.04 352.43 49996.10 26.63 2015-01-08 03:01:28.000 008 33375.03 352.34 49996.10 26.63 2015-01-08 03:01:29.000 008 33375.02 352.25 49996.10 26.63 2015-01-08 03:01:30.000 008 33374.94 352.13 49996.10 26.63 2015-01-08 03:01:31.000 008 33374.98 352.07 49996.10 26.63 2015-01-08 03:01:32.000 008 33374.99 351.93 49996.10 26.63 2015-01-08 03:01:33.000 008 33375.00 351.82 49996.10 26.63 2015-01-08 03:01:34.000 008 33374.93 351.75 49996.10 26.63 2015-01-08 03:01:35.000 008 33375.03 351.66 49996.10 26.63 2015-01-08 03:01:36.000 008 33375.11 351.51 49996.10 26.63 2015-01-08 03:01:37.000 008 33375.04 351.48 49996.10 26.63 2015-01-08 03:01:38.000 008 33374.96 351.38 49996.10 26.63 2015-01-08 03:01:39.000 008 33374.95 351.24 49996.10 26.63 2015-01-08 03:01:40.000 008 33375.09 351.19 49996.10 26.63 2015-01-08 03:01:41.000 008 33375.09 351.09 49996.10 26.63 2015-01-08 03:01:42.000 008 33375.16 350.95 49996.10 26.63 2015-01-08 03:01:43.000 008 33375.09 350.87 49996.10 26.63 2015-01-08 03:01:44.000 008 33375.02 350.83 49996.10 26.63 2015-01-08 03:01:45.000 008 33375.06 350.77 49996.10 26.63 2015-01-08 03:01:46.000 008 33375.02 350.66 49996.10 26.63 2015-01-08 03:01:47.000 008 33375.05 350.61 49996.10 26.63 2015-01-08 03:01:48.000 008 33375.00 350.59 49996.10 26.63 2015-01-08 03:01:49.000 008 33375.03 350.55 49996.10 26.63 2015-01-08 03:01:50.000 008 33375.05 350.59 49996.10 26.63 2015-01-08 03:01:51.000 008 33375.03 350.47 49996.10 26.63 2015-01-08 03:01:52.000 008 33374.97 350.42 49996.10 26.63 2015-01-08 03:01:53.000 008 33374.99 350.33 49996.10 26.63 2015-01-08 03:01:54.000 008 33375.04 350.19 49996.10 26.63 2015-01-08 03:01:55.000 008 33375.02 350.15 49996.10 26.63 2015-01-08 03:01:56.000 008 33375.02 350.18 49996.10 26.63 2015-01-08 03:01:57.000 008 33375.02 350.22 49996.10 26.63 2015-01-08 03:01:58.000 008 33375.06 350.19 49996.10 26.63 2015-01-08 03:01:59.000 008 33374.98 350.26 49996.10 26.63 2015-01-08 03:02:00.000 008 33375.03 350.25 49996.10 26.63 2015-01-08 03:02:00.000 008 33375.00 350.24 49996.10 26.63 2015-01-08 03:02:02.000 008 33375.01 350.30 49996.10 26.63 2015-01-08 03:02:03.000 008 33375.00 350.37 49996.10 26.63 2015-01-08 03:02:04.000 008 33374.97 350.47 49996.10 26.63 2015-01-08 03:02:05.000 008 33375.01 350.55 49996.10 26.63 2015-01-08 03:02:06.000 008 33375.00 350.53 49996.10 26.63 2015-01-08 03:02:07.000 008 33374.96 350.56 49996.10 26.63 2015-01-08 03:02:08.000 008 33375.04 350.56 49996.10 26.63 2015-01-08 03:02:09.000 008 33375.00 350.46 49996.10 26.63 2015-01-08 03:02:10.000 008 33375.00 350.40 49996.10 26.63 2015-01-08 03:02:11.000 008 33375.00 350.29 49996.10 26.63 2015-01-08 03:02:12.000 008 33374.99 350.19 49996.10 26.63 2015-01-08 03:02:13.000 008 33375.04 350.17 49996.10 26.63 2015-01-08 03:02:13.000 008 33375.07 350.11 49996.10 26.63 2015-01-08 03:02:15.000 008 33374.96 350.05 49996.10 26.63 2015-01-08 03:02:16.000 008 33374.93 349.95 49996.10 26.63 2015-01-08 03:02:17.000 008 33374.97 349.94 49996.10 26.63 2015-01-08 03:02:18.000 008 33375.05 349.81 49996.10 26.63 2015-01-08 03:02:19.000 008 33374.99 349.78 49996.10 26.63 2015-01-08 03:02:20.000 008 33375.07 349.80 49996.10 26.63 2015-01-08 03:02:21.000 008 33374.96 349.65 49996.10 26.63 2015-01-08 03:02:22.000 008 33374.96 349.65 49996.10 26.63 2015-01-08 03:02:23.000 008 33374.94 349.55 49996.10 26.63 2015-01-08 03:02:24.000 008 33375.00 349.38 49996.10 26.63 2015-01-08 03:02:25.000 008 33374.92 349.34 49996.10 26.63 2015-01-08 03:02:26.000 008 33375.00 349.33 49996.10 26.63 2015-01-08 03:02:27.000 008 33375.11 349.38 49996.10 26.63 2015-01-08 03:02:28.000 008 33375.11 349.35 49996.10 26.63 2015-01-08 03:02:29.000 008 33375.10 349.27 49996.10 26.63 2015-01-08 03:02:30.000 008 33375.11 349.22 49996.10 26.63 2015-01-08 03:02:31.000 008 33375.04 349.18 49996.10 26.63 2015-01-08 03:02:32.000 008 33375.18 349.12 49996.10 26.63 2015-01-08 03:02:33.000 008 33375.12 349.08 49996.10 26.63 2015-01-08 03:02:34.000 008 33375.11 349.08 49996.10 26.63 2015-01-08 03:02:35.000 008 33375.06 348.99 49996.10 26.63 2015-01-08 03:02:36.000 008 33375.00 348.98 49996.10 26.63 2015-01-08 03:02:37.000 008 33375.02 348.98 49996.10 26.63 2015-01-08 03:02:38.000 008 33375.03 348.90 49996.10 26.63 2015-01-08 03:02:39.000 008 33375.06 348.78 49996.10 26.63 2015-01-08 03:02:40.000 008 33374.95 348.73 49996.10 26.63 2015-01-08 03:02:41.000 008 33375.06 348.77 49996.10 26.63 2015-01-08 03:02:42.000 008 33375.06 348.86 49996.10 26.63 2015-01-08 03:02:43.000 008 33375.06 348.85 49996.10 26.63 2015-01-08 03:02:44.000 008 33375.05 348.86 49996.10 26.63 2015-01-08 03:02:45.000 008 33375.11 348.89 49996.10 26.63 2015-01-08 03:02:46.000 008 33375.09 348.94 49996.10 26.63 2015-01-08 03:02:47.000 008 33375.00 349.05 49996.10 26.63 2015-01-08 03:02:48.000 008 33375.11 349.02 49996.10 26.63 2015-01-08 03:02:49.000 008 33375.14 349.00 49996.10 26.63 2015-01-08 03:02:50.000 008 33375.11 348.95 49996.10 26.63 2015-01-08 03:02:51.000 008 33375.08 348.93 49996.10 26.63 2015-01-08 03:02:52.000 008 33375.23 348.90 49996.10 26.63 2015-01-08 03:02:53.000 008 33375.03 348.80 49996.10 26.63 2015-01-08 03:02:54.000 008 33375.19 348.73 49996.10 26.63 2015-01-08 03:02:54.000 008 33375.12 348.70 49996.10 26.63 2015-01-08 03:02:56.000 008 33375.11 348.65 49996.10 26.63 2015-01-08 03:02:57.000 008 33375.09 348.61 49996.10 26.63 2015-01-08 03:02:58.000 008 33375.20 348.62 49996.10 26.63 2015-01-08 03:02:59.000 008 33375.07 348.57 49996.10 26.63 2015-01-08 03:03:00.000 008 33375.07 348.51 49996.10 26.63 2015-01-08 03:03:01.000 008 33375.05 348.47 49996.10 26.63 2015-01-08 03:03:02.000 008 33375.11 348.35 49996.10 26.63 2015-01-08 03:03:03.000 008 33375.05 348.25 49996.10 26.63 2015-01-08 03:03:04.000 008 33375.06 348.20 49996.10 26.63 2015-01-08 03:03:05.000 008 33375.04 348.06 49996.10 26.63 2015-01-08 03:03:06.000 008 33375.03 348.01 49996.10 26.63 2015-01-08 03:03:07.000 008 33374.96 347.97 49996.10 26.63 2015-01-08 03:03:07.000 008 33374.98 347.90 49996.10 26.63 2015-01-08 03:03:09.000 008 33375.05 347.78 49996.10 26.63 2015-01-08 03:03:10.000 008 33375.06 347.80 49996.10 26.63 2015-01-08 03:03:11.000 008 33375.06 347.68 49996.10 26.63 2015-01-08 03:03:12.000 008 33375.07 347.62 49996.10 26.64 2015-01-08 03:03:13.000 008 33375.08 347.59 49996.10 26.63 2015-01-08 03:03:14.000 008 33375.05 347.54 49996.10 26.63 2015-01-08 03:03:15.000 008 33375.16 347.37 49996.10 26.63 2015-01-08 03:03:16.000 008 33375.01 347.34 49996.10 26.63 2015-01-08 03:03:17.000 008 33375.04 347.21 49996.10 26.63 2015-01-08 03:03:18.000 008 33375.12 347.14 49996.10 26.63 2015-01-08 03:03:19.000 008 33375.05 347.04 49996.10 26.63 2015-01-08 03:03:20.000 008 33375.06 346.96 49996.10 26.63 2015-01-08 03:03:21.000 008 33375.03 346.87 49996.10 26.63 2015-01-08 03:03:22.000 008 33375.00 346.81 49996.10 26.63 2015-01-08 03:03:23.000 008 33374.92 346.62 49996.10 26.63 2015-01-08 03:03:24.000 008 33375.01 346.50 49996.10 26.63 2015-01-08 03:03:25.000 008 33375.02 346.42 49996.10 26.63 2015-01-08 03:03:26.000 008 33374.97 346.27 49996.10 26.63 2015-01-08 03:03:27.000 008 33375.01 346.19 49996.10 26.63 2015-01-08 03:03:28.000 008 33374.99 346.14 49996.10 26.63 2015-01-08 03:03:29.000 008 33374.96 346.00 49996.10 26.63 2015-01-08 03:03:30.000 008 33374.94 345.89 49996.10 26.63 2015-01-08 03:03:31.000 008 33375.02 345.83 49996.10 26.63 2015-01-08 03:03:32.000 008 33375.02 345.78 49996.10 26.63 2015-01-08 03:03:33.000 008 33375.09 345.69 49996.10 26.63 2015-01-08 03:03:34.000 008 33375.08 345.63 49996.10 26.63 2015-01-08 03:03:35.000 008 33374.98 345.50 49996.10 26.63 2015-01-08 03:03:36.000 008 33375.01 345.32 49996.10 26.63 2015-01-08 03:03:37.000 008 33374.99 345.25 49996.10 26.63 2015-01-08 03:03:38.000 008 33374.99 345.16 49996.10 26.63 2015-01-08 03:03:39.000 008 33374.93 345.12 49996.10 26.63 2015-01-08 03:03:40.000 008 33375.05 345.07 49996.10 26.63 2015-01-08 03:03:41.000 008 33374.96 344.96 49996.10 26.63 2015-01-08 03:03:42.000 008 33374.99 344.91 49996.10 26.63 2015-01-08 03:03:43.000 008 33374.90 344.86 49996.10 26.63 2015-01-08 03:03:44.000 008 33374.93 344.80 49996.10 26.63 2015-01-08 03:03:45.000 008 33374.94 344.74 49996.10 26.63 2015-01-08 03:03:46.000 008 33375.06 344.71 49996.10 26.63 2015-01-08 03:03:47.000 008 33374.93 344.59 49996.10 26.63 2015-01-08 03:03:48.000 008 33374.96 344.54 49996.10 26.63 2015-01-08 03:03:48.000 008 33374.96 344.46 49996.10 26.63 2015-01-08 03:03:50.000 008 33375.00 344.39 49996.10 26.63 2015-01-08 03:03:51.000 008 33374.99 344.45 49996.10 26.63 2015-01-08 03:03:52.000 008 33374.94 344.46 49996.10 26.63 2015-01-08 03:03:53.000 008 33374.94 344.36 49996.10 26.63 2015-01-08 03:03:54.000 008 33374.95 344.28 49996.10 26.63 2015-01-08 03:03:55.000 008 33374.94 344.24 49996.10 26.63 2015-01-08 03:03:56.000 008 33375.01 344.24 49996.10 26.63 2015-01-08 03:03:57.000 008 33374.96 344.17 49996.10 26.63 2015-01-08 03:03:58.000 008 33374.99 344.14 49996.10 26.63 2015-01-08 03:03:59.000 008 33374.95 344.04 49996.10 26.63 2015-01-08 03:04:00.000 008 33374.97 344.03 49996.10 26.63 2015-01-08 03:04:01.000 008 33374.93 344.00 49996.10 26.63 2015-01-08 03:04:01.000 008 33375.03 343.99 49996.10 26.63 2015-01-08 03:04:03.000 008 33375.03 343.92 49996.10 26.63 2015-01-08 03:04:04.000 008 33375.00 343.88 49996.10 26.63 2015-01-08 03:04:05.000 008 33375.06 343.74 49996.10 26.63 2015-01-08 03:04:06.000 008 33375.05 343.72 49996.10 26.63 2015-01-08 03:04:07.000 008 33375.05 343.67 49996.10 26.63 2015-01-08 03:04:08.000 008 33375.03 343.65 49996.10 26.63 2015-01-08 03:04:09.000 008 33375.04 343.51 49996.10 26.63 2015-01-08 03:04:10.000 008 33375.06 343.49 49996.10 26.63 2015-01-08 03:04:11.000 008 33375.06 343.41 49996.10 26.63 2015-01-08 03:04:12.000 008 33375.03 343.38 49996.10 26.63 2015-01-08 03:04:13.000 008 33375.05 343.38 49996.10 26.63 2015-01-08 03:04:14.000 008 33375.14 343.33 49996.10 26.63 2015-01-08 03:04:15.000 008 33375.08 343.25 49996.10 26.63 2015-01-08 03:04:16.000 008 33375.04 343.23 49996.10 26.63 2015-01-08 03:04:17.000 008 33374.93 343.13 49996.10 26.63 2015-01-08 03:04:18.000 008 33375.11 342.99 49996.10 26.63 2015-01-08 03:04:19.000 008 33374.98 342.92 49996.10 26.63 2015-01-08 03:04:20.000 008 33374.96 342.92 49996.10 26.64 2015-01-08 03:04:21.000 008 33374.94 342.80 49996.10 26.63 2015-01-08 03:04:22.000 008 33374.93 342.74 49996.10 26.63 2015-01-08 03:04:23.000 008 33374.88 342.67 49996.10 26.63 2015-01-08 03:04:24.000 008 33375.02 342.56 49996.10 26.63 2015-01-08 03:04:25.000 008 33374.93 342.46 49996.10 26.63 2015-01-08 03:04:26.000 008 33375.03 342.35 49996.10 26.63 2015-01-08 03:04:27.000 008 33375.10 342.30 49996.10 26.63 2015-01-08 03:04:28.000 008 33374.98 342.23 49996.10 26.63 2015-01-08 03:04:29.000 008 33375.11 342.18 49996.10 26.63 2015-01-08 03:04:30.000 008 33375.11 342.10 49996.10 26.63 2015-01-08 03:04:31.000 008 33375.05 342.05 49996.10 26.63 2015-01-08 03:04:32.000 008 33375.08 341.96 49996.10 26.63 2015-01-08 03:04:33.000 008 33375.10 341.92 49996.10 26.63 2015-01-08 03:04:34.000 008 33375.02 341.89 49996.10 26.63 2015-01-08 03:04:35.000 008 33375.15 341.83 49996.10 26.63 2015-01-08 03:04:36.000 008 33374.97 341.81 49996.10 26.64 2015-01-08 03:04:37.000 008 33375.08 341.73 49996.10 26.63 2015-01-08 03:04:38.000 008 33375.08 341.66 49996.10 26.63 2015-01-08 03:04:39.000 008 33375.09 341.57 49996.10 26.63 2015-01-08 03:04:40.000 008 33375.09 341.51 49996.10 26.63 2015-01-08 03:04:41.000 008 33375.09 341.51 49996.10 26.63 2015-01-08 03:04:42.000 008 33375.12 341.43 49996.10 26.63 2015-01-08 03:04:42.000 008 33375.11 341.36 49996.10 26.63 2015-01-08 03:04:44.000 008 33375.01 341.28 49996.10 26.64 2015-01-08 03:04:45.000 008 33375.05 341.17 49996.10 26.63 2015-01-08 03:04:46.000 008 33375.06 341.13 49996.10 26.63 2015-01-08 03:04:47.000 008 33375.18 341.02 49996.10 26.63 2015-01-08 03:04:48.000 008 33375.06 340.91 49996.10 26.63 2015-01-08 03:04:49.000 008 33375.03 340.88 49996.10 26.63 2015-01-08 03:04:50.000 008 33375.03 340.75 49996.10 26.63 2015-01-08 03:04:51.000 008 33375.05 340.71 49996.10 26.64 2015-01-08 03:04:52.000 008 33374.97 340.68 49996.10 26.64 2015-01-08 03:04:53.000 008 33375.06 340.56 49996.10 26.63 2015-01-08 03:04:54.000 008 33375.13 340.54 49996.10 26.63 2015-01-08 03:04:55.000 008 33374.98 340.43 49996.10 26.63 2015-01-08 03:04:55.000 008 33375.05 340.32 49996.10 26.64 2015-01-08 03:04:57.000 008 33374.97 340.30 49996.10 26.64 2015-01-08 03:04:58.000 008 33375.11 340.24 49996.10 26.64 2015-01-08 03:04:59.000 008 33374.98 340.15 49996.10 26.63 2015-01-08 03:05:00.000 008 33374.97 340.10 49996.10 26.64 2015-01-08 03:05:01.000 008 33375.00 340.05 49996.10 26.64 2015-01-08 03:05:02.000 008 33375.08 339.95 49996.10 26.64 2015-01-08 03:05:03.000 008 33375.04 339.85 49996.10 26.64 2015-01-08 03:05:04.000 008 33375.06 339.87 49996.10 26.64 2015-01-08 03:05:05.000 008 33375.00 339.78 49996.10 26.64 2015-01-08 03:05:06.000 008 33375.02 339.66 49996.10 26.63 2015-01-08 03:05:07.000 008 33374.97 339.65 49996.10 26.63 2015-01-08 03:05:08.000 008 33375.08 339.55 49996.10 26.63 2015-01-08 03:05:09.000 008 33374.95 339.47 49996.10 26.63 2015-01-08 03:05:10.000 008 33375.05 339.45 49996.10 26.63 2015-01-08 03:05:11.000 008 33374.96 339.36 49996.10 26.63 2015-01-08 03:05:12.000 008 33375.08 339.25 49996.10 26.63 2015-01-08 03:05:13.000 008 33375.02 339.22 49996.10 26.63 2015-01-08 03:05:14.000 008 33375.13 339.12 49996.10 26.63 2015-01-08 03:05:15.000 008 33375.07 339.07 49996.10 26.63 2015-01-08 03:05:16.000 008 33374.97 339.04 49996.10 26.63 2015-01-08 03:05:17.000 008 33375.14 339.03 49996.10 26.63 2015-01-08 03:05:18.000 008 33374.98 339.02 49996.10 26.63 2015-01-08 03:05:19.000 008 33375.09 339.00 49996.10 26.63 2015-01-08 03:05:20.000 008 33375.09 339.01 49996.10 26.63 2015-01-08 03:05:21.000 008 33375.03 339.02 49996.10 26.63 2015-01-08 03:05:22.000 008 33375.08 338.98 49996.10 26.63 2015-01-08 03:05:23.000 008 33375.09 338.98 49996.10 26.63 2015-01-08 03:05:24.000 008 33374.97 338.90 49996.10 26.63 2015-01-08 03:05:25.000 008 33375.06 338.82 49996.10 26.63 2015-01-08 03:05:26.000 008 33375.11 338.74 49996.10 26.63 2015-01-08 03:05:27.000 008 33375.00 338.74 49996.10 26.63 2015-01-08 03:05:28.000 008 33375.03 338.66 49996.10 26.63 2015-01-08 03:05:29.000 008 33375.06 338.60 49996.10 26.63 2015-01-08 03:05:30.000 008 33374.97 338.49 49996.10 26.63 2015-01-08 03:05:31.000 008 33374.95 338.44 49996.10 26.63 2015-01-08 03:05:32.000 008 33375.04 338.46 49996.10 26.63 2015-01-08 03:05:33.000 008 33374.97 338.34 49996.10 26.63 2015-01-08 03:05:34.000 008 33375.00 338.30 49996.10 26.63 2015-01-08 03:05:35.000 008 33375.14 338.24 49996.10 26.63 2015-01-08 03:05:36.000 008 33374.94 338.32 49996.10 26.63 2015-01-08 03:05:36.000 008 33374.98 338.30 49996.10 26.63 2015-01-08 03:05:38.000 008 33375.01 338.21 49996.10 26.63 2015-01-08 03:05:39.000 008 33375.06 338.24 49996.10 26.63 2015-01-08 03:05:40.000 008 33375.02 338.31 49996.10 26.64 2015-01-08 03:05:41.000 008 33374.98 338.38 49996.10 26.63 2015-01-08 03:05:42.000 008 33375.03 338.36 49996.10 26.63 2015-01-08 03:05:43.000 008 33375.00 338.32 49996.10 26.63 2015-01-08 03:05:44.000 008 33375.00 338.32 49996.10 26.63 2015-01-08 03:05:45.000 008 33374.99 338.26 49996.10 26.63 2015-01-08 03:05:46.000 008 33375.02 338.25 49996.10 26.64 2015-01-08 03:05:47.000 008 33374.94 338.29 49996.10 26.63 2015-01-08 03:05:48.000 008 33375.11 338.19 49996.10 26.63 2015-01-08 03:05:49.000 008 33374.96 338.15 49996.10 26.63 2015-01-08 03:05:49.000 008 33375.06 338.11 49996.10 26.63 2015-01-08 03:05:51.000 008 33375.09 338.05 49996.10 26.63 2015-01-08 03:05:52.000 008 33375.00 338.00 49996.10 26.63 2015-01-08 03:05:53.000 008 33375.18 337.95 49996.10 26.63 2015-01-08 03:05:54.000 008 33375.06 337.91 49996.10 26.63 2015-01-08 03:05:55.000 008 33375.00 337.88 49996.10 26.63 2015-01-08 03:05:56.000 008 33375.06 337.78 49996.10 26.63 2015-01-08 03:05:57.000 008 33375.22 337.75 49996.10 26.63 2015-01-08 03:05:58.000 008 33375.08 337.65 49996.10 26.63 2015-01-08 03:05:59.000 008 33375.09 337.67 49996.10 26.63 2015-01-08 03:06:00.000 008 33375.06 337.65 49996.10 26.63 2015-01-08 03:06:01.000 008 33375.07 337.58 49996.10 26.63 2015-01-08 03:06:02.000 008 33375.02 337.52 49996.10 26.63 2015-01-08 03:06:03.000 008 33375.04 337.40 49996.10 26.63 2015-01-08 03:06:04.000 008 33375.03 337.43 49996.10 26.63 2015-01-08 03:06:05.000 008 33375.04 337.37 49996.10 26.63 2015-01-08 03:06:06.000 008 33375.04 337.20 49996.10 26.63 2015-01-08 03:06:07.000 008 33375.04 337.14 49996.10 26.63 2015-01-08 03:06:08.000 008 33375.06 337.06 49996.10 26.63 2015-01-08 03:06:09.000 008 33375.16 337.00 49996.10 26.63 2015-01-08 03:06:10.000 008 33375.03 336.99 49996.10 26.63 2015-01-08 03:06:11.000 008 33375.08 336.94 49996.10 26.63 2015-01-08 03:06:12.000 008 33375.11 336.89 49996.10 26.63 2015-01-08 03:06:13.000 008 33375.09 336.85 49996.10 26.63 2015-01-08 03:06:14.000 008 33375.09 336.72 49996.10 26.63 2015-01-08 03:06:15.000 008 33375.12 336.73 49996.10 26.63 2015-01-08 03:06:16.000 008 33375.16 336.60 49996.10 26.63 2015-01-08 03:06:17.000 008 33375.06 336.55 49996.10 26.63 2015-01-08 03:06:18.000 008 33375.19 336.46 49996.10 26.64 2015-01-08 03:06:19.000 008 33375.18 336.43 49996.10 26.64 2015-01-08 03:06:20.000 008 33375.21 336.35 49996.10 26.63 2015-01-08 03:06:21.000 008 33375.15 336.28 49996.10 26.63 2015-01-08 03:06:22.000 008 33375.18 336.17 49996.10 26.64 2015-01-08 03:06:23.000 008 33375.18 336.17 49996.10 26.64 2015-01-08 03:06:24.000 008 33375.18 336.10 49996.10 26.64 2015-01-08 03:06:25.000 008 33375.18 336.08 49996.10 26.63 2015-01-08 03:06:26.000 008 33375.19 336.03 49996.10 26.63 2015-01-08 03:06:27.000 008 33375.19 335.99 49996.10 26.63 2015-01-08 03:06:28.000 008 33375.21 335.92 49996.10 26.64 2015-01-08 03:06:29.000 008 33375.19 335.85 49996.10 26.63 2015-01-08 03:06:30.000 008 33375.25 335.84 49996.10 26.64 2015-01-08 03:06:30.000 008 33375.21 335.77 49996.10 26.64 2015-01-08 03:06:32.000 008 33375.20 335.74 49996.10 26.63 2015-01-08 03:06:33.000 008 33375.17 335.65 49996.10 26.63 2015-01-08 03:06:34.000 008 33375.15 335.61 49996.10 26.63 2015-01-08 03:06:35.000 008 33375.15 335.52 49996.10 26.63 2015-01-08 03:06:36.000 008 33375.24 335.45 49996.10 26.63 2015-01-08 03:06:37.000 008 33375.21 335.46 49996.10 26.63 2015-01-08 03:06:38.000 008 33375.18 335.38 49996.10 26.63 2015-01-08 03:06:39.000 008 33375.18 335.30 49996.10 26.63 2015-01-08 03:06:40.000 008 33375.17 335.30 49996.10 26.63 2015-01-08 03:06:41.000 008 33375.18 335.17 49996.10 26.63 2015-01-08 03:06:42.000 008 33375.26 335.08 49996.10 26.63 2015-01-08 03:06:43.000 008 33375.17 335.03 49996.10 26.63 2015-01-08 03:06:43.000 008 33375.19 335.03 49996.10 26.63 2015-01-08 03:06:45.000 008 33375.26 334.99 49996.10 26.63 2015-01-08 03:06:46.000 008 33375.25 334.90 49996.10 26.63 2015-01-08 03:06:47.000 008 33375.12 334.94 49996.10 26.63 2015-01-08 03:06:48.000 008 33375.24 334.89 49996.10 26.63 2015-01-08 03:06:49.000 008 33375.19 334.83 49996.10 26.63 2015-01-08 03:06:50.000 008 33375.26 334.77 49996.10 26.63 2015-01-08 03:06:51.000 008 33375.18 334.68 49996.10 26.63 2015-01-08 03:06:52.000 008 33375.33 334.66 49996.10 26.63 2015-01-08 03:06:53.000 008 33375.24 334.59 49996.10 26.63 2015-01-08 03:06:54.000 008 33375.24 334.57 49996.10 26.63 2015-01-08 03:06:55.000 008 33375.27 334.58 49996.10 26.63 2015-01-08 03:06:56.000 008 33375.29 334.52 49996.10 26.63 2015-01-08 03:06:57.000 008 33375.25 334.47 49996.10 26.63 2015-01-08 03:06:58.000 008 33375.29 334.40 49996.10 26.63 2015-01-08 03:06:59.000 008 33375.19 334.34 49996.10 26.63 2015-01-08 03:07:00.000 008 33375.34 334.28 49996.10 26.63 2015-01-08 03:07:01.000 008 33375.29 334.22 49996.10 26.63 2015-01-08 03:07:02.000 008 33375.21 334.16 49996.10 26.63 2015-01-08 03:07:03.000 008 33375.18 334.11 49996.10 26.63 2015-01-08 03:07:04.000 008 33375.18 334.03 49996.10 26.63 2015-01-08 03:07:05.000 008 33375.25 333.98 49996.10 26.63 2015-01-08 03:07:06.000 008 33375.29 333.93 49996.10 26.63 2015-01-08 03:07:07.000 008 33375.22 333.85 49996.10 26.63 2015-01-08 03:07:08.000 008 33375.27 333.73 49996.10 26.63 2015-01-08 03:07:09.000 008 33375.25 333.67 49996.10 26.63 2015-01-08 03:07:10.000 008 33375.19 333.63 49996.10 26.63 2015-01-08 03:07:11.000 008 33375.18 333.59 49996.10 26.63 2015-01-08 03:07:12.000 008 33375.22 333.54 49996.10 26.63 2015-01-08 03:07:13.000 008 33375.19 333.48 49996.10 26.63 2015-01-08 03:07:14.000 008 33375.19 333.38 49996.10 26.63 2015-01-08 03:07:15.000 008 33375.18 333.25 49996.10 26.63 2015-01-08 03:07:16.000 008 33375.19 333.32 49996.10 26.63 2015-01-08 03:07:17.000 008 33375.22 333.30 49996.10 26.63 2015-01-08 03:07:18.000 008 33375.19 333.33 49996.10 26.63 2015-01-08 03:07:19.000 008 33375.15 333.29 49996.10 26.63 2015-01-08 03:07:20.000 008 33375.14 333.32 49996.10 26.63 2015-01-08 03:07:21.000 008 33375.14 333.32 49996.10 26.63 2015-01-08 03:07:22.000 008 33375.14 333.34 49996.10 26.63 2015-01-08 03:07:23.000 008 33375.14 333.29 49996.10 26.63 2015-01-08 03:07:24.000 008 33375.10 333.21 49996.10 26.63 2015-01-08 03:07:24.000 008 33375.12 333.16 49996.10 26.63 2015-01-08 03:07:26.000 008 33375.16 333.10 49996.10 26.63 2015-01-08 03:07:27.000 008 33375.12 333.05 49996.10 26.63 2015-01-08 03:07:28.000 008 33375.06 333.07 49996.10 26.63 2015-01-08 03:07:29.000 008 33375.13 333.05 49996.10 26.63 2015-01-08 03:07:30.000 008 33375.25 332.99 49996.10 26.63 2015-01-08 03:07:31.000 008 33375.15 333.00 49996.10 26.63 2015-01-08 03:07:32.000 008 33375.18 332.94 49996.10 26.63 2015-01-08 03:07:33.000 008 33375.17 332.93 49996.10 26.63 2015-01-08 03:07:34.000 008 33375.06 332.88 49996.10 26.63 2015-01-08 03:07:35.000 008 33375.09 332.85 49996.10 26.63 2015-01-08 03:07:36.000 008 33375.14 332.83 49996.10 26.63 2015-01-08 03:07:37.000 008 33375.20 332.86 49996.10 26.63 2015-01-08 03:07:37.000 008 33375.20 332.79 49996.10 26.63 2015-01-08 03:07:39.000 008 33375.27 332.71 49996.10 26.63 2015-01-08 03:07:40.000 008 33375.31 332.70 49996.10 26.63 2015-01-08 03:07:41.000 008 33375.24 332.68 49996.10 26.63 2015-01-08 03:07:42.000 008 33375.20 332.71 49996.10 26.63 2015-01-08 03:07:43.000 008 33375.25 332.68 49996.10 26.63 2015-01-08 03:07:44.000 008 33375.19 332.65 49996.10 26.63 2015-01-08 03:07:45.000 008 33375.32 332.76 49996.10 26.63 2015-01-08 03:07:46.000 008 33375.11 332.88 49996.10 26.63 2015-01-08 03:07:47.000 008 33375.30 332.88 49996.10 26.63 2015-01-08 03:07:48.000 008 33375.25 332.94 49996.10 26.63 2015-01-08 03:07:49.000 008 33375.18 333.05 49996.10 26.63 2015-01-08 03:07:50.000 008 33375.21 333.08 49996.10 26.63 2015-01-08 03:07:51.000 008 33375.25 333.24 49996.10 26.63 2015-01-08 03:07:52.000 008 33375.18 333.36 49996.10 26.63 2015-01-08 03:07:53.000 008 33375.21 333.35 49996.10 26.63 2015-01-08 03:07:54.000 008 33375.30 333.38 49996.10 26.63 2015-01-08 03:07:55.000 008 33375.22 333.48 49996.10 26.63 2015-01-08 03:07:56.000 008 33375.26 333.55 49996.10 26.63 2015-01-08 03:07:57.000 008 33375.25 333.66 49996.10 26.63 2015-01-08 03:07:58.000 008 33375.25 333.70 49996.10 26.63 2015-01-08 03:07:59.000 008 33375.24 333.74 49996.10 26.63 2015-01-08 03:08:00.000 008 33375.27 333.79 49996.10 26.63 2015-01-08 03:08:01.000 008 33375.17 333.77 49996.10 26.63 2015-01-08 03:08:02.000 008 33375.27 333.78 49996.10 26.63 2015-01-08 03:08:03.000 008 33375.25 333.74 49996.10 26.63 2015-01-08 03:08:04.000 008 33375.23 333.76 49996.10 26.63 2015-01-08 03:08:05.000 008 33375.21 333.71 49996.10 26.63 2015-01-08 03:08:06.000 008 33375.25 333.69 49996.10 26.63 2015-01-08 03:08:07.000 008 33375.21 333.66 49996.10 26.63 2015-01-08 03:08:08.000 008 33375.20 333.68 49996.10 26.63 2015-01-08 03:08:09.000 008 33375.20 333.65 49996.10 26.63 2015-01-08 03:08:10.000 008 33375.24 333.60 49996.10 26.63 2015-01-08 03:08:11.000 008 33375.08 333.51 49996.10 26.63 2015-01-08 03:08:12.000 008 33375.16 333.57 49996.10 26.63 2015-01-08 03:08:13.000 008 33375.14 333.58 49996.10 26.63 2015-01-08 03:08:14.000 008 33375.17 333.56 49996.10 26.63 2015-01-08 03:08:15.000 008 33375.17 333.57 49996.10 26.63 2015-01-08 03:08:16.000 008 33375.07 333.52 49996.10 26.63 2015-01-08 03:08:17.000 008 33375.18 333.52 49996.10 26.63 2015-01-08 03:08:18.000 008 33375.14 333.49 49996.10 26.63 2015-01-08 03:08:18.000 008 33375.14 333.52 49996.10 26.63 2015-01-08 03:08:20.000 008 33375.21 333.63 49996.10 26.63 2015-01-08 03:08:21.000 008 33375.17 333.71 49996.10 26.63 2015-01-08 03:08:22.000 008 33375.05 333.67 49996.10 26.63 2015-01-08 03:08:23.000 008 33375.18 333.63 49996.10 26.63 2015-01-08 03:08:24.000 008 33375.21 333.65 49996.10 26.63 2015-01-08 03:08:25.000 008 33375.19 333.71 49996.10 26.63 2015-01-08 03:08:26.000 008 33375.10 334.08 49996.10 26.63 2015-01-08 03:08:27.000 008 33375.16 334.54 49996.10 26.63 2015-01-08 03:08:28.000 008 33375.17 334.56 49996.10 26.63 2015-01-08 03:08:29.000 008 33375.17 334.55 49996.10 26.63 2015-01-08 03:08:30.000 008 33375.11 334.52 49996.10 26.64 2015-01-08 03:08:31.000 008 33375.18 334.49 49996.10 26.63 2015-01-08 03:08:31.000 008 33375.14 334.59 49996.10 26.63 2015-01-08 03:08:33.000 008 33375.22 334.62 49996.10 26.63 2015-01-08 03:08:34.000 008 33375.15 334.59 49996.10 26.63 2015-01-08 03:08:35.000 008 33375.09 334.64 49996.10 26.63 2015-01-08 03:08:36.000 008 33375.27 334.64 49996.10 26.63 2015-01-08 03:08:37.000 008 33375.17 334.60 49996.10 26.63 2015-01-08 03:08:38.000 008 33375.18 334.73 49996.10 26.63 2015-01-08 03:08:39.000 008 33375.09 334.89 49996.10 26.63 2015-01-08 03:08:40.000 008 33375.14 334.93 49996.10 26.63 2015-01-08 03:08:41.000 008 33375.20 334.89 49996.10 26.63 2015-01-08 03:08:42.000 008 33375.13 334.81 49996.10 26.63 2015-01-08 03:08:43.000 008 33375.14 334.74 49996.10 26.63 2015-01-08 03:08:44.000 008 33375.09 334.74 49996.10 26.63 2015-01-08 03:08:45.000 008 33375.09 334.77 49996.10 26.63 2015-01-08 03:08:46.000 008 33375.06 334.74 49996.10 26.63 2015-01-08 03:08:47.000 008 33375.02 334.81 49996.10 26.63 2015-01-08 03:08:48.000 008 33375.13 334.97 49996.10 26.63 2015-01-08 03:08:49.000 008 33375.12 335.04 49996.10 26.63 2015-01-08 03:08:50.000 008 33375.12 335.07 49996.10 26.63 2015-01-08 03:08:51.000 008 33375.03 335.17 49996.10 26.63 2015-01-08 03:08:52.000 008 33375.07 335.15 49996.10 26.63 2015-01-08 03:08:53.000 008 33375.02 335.32 49996.10 26.63 2015-01-08 03:08:54.000 008 33375.13 335.37 49996.10 26.63 2015-01-08 03:08:55.000 008 33375.09 335.35 49996.10 26.63 2015-01-08 03:08:56.000 008 33375.07 335.47 49996.10 26.63 2015-01-08 03:08:57.000 008 33375.00 335.50 49996.10 26.63 2015-01-08 03:08:58.000 008 33375.02 335.50 49996.10 26.63 2015-01-08 03:08:59.000 008 33375.08 335.47 49996.10 26.63 2015-01-08 03:09:00.000 008 33374.91 335.54 49996.10 26.63 2015-01-08 03:09:01.000 008 33374.93 335.53 49996.10 26.63 2015-01-08 03:09:02.000 008 33374.99 335.51 49996.10 26.63 2015-01-08 03:09:03.000 008 33375.05 335.48 49996.10 26.63 2015-01-08 03:09:04.000 008 33374.97 335.44 49996.10 26.63 2015-01-08 03:09:05.000 008 33375.07 335.62 49996.10 26.63 2015-01-08 03:09:06.000 008 33375.01 335.79 49996.10 26.63 2015-01-08 03:09:07.000 008 33375.01 335.98 49996.10 26.63 2015-01-08 03:09:08.000 008 33375.00 336.17 49996.10 26.63 2015-01-08 03:09:09.000 008 33374.94 336.17 49996.10 26.63 2015-01-08 03:09:10.000 008 33375.00 336.17 49996.10 26.63 2015-01-08 03:09:11.000 008 33374.93 336.25 49996.10 26.63 2015-01-08 03:09:12.000 008 33375.06 336.23 49996.10 26.63 2015-01-08 03:09:12.000 008 33374.96 336.23 49996.10 26.63 2015-01-08 03:09:14.000 008 33374.95 336.35 49996.10 26.63 2015-01-08 03:09:15.000 008 33375.01 336.87 49996.10 26.63 2015-01-08 03:09:16.000 008 33374.89 337.02 49996.10 26.63 2015-01-08 03:09:17.000 008 33375.03 336.99 49996.10 26.63 2015-01-08 03:09:18.000 008 33374.89 336.98 49996.10 26.63 2015-01-08 03:09:19.000 008 33374.94 336.94 49996.10 26.63 2015-01-08 03:09:20.000 008 33374.93 336.87 49996.10 26.63 2015-01-08 03:09:21.000 008 33374.94 336.93 49996.10 26.63 2015-01-08 03:09:22.000 008 33374.87 336.87 49996.10 26.63 2015-01-08 03:09:23.000 008 33374.92 336.93 49996.10 26.63 2015-01-08 03:09:24.000 008 33374.92 337.00 49996.10 26.63 2015-01-08 03:09:25.000 008 33374.92 337.04 49996.10 26.63 2015-01-08 03:09:25.000 008 33374.96 337.03 49996.10 26.63 2015-01-08 03:09:27.000 008 33374.96 337.08 49996.10 26.63 2015-01-08 03:09:28.000 008 33374.89 337.10 49996.10 26.63 2015-01-08 03:09:29.000 008 33375.02 337.19 49996.10 26.63 2015-01-08 03:09:30.000 008 33375.05 337.19 49996.10 26.63 2015-01-08 03:09:31.000 008 33375.00 337.18 49996.10 26.63 2015-01-08 03:09:32.000 008 33374.99 337.14 49996.10 26.63 2015-01-08 03:09:33.000 008 33375.02 337.09 49996.10 26.63 2015-01-08 03:09:34.000 008 33375.00 337.09 49996.10 26.63 2015-01-08 03:09:35.000 008 33374.98 337.05 49996.10 26.63 2015-01-08 03:09:36.000 008 33374.98 337.02 49996.10 26.63 2015-01-08 03:09:37.000 008 33374.99 337.08 49996.10 26.63 2015-01-08 03:09:38.000 008 33375.05 337.10 49996.10 26.63 2015-01-08 03:09:39.000 008 33374.98 337.02 49996.10 26.63 2015-01-08 03:09:40.000 008 33374.86 337.00 49996.10 26.63 2015-01-08 03:09:41.000 008 33375.07 336.92 49996.10 26.63 2015-01-08 03:09:42.000 008 33375.19 336.88 49996.10 26.63 2015-01-08 03:09:43.000 008 33375.02 336.87 49996.10 26.63 2015-01-08 03:09:44.000 008 33374.97 336.88 49996.10 26.63 2015-01-08 03:09:45.000 008 33375.00 337.04 49996.10 26.63 2015-01-08 03:09:46.000 008 33374.99 337.06 49996.10 26.63 2015-01-08 03:09:47.000 008 33375.00 337.23 49996.10 26.63 2015-01-08 03:09:48.000 008 33374.97 337.31 49996.10 26.63 2015-01-08 03:09:49.000 008 33374.94 337.40 49996.10 26.63 2015-01-08 03:09:50.000 008 33375.02 337.49 49996.10 26.63 2015-01-08 03:09:51.000 008 33375.06 337.71 49996.10 26.63 2015-01-08 03:09:52.000 008 33375.09 337.74 49996.10 26.63 2015-01-08 03:09:53.000 008 33375.06 337.72 49996.10 26.63 2015-01-08 03:09:54.000 008 33374.97 337.69 49996.10 26.63 2015-01-08 03:09:55.000 008 33375.05 337.86 49996.10 26.63 2015-01-08 03:09:56.000 008 33375.06 337.91 49996.10 26.63 2015-01-08 03:09:57.000 008 33375.03 338.40 49996.10 26.63 2015-01-08 03:09:58.000 008 33374.99 338.98 49996.10 26.63 2015-01-08 03:09:59.000 008 33375.00 339.06 49996.10 26.63 2015-01-08 03:10:00.000 008 33375.08 339.02 49996.10 26.63 2015-01-08 03:10:01.000 008 33375.02 339.05 49996.10 26.63 2015-01-08 03:10:02.000 008 33375.17 338.98 49996.10 26.63 2015-01-08 03:10:03.000 008 33375.09 338.97 49996.10 26.63 2015-01-08 03:10:04.000 008 33375.04 338.93 49996.10 26.63 2015-01-08 03:10:05.000 008 33375.07 338.83 49996.10 26.63 2015-01-08 03:10:06.000 008 33375.00 338.78 49996.10 26.63 2015-01-08 03:10:06.000 008 33375.02 338.73 49996.10 26.63 2015-01-08 03:10:08.000 008 33374.96 338.70 49996.10 26.63 2015-01-08 03:10:09.000 008 33374.97 338.63 49996.10 26.63 2015-01-08 03:10:10.000 008 33374.99 338.59 49996.10 26.63 2015-01-08 03:10:11.000 008 33375.04 338.70 49996.10 26.63 2015-01-08 03:10:12.000 008 33374.97 338.74 49996.10 26.63 2015-01-08 03:10:13.000 008 33375.01 338.77 49996.10 26.63 2015-01-08 03:10:14.000 008 33375.05 338.87 49996.10 26.63 2015-01-08 03:10:15.000 008 33374.97 338.94 49996.10 26.63 2015-01-08 03:10:16.000 008 33375.01 338.94 49996.10 26.63 2015-01-08 03:10:17.000 008 33375.02 339.01 49996.10 26.63 2015-01-08 03:10:18.000 008 33375.02 339.13 49996.10 26.63 2015-01-08 03:10:19.000 008 33374.98 339.25 49996.10 26.63 2015-01-08 03:10:19.000 008 33375.05 339.13 49996.10 26.63 2015-01-08 03:10:21.000 008 33374.96 339.06 49996.10 26.63 2015-01-08 03:10:22.000 008 33374.99 339.08 49996.10 26.63 2015-01-08 03:10:23.000 008 33374.99 339.07 49996.10 26.63 2015-01-08 03:10:24.000 008 33375.05 339.02 49996.10 26.63 2015-01-08 03:10:25.000 008 33374.96 338.99 49996.10 26.63 2015-01-08 03:10:26.000 008 33375.05 338.88 49996.10 26.63 2015-01-08 03:10:27.000 008 33374.99 338.95 49996.10 26.63 2015-01-08 03:10:28.000 008 33375.03 338.92 49996.10 26.63 2015-01-08 03:10:29.000 008 33375.00 338.99 49996.10 26.63 2015-01-08 03:10:30.000 008 33374.98 339.04 49996.10 26.63 2015-01-08 03:10:31.000 008 33374.94 339.12 49996.10 26.63 2015-01-08 03:10:32.000 008 33375.02 339.16 49996.10 26.63 2015-01-08 03:10:33.000 008 33374.94 339.25 49996.10 26.63 2015-01-08 03:10:34.000 008 33375.02 339.32 49996.10 26.63 2015-01-08 03:10:35.000 008 33374.93 339.27 49996.10 26.63 2015-01-08 03:10:36.000 008 33375.00 339.23 49996.10 26.63 2015-01-08 03:10:37.000 008 33374.92 339.25 49996.10 26.63 2015-01-08 03:10:38.000 008 33374.97 339.24 49996.10 26.63 2015-01-08 03:10:39.000 008 33374.96 339.19 49996.10 26.63 2015-01-08 03:10:40.000 008 33374.91 339.16 49996.10 26.63 2015-01-08 03:10:41.000 008 33374.95 339.14 49996.10 26.63 2015-01-08 03:10:42.000 008 33375.02 339.01 49996.10 26.63 2015-01-08 03:10:43.000 008 33374.94 339.04 49996.10 26.63 2015-01-08 03:10:44.000 008 33374.97 339.00 49996.10 26.63 2015-01-08 03:10:45.000 008 33374.97 339.04 49996.10 26.63 2015-01-08 03:10:46.000 008 33374.99 339.03 49996.10 26.63 2015-01-08 03:10:47.000 008 33375.00 339.01 49996.10 26.63 2015-01-08 03:10:48.000 008 33374.90 339.05 49996.10 26.63 2015-01-08 03:10:49.000 008 33374.96 339.04 49996.10 26.63 2015-01-08 03:10:50.000 008 33375.00 338.95 49996.10 26.63 2015-01-08 03:10:51.000 008 33374.96 338.96 49996.10 26.63 2015-01-08 03:10:52.000 008 33374.96 338.91 49996.10 26.63 2015-01-08 03:10:53.000 008 33374.92 338.92 49996.10 26.63 2015-01-08 03:10:54.000 008 33374.85 338.87 49996.10 26.63 2015-01-08 03:10:55.000 008 33374.93 338.86 49996.10 26.63 2015-01-08 03:10:56.000 008 33374.98 339.05 49996.10 26.63 2015-01-08 03:10:57.000 008 33374.95 339.01 49996.10 26.63 2015-01-08 03:10:58.000 008 33374.94 338.97 49996.10 26.63 2015-01-08 03:10:59.000 008 33374.89 339.02 49996.10 26.63 2015-01-08 03:11:00.000 008 33375.03 338.98 49996.10 26.63 2015-01-08 03:11:00.000 008 33374.90 338.94 49996.10 26.63 2015-01-08 03:11:02.000 008 33374.97 338.98 49996.10 26.63 2015-01-08 03:11:03.000 008 33374.83 339.07 49996.10 26.63 2015-01-08 03:11:04.000 008 33374.81 339.12 49996.10 26.63 2015-01-08 03:11:05.000 008 33374.93 339.18 49996.10 26.63 2015-01-08 03:11:06.000 008 33374.92 339.23 49996.10 26.63 2015-01-08 03:11:07.000 008 33374.83 339.36 49996.10 26.63 2015-01-08 03:11:08.000 008 33374.92 339.49 49996.10 26.63 2015-01-08 03:11:09.000 008 33374.91 339.49 49996.10 26.63 2015-01-08 03:11:10.000 008 33374.91 339.52 49996.10 26.63 2015-01-08 03:11:11.000 008 33374.96 339.54 49996.10 26.63 2015-01-08 03:11:12.000 008 33374.95 339.63 49996.10 26.63 2015-01-08 03:11:13.000 008 33374.97 339.60 49996.10 26.63 2015-01-08 03:11:13.000 008 33374.96 339.80 49996.10 26.63 2015-01-08 03:11:15.000 008 33374.97 339.98 49996.10 26.63 2015-01-08 03:11:16.000 008 33375.05 340.10 49996.10 26.63 2015-01-08 03:11:17.000 008 33374.85 340.17 49996.10 26.63 2015-01-08 03:11:18.000 008 33375.04 340.20 49996.10 26.63 2015-01-08 03:11:19.000 008 33374.95 340.22 49996.10 26.63 2015-01-08 03:11:20.000 008 33374.94 340.19 49996.10 26.63 2015-01-08 03:11:21.000 008 33375.02 340.24 49996.10 26.63 2015-01-08 03:11:22.000 008 33374.92 340.18 49996.10 26.63 2015-01-08 03:11:23.000 008 33374.94 340.20 49996.10 26.63 2015-01-08 03:11:24.000 008 33374.92 340.12 49996.10 26.63 2015-01-08 03:11:25.000 008 33374.96 340.07 49996.10 26.63 2015-01-08 03:11:26.000 008 33374.94 340.08 49996.10 26.63 2015-01-08 03:11:27.000 008 33374.99 340.07 49996.10 26.63 2015-01-08 03:11:28.000 008 33374.91 340.04 49996.10 26.63 2015-01-08 03:11:29.000 008 33375.02 340.06 49996.10 26.63 2015-01-08 03:11:30.000 008 33374.99 340.09 49996.10 26.63 2015-01-08 03:11:31.000 008 33375.01 340.12 49996.10 26.63 2015-01-08 03:11:32.000 008 33374.97 340.18 49996.10 26.63 2015-01-08 03:11:33.000 008 33374.97 340.28 49996.10 26.63 2015-01-08 03:11:34.000 008 33374.92 340.32 49996.10 26.63 2015-01-08 03:11:35.000 008 33374.99 340.32 49996.10 26.63 2015-01-08 03:11:36.000 008 33374.93 340.31 49996.10 26.63 2015-01-08 03:11:37.000 008 33374.91 340.29 49996.10 26.63 2015-01-08 03:11:38.000 008 33375.05 340.34 49996.10 26.63 2015-01-08 03:11:39.000 008 33374.93 340.32 49996.10 26.63 2015-01-08 03:11:40.000 008 33374.92 340.34 49996.10 26.63 2015-01-08 03:11:41.000 008 33375.02 340.39 49996.10 26.63 2015-01-08 03:11:42.000 008 33375.03 340.56 49996.10 26.63 2015-01-08 03:11:43.000 008 33374.98 340.63 49996.10 26.63 2015-01-08 03:11:44.000 008 33375.00 340.65 49996.10 26.63 2015-01-08 03:11:45.000 008 33375.02 340.71 49996.10 26.63 2015-01-08 03:11:46.000 008 33375.02 340.69 49996.10 26.63 2015-01-08 03:11:47.000 008 33375.05 340.78 49996.10 26.63 2015-01-08 03:11:48.000 008 33375.05 340.86 49996.10 26.63 2015-01-08 03:11:49.000 008 33375.05 340.92 49996.10 26.63 2015-01-08 03:11:50.000 008 33375.00 341.06 49996.10 26.63 2015-01-08 03:11:51.000 008 33375.03 341.29 49996.10 26.63 2015-01-08 03:11:52.000 008 33374.86 341.33 49996.10 26.63 2015-01-08 03:11:53.000 008 33375.07 341.44 49996.10 26.63 2015-01-08 03:11:54.000 008 33374.97 341.48 49996.10 26.63 2015-01-08 03:11:54.000 008 33374.90 341.50 49996.10 26.63 2015-01-08 03:11:56.000 008 33374.99 341.50 49996.10 26.63 2015-01-08 03:11:57.000 008 33374.95 341.61 49996.10 26.63 2015-01-08 03:11:58.000 008 33374.94 341.61 49996.10 26.63 2015-01-08 03:11:59.000 008 33374.96 341.77 49996.10 26.63 2015-01-08 03:12:00.000 008 33374.96 341.79 49996.10 26.63 2015-01-08 03:12:01.000 008 33374.93 341.80 49996.10 26.63 2015-01-08 03:12:02.000 008 33374.97 341.81 49996.10 26.63 2015-01-08 03:12:03.000 008 33374.90 341.77 49996.10 26.63 2015-01-08 03:12:04.000 008 33374.97 341.74 49996.10 26.63 2015-01-08 03:12:05.000 008 33374.92 341.73 49996.10 26.63 2015-01-08 03:12:06.000 008 33374.93 341.82 49996.10 26.63 2015-01-08 03:12:07.000 008 33374.94 341.79 49996.10 26.63 2015-01-08 03:12:07.000 008 33374.96 341.80 49996.10 26.63 2015-01-08 03:12:09.000 008 33375.02 341.81 49996.10 26.63 2015-01-08 03:12:10.000 008 33375.02 341.81 49996.10 26.63 2015-01-08 03:12:11.000 008 33374.96 341.76 49996.10 26.63 2015-01-08 03:12:12.000 008 33374.98 341.79 49996.10 26.63 2015-01-08 03:12:13.000 008 33375.02 341.76 49996.10 26.63 2015-01-08 03:12:14.000 008 33375.03 341.73 49996.10 26.63 2015-01-08 03:12:15.000 008 33374.94 341.67 49996.10 26.63 2015-01-08 03:12:16.000 008 33375.02 341.68 49996.10 26.63 2015-01-08 03:12:17.000 008 33375.02 341.63 49996.10 26.63 2015-01-08 03:12:18.000 008 33375.01 341.63 49996.10 26.63 2015-01-08 03:12:19.000 008 33374.96 341.63 49996.10 26.63 2015-01-08 03:12:20.000 008 33374.95 341.66 49996.10 26.63 2015-01-08 03:12:21.000 008 33375.16 341.63 49996.10 26.63 2015-01-08 03:12:22.000 008 33375.03 341.63 49996.10 26.63 2015-01-08 03:12:23.000 008 33375.00 341.62 49996.10 26.63 2015-01-08 03:12:24.000 008 33375.03 341.52 49996.10 26.63 2015-01-08 03:12:25.000 008 33375.07 341.49 49996.10 26.63 2015-01-08 03:12:26.000 008 33375.11 341.41 49996.10 26.63 2015-01-08 03:12:27.000 008 33375.07 341.32 49996.10 26.63 2015-01-08 03:12:28.000 008 33375.06 341.34 49996.10 26.63 2015-01-08 03:12:29.000 008 33375.18 341.24 49996.10 26.63 2015-01-08 03:12:30.000 008 33375.09 341.20 49996.10 26.63 2015-01-08 03:12:31.000 008 33375.06 341.14 49996.10 26.63 2015-01-08 03:12:32.000 008 33375.17 341.13 49996.10 26.63 2015-01-08 03:12:33.000 008 33375.18 341.19 49996.10 26.63 2015-01-08 03:12:34.000 008 33375.02 341.13 49996.10 26.63 2015-01-08 03:12:35.000 008 33375.25 341.16 49996.10 26.63 2015-01-08 03:12:36.000 008 33375.11 341.42 49996.10 26.63 2015-01-08 03:12:37.000 008 33375.15 341.41 49996.10 26.63 2015-01-08 03:12:38.000 008 33375.17 341.47 49996.10 26.63 2015-01-08 03:12:39.000 008 33375.24 341.39 49996.10 26.63 2015-01-08 03:12:40.000 008 33375.27 341.34 49996.10 26.63 2015-01-08 03:12:41.000 008 33375.26 341.26 49996.10 26.63 2015-01-08 03:12:42.000 008 33375.27 341.17 49996.10 26.63 2015-01-08 03:12:43.000 008 33375.20 341.17 49996.10 26.63 2015-01-08 03:12:44.000 008 33375.29 341.10 49996.10 26.63 2015-01-08 03:12:45.000 008 33375.26 340.99 49996.10 26.63 2015-01-08 03:12:46.000 008 33375.29 340.94 49996.10 26.63 2015-01-08 03:12:47.000 008 33375.15 340.90 49996.10 26.63 2015-01-08 03:12:48.000 008 33375.30 340.86 49996.10 26.63 2015-01-08 03:12:48.000 008 33375.27 340.78 49996.10 26.63 2015-01-08 03:12:50.000 008 33375.31 340.82 49996.10 26.63 2015-01-08 03:12:51.000 008 33375.27 340.75 49996.10 26.63 2015-01-08 03:12:52.000 008 33375.19 340.71 49996.10 26.63 2015-01-08 03:12:53.000 008 33375.30 340.74 49996.10 26.63 2015-01-08 03:12:54.000 008 33375.22 340.66 49996.10 26.63 2015-01-08 03:12:55.000 008 33375.25 340.58 49996.10 26.63 2015-01-08 03:12:56.000 008 33375.29 340.47 49996.10 26.63 2015-01-08 03:12:57.000 008 33375.34 340.47 49996.10 26.63 2015-01-08 03:12:58.000 008 33375.25 340.50 49996.10 26.63 2015-01-08 03:12:59.000 008 33375.34 340.40 49996.10 26.63 2015-01-08 03:13:00.000 008 33375.31 340.41 49996.10 26.63 2015-01-08 03:13:01.000 008 33375.31 340.38 49996.10 26.63 2015-01-08 03:13:01.000 008 33375.33 340.30 49996.10 26.63 2015-01-08 03:13:03.000 008 33375.34 340.28 49996.10 26.63 2015-01-08 03:13:04.000 008 33375.29 340.20 49996.10 26.63 2015-01-08 03:13:05.000 008 33375.36 340.17 49996.10 26.63 2015-01-08 03:13:06.000 008 33375.32 340.15 49996.10 26.63 2015-01-08 03:13:07.000 008 33375.29 340.10 49996.10 26.63 2015-01-08 03:13:08.000 008 33375.36 340.08 49996.10 26.63 2015-01-08 03:13:09.000 008 33375.39 340.07 49996.10 26.63 2015-01-08 03:13:10.000 008 33375.32 340.03 49996.10 26.63 2015-01-08 03:13:11.000 008 33375.34 339.96 49996.10 26.63 2015-01-08 03:13:12.000 008 33375.34 340.00 49996.10 26.63 2015-01-08 03:13:13.000 008 33375.30 339.99 49996.10 26.63 2015-01-08 03:13:14.000 008 33375.33 339.95 49996.10 26.63 2015-01-08 03:13:15.000 008 33375.34 339.91 49996.10 26.63 2015-01-08 03:13:16.000 008 33375.26 339.88 49996.10 26.63 2015-01-08 03:13:17.000 008 33375.32 339.88 49996.10 26.63 2015-01-08 03:13:18.000 008 33375.34 339.79 49996.10 26.63 2015-01-08 03:13:19.000 008 33375.32 339.76 49996.10 26.63 2015-01-08 03:13:20.000 008 33375.34 339.67 49996.10 26.63 2015-01-08 03:13:21.000 008 33375.27 339.62 49996.10 26.63 2015-01-08 03:13:22.000 008 33375.39 339.62 49996.10 26.63 2015-01-08 03:13:23.000 008 33375.33 339.55 49996.10 26.63 2015-01-08 03:13:24.000 008 33375.47 339.52 49996.10 26.63 2015-01-08 03:13:25.000 008 33375.39 339.48 49996.10 26.63 2015-01-08 03:13:26.000 008 33375.38 339.40 49996.10 26.63 2015-01-08 03:13:27.000 008 33375.39 339.36 49996.10 26.63 2015-01-08 03:13:28.000 008 33375.45 339.33 49996.10 26.63 2015-01-08 03:13:29.000 008 33375.33 339.23 49996.10 26.63 2015-01-08 03:13:30.000 008 33375.28 339.14 49996.10 26.63 2015-01-08 03:13:31.000 008 33375.45 339.10 49996.10 26.63 2015-01-08 03:13:32.000 008 33375.42 339.07 49996.10 26.63 2015-01-08 03:13:33.000 008 33375.35 339.10 49996.10 26.63 2015-01-08 03:13:34.000 008 33375.31 339.04 49996.10 26.63 2015-01-08 03:13:35.000 008 33375.27 338.96 49996.10 26.63 2015-01-08 03:13:36.000 008 33375.26 338.89 49996.10 26.63 2015-01-08 03:13:37.000 008 33375.32 338.74 49996.10 26.63 2015-01-08 03:13:38.000 008 33375.34 338.73 49996.10 26.63 2015-01-08 03:13:39.000 008 33375.30 338.63 49996.10 26.63 2015-01-08 03:13:40.000 008 33375.36 338.51 49996.10 26.63 2015-01-08 03:13:41.000 008 33375.36 338.52 49996.10 26.63 2015-01-08 03:13:42.000 008 33375.29 338.48 49996.10 26.63 2015-01-08 03:13:42.000 008 33375.41 338.41 49996.10 26.63 2015-01-08 03:13:44.000 008 33375.33 338.39 49996.10 26.63 2015-01-08 03:13:45.000 008 33375.30 338.32 49996.10 26.63 2015-01-08 03:13:46.000 008 33375.42 338.29 49996.10 26.63 2015-01-08 03:13:47.000 008 33375.36 338.24 49996.10 26.63 2015-01-08 03:13:48.000 008 33375.31 338.15 49996.10 26.63 2015-01-08 03:13:49.000 008 33375.48 338.08 49996.10 26.63 2015-01-08 03:13:50.000 008 33375.39 338.03 49996.10 26.63 2015-01-08 03:13:51.000 008 33375.36 337.95 49996.10 26.63 2015-01-08 03:13:52.000 008 33375.39 337.91 49996.10 26.63 2015-01-08 03:13:53.000 008 33375.33 337.85 49996.10 26.63 2015-01-08 03:13:54.000 008 33375.43 337.76 49996.10 26.63 2015-01-08 03:13:55.000 008 33375.52 337.61 49996.10 26.63 2015-01-08 03:13:55.000 008 33375.47 337.57 49996.10 26.63 2015-01-08 03:13:57.000 008 33375.39 337.51 49996.10 26.63 2015-01-08 03:13:58.000 008 33375.37 337.41 49996.10 26.63 2015-01-08 03:13:59.000 008 33375.37 337.41 49996.10 26.63 2015-01-08 03:14:00.000 008 33375.43 337.30 49996.10 26.63 2015-01-08 03:14:01.000 008 33375.57 337.17 49996.10 26.63 2015-01-08 03:14:02.000 008 33375.42 337.08 49996.10 26.63 2015-01-08 03:14:03.000 008 33375.49 337.12 49996.10 26.63 2015-01-08 03:14:04.000 008 33375.57 337.01 49996.10 26.63 2015-01-08 03:14:05.000 008 33375.61 336.92 49996.10 26.63 2015-01-08 03:14:06.000 008 33375.54 336.79 49996.10 26.63 2015-01-08 03:14:07.000 008 33375.57 336.78 49996.10 26.63 2015-01-08 03:14:08.000 008 33375.58 336.80 49996.10 26.63 2015-01-08 03:14:09.000 008 33375.56 336.71 49996.10 26.63 2015-01-08 03:14:10.000 008 33375.69 336.67 49996.10 26.63 2015-01-08 03:14:11.000 008 33375.68 336.71 49996.10 26.63 2015-01-08 03:14:12.000 008 33375.63 336.63 49996.10 26.63 2015-01-08 03:14:13.000 008 33375.53 336.57 49996.10 26.63 2015-01-08 03:14:14.000 008 33375.62 336.53 49996.10 26.63 2015-01-08 03:14:15.000 008 33375.64 336.50 49996.10 26.63 2015-01-08 03:14:16.000 008 33375.68 336.39 49996.10 26.63 2015-01-08 03:14:17.000 008 33375.70 336.32 49996.10 26.63 2015-01-08 03:14:18.000 008 33375.70 336.33 49996.10 26.63 2015-01-08 03:14:19.000 008 33375.76 336.21 49996.10 26.63 2015-01-08 03:14:20.000 008 33375.68 336.15 49996.10 26.63 2015-01-08 03:14:21.000 008 33375.76 336.10 49996.10 26.63 2015-01-08 03:14:22.000 008 33375.79 336.03 49996.10 26.63 2015-01-08 03:14:23.000 008 33375.69 336.04 49996.10 26.63 2015-01-08 03:14:24.000 008 33375.80 336.01 49996.10 26.63 2015-01-08 03:14:25.000 008 33375.75 335.86 49996.10 26.63 2015-01-08 03:14:26.000 008 33375.71 335.82 49996.10 26.63 2015-01-08 03:14:27.000 008 33375.79 335.69 49996.10 26.63 2015-01-08 03:14:28.000 008 33375.72 335.57 49996.10 26.63 2015-01-08 03:14:29.000 008 33375.61 335.51 49996.10 26.63 2015-01-08 03:14:30.000 008 33375.75 335.41 49996.10 26.63 2015-01-08 03:14:31.000 008 33375.76 335.29 49996.10 26.63 2015-01-08 03:14:32.000 008 33375.77 335.24 49996.10 26.63 2015-01-08 03:14:33.000 008 33375.80 335.17 49996.10 26.63 2015-01-08 03:14:34.000 008 33375.78 335.05 49996.10 26.63 2015-01-08 03:14:35.000 008 33375.76 334.99 49996.10 26.63 2015-01-08 03:14:36.000 008 33375.73 334.89 49996.10 26.63 2015-01-08 03:14:36.000 008 33375.68 334.77 49996.10 26.63 2015-01-08 03:14:38.000 008 33375.75 334.73 49996.10 26.63 2015-01-08 03:14:39.000 008 33375.83 334.66 49996.10 26.63 2015-01-08 03:14:40.000 008 33375.84 334.64 49996.10 26.63 2015-01-08 03:14:41.000 008 33375.74 334.58 49996.10 26.63 2015-01-08 03:14:42.000 008 33375.82 334.45 49996.10 26.63 2015-01-08 03:14:43.000 008 33375.83 334.32 49996.10 26.63 2015-01-08 03:14:44.000 008 33375.81 334.27 49996.10 26.63 2015-01-08 03:14:45.000 008 33375.74 334.16 49996.10 26.63 2015-01-08 03:14:46.000 008 33375.81 334.08 49996.10 26.63 2015-01-08 03:14:47.000 008 33375.78 334.01 49996.10 26.63 2015-01-08 03:14:48.000 008 33375.78 333.93 49996.10 26.63 2015-01-08 03:14:49.000 008 33375.92 333.81 49996.10 26.63 2015-01-08 03:14:49.000 008 33375.83 333.76 49996.10 26.63 2015-01-08 03:14:51.000 008 33375.86 333.67 49996.10 26.63 2015-01-08 03:14:52.000 008 33375.73 333.59 49996.10 26.63 2015-01-08 03:14:53.000 008 33375.82 333.55 49996.10 26.63 2015-01-08 03:14:54.000 008 33375.82 333.47 49996.10 26.63 2015-01-08 03:14:55.000 008 33375.83 333.36 49996.10 26.63 2015-01-08 03:14:56.000 008 33375.83 333.29 49996.10 26.63 2015-01-08 03:14:57.000 008 33375.80 333.23 49996.10 26.63 2015-01-08 03:14:58.000 008 33375.79 333.20 49996.10 26.63 2015-01-08 03:14:59.000 008 33375.81 333.07 49996.10 26.63 2015-01-08 03:15:00.000 008 33375.87 332.94 49996.10 26.63 2015-01-08 03:15:01.000 008 33375.85 332.88 49996.10 26.63 2015-01-08 03:15:02.000 008 33375.84 332.86 49996.10 26.63 2015-01-08 03:15:03.000 008 33375.88 332.74 49996.10 26.63 2015-01-08 03:15:04.000 008 33375.85 332.69 49996.10 26.63 2015-01-08 03:15:05.000 008 33375.82 332.62 49996.10 26.63 2015-01-08 03:15:06.000 008 33375.93 332.58 49996.10 26.63 2015-01-08 03:15:07.000 008 33375.83 332.50 49996.10 26.63 2015-01-08 03:15:08.000 008 33375.86 332.45 49996.10 26.63 2015-01-08 03:15:09.000 008 33375.83 332.40 49996.10 26.63 2015-01-08 03:15:10.000 008 33375.90 332.31 49996.10 26.63 2015-01-08 03:15:11.000 008 33375.79 332.29 49996.10 26.63 2015-01-08 03:15:12.000 008 33375.96 332.19 49996.10 26.63 2015-01-08 03:15:13.000 008 33375.85 332.11 49996.10 26.63 2015-01-08 03:15:14.000 008 33375.92 332.05 49996.10 26.63 2015-01-08 03:15:15.000 008 33375.98 331.98 49996.10 26.63 2015-01-08 03:15:16.000 008 33375.98 331.96 49996.10 26.63 2015-01-08 03:15:17.000 008 33376.01 331.89 49996.10 26.63 2015-01-08 03:15:18.000 008 33376.12 331.85 49996.10 26.63 2015-01-08 03:15:19.000 008 33375.95 331.76 49996.10 26.63 2015-01-08 03:15:20.000 008 33375.99 331.76 49996.10 26.63 2015-01-08 03:15:21.000 008 33376.04 331.95 49996.10 26.63 2015-01-08 03:15:22.000 008 33376.08 332.05 49996.10 26.63 2015-01-08 03:15:23.000 008 33376.05 332.09 49996.10 26.63 2015-01-08 03:15:24.000 008 33376.07 332.08 49996.10 26.63 2015-01-08 03:15:25.000 008 33376.00 332.08 49996.10 26.63 2015-01-08 03:15:26.000 008 33376.07 332.08 49996.10 26.63 2015-01-08 03:15:27.000 008 33376.04 332.01 49996.10 26.63 2015-01-08 03:15:28.000 008 33376.08 331.97 49996.10 26.63 2015-01-08 03:15:29.000 008 33375.99 331.89 49996.10 26.63 2015-01-08 03:15:30.000 008 33376.16 331.86 49996.10 26.63 2015-01-08 03:15:30.000 008 33376.05 331.84 49996.10 26.63 2015-01-08 03:15:32.000 008 33376.11 331.81 49996.10 26.63 2015-01-08 03:15:33.000 008 33376.12 331.82 49996.10 26.63 2015-01-08 03:15:34.000 008 33376.18 331.80 49996.10 26.63 2015-01-08 03:15:35.000 008 33376.11 331.83 49996.10 26.63 2015-01-08 03:15:36.000 008 33376.05 331.78 49996.10 26.63 2015-01-08 03:15:37.000 008 33376.09 331.78 49996.10 26.63 2015-01-08 03:15:38.000 008 33376.07 331.79 49996.10 26.63 2015-01-08 03:15:39.000 008 33376.15 331.86 49996.10 26.63 2015-01-08 03:15:40.000 008 33376.05 331.82 49996.10 26.63 2015-01-08 03:15:41.000 008 33376.09 331.86 49996.10 26.63 2015-01-08 03:15:42.000 008 33376.16 331.98 49996.10 26.63 2015-01-08 03:15:43.000 008 33376.19 332.05 49996.10 26.63 2015-01-08 03:15:43.000 008 33376.17 332.25 49996.10 26.63 2015-01-08 03:15:45.000 008 33376.24 332.41 49996.10 26.63 2015-01-08 03:15:46.000 008 33376.20 332.54 49996.10 26.63 2015-01-08 03:15:47.000 008 33376.20 332.66 49996.10 26.63 2015-01-08 03:15:48.000 008 33376.26 332.74 49996.10 26.63 2015-01-08 03:15:49.000 008 33376.33 332.75 49996.10 26.63 2015-01-08 03:15:50.000 008 33376.24 332.72 49996.10 26.63 2015-01-08 03:15:51.000 008 33376.30 332.74 49996.10 26.63 2015-01-08 03:15:52.000 008 33376.23 332.86 49996.10 26.63 2015-01-08 03:15:53.000 008 33376.20 332.95 49996.10 26.63 2015-01-08 03:15:54.000 008 33376.16 333.37 49996.10 26.63 2015-01-08 03:15:55.000 008 33376.20 333.80 49996.10 26.63 2015-01-08 03:15:56.000 008 33376.32 333.92 49996.10 26.63 2015-01-08 03:15:57.000 008 33376.23 333.95 49996.10 26.63 2015-01-08 03:15:58.000 008 33376.20 333.91 49996.10 26.63 2015-01-08 03:15:59.000 008 33376.20 333.94 49996.10 26.63 2015-01-08 03:16:00.000 008 33376.22 334.04 49996.10 26.63 2015-01-08 03:16:01.000 008 33376.30 334.16 49996.10 26.63 2015-01-08 03:16:02.000 008 33376.21 334.20 49996.10 26.63 2015-01-08 03:16:03.000 008 33376.24 334.25 49996.10 26.63 2015-01-08 03:16:04.000 008 33376.25 334.15 49996.10 26.63 2015-01-08 03:16:05.000 008 33376.32 334.12 49996.10 26.63 2015-01-08 03:16:06.000 008 33376.20 334.11 49996.10 26.63 2015-01-08 03:16:07.000 008 33376.21 334.12 49996.10 26.63 2015-01-08 03:16:08.000 008 33376.21 334.09 49996.10 26.63 2015-01-08 03:16:09.000 008 33376.23 334.08 49996.10 26.63 2015-01-08 03:16:10.000 008 33376.26 334.04 49996.10 26.63 2015-01-08 03:16:11.000 008 33376.20 333.97 49996.10 26.63 2015-01-08 03:16:12.000 008 33376.24 333.95 49996.10 26.63 2015-01-08 03:16:13.000 008 33376.38 333.90 49996.10 26.63 2015-01-08 03:16:14.000 008 33376.26 333.88 49996.10 26.63 2015-01-08 03:16:15.000 008 33376.24 333.91 49996.10 26.63 2015-01-08 03:16:16.000 008 33376.22 333.86 49996.10 26.63 2015-01-08 03:16:17.000 008 33376.30 333.78 49996.10 26.63 2015-01-08 03:16:18.000 008 33376.14 333.85 49996.10 26.63 2015-01-08 03:16:19.000 008 33376.23 333.79 49996.10 26.63 2015-01-08 03:16:20.000 008 33376.17 333.75 49996.10 26.63 2015-01-08 03:16:21.000 008 33376.17 333.83 49996.10 26.63 2015-01-08 03:16:22.000 008 33376.18 333.81 49996.10 26.63 2015-01-08 03:16:23.000 008 33376.20 333.78 49996.10 26.63 2015-01-08 03:16:24.000 008 33376.21 333.70 49996.10 26.63 2015-01-08 03:16:24.000 008 33376.11 333.74 49996.10 26.63 2015-01-08 03:16:26.000 008 33376.22 333.71 49996.10 26.63 2015-01-08 03:16:27.000 008 33376.21 333.74 49996.10 26.63 2015-01-08 03:16:28.000 008 33376.18 333.80 49996.10 26.63 2015-01-08 03:16:29.000 008 33376.19 333.78 49996.10 26.63 2015-01-08 03:16:30.000 008 33376.24 333.88 49996.10 26.63 2015-01-08 03:16:31.000 008 33376.24 333.85 49996.10 26.63 2015-01-08 03:16:32.000 008 33376.28 333.83 49996.10 26.63 2015-01-08 03:16:33.000 008 33376.26 333.83 49996.10 26.63 2015-01-08 03:16:34.000 008 33376.35 333.83 49996.10 26.63 2015-01-08 03:16:35.000 008 33376.30 333.81 49996.10 26.63 2015-01-08 03:16:36.000 008 33376.23 333.88 49996.10 26.63 2015-01-08 03:16:37.000 008 33376.26 333.83 49996.10 26.63 2015-01-08 03:16:37.000 008 33376.32 333.84 49996.10 26.63 2015-01-08 03:16:39.000 008 33376.20 333.84 49996.10 26.63 2015-01-08 03:16:40.000 008 33376.22 333.83 49996.10 26.63 2015-01-08 03:16:41.000 008 33376.22 333.79 49996.10 26.63 2015-01-08 03:16:42.000 008 33376.27 333.77 49996.10 26.63 2015-01-08 03:16:43.000 008 33376.25 333.74 49996.10 26.63 2015-01-08 03:16:44.000 008 33376.10 333.69 49996.10 26.63 2015-01-08 03:16:45.000 008 33376.21 333.69 49996.10 26.63 2015-01-08 03:16:46.000 008 33376.21 333.75 49996.10 26.63 2015-01-08 03:16:47.000 008 33376.26 333.77 49996.10 26.63 2015-01-08 03:16:48.000 008 33376.27 333.74 49996.10 26.63 2015-01-08 03:16:49.000 008 33376.29 333.71 49996.10 26.63 2015-01-08 03:16:50.000 008 33376.29 333.68 49996.10 26.63 2015-01-08 03:16:51.000 008 33376.22 333.74 49996.10 26.63 2015-01-08 03:16:52.000 008 33376.19 333.70 49996.10 26.63 2015-01-08 03:16:53.000 008 33376.28 333.80 49996.10 26.63 2015-01-08 03:16:54.000 008 33376.23 333.78 49996.10 26.63 2015-01-08 03:16:55.000 008 33376.23 333.76 49996.10 26.63 2015-01-08 03:16:56.000 008 33376.27 333.72 49996.10 26.63 2015-01-08 03:16:57.000 008 33376.24 333.67 49996.10 26.63 2015-01-08 03:16:58.000 008 33376.37 333.63 49996.10 26.63 2015-01-08 03:16:59.000 008 33376.33 333.61 49996.10 26.63 2015-01-08 03:17:00.000 008 33376.41 333.64 49996.10 26.63 2015-01-08 03:17:01.000 008 33376.34 333.71 49996.10 26.63 2015-01-08 03:17:02.000 008 33376.32 333.75 49996.10 26.63 2015-01-08 03:17:03.000 008 33376.33 333.72 49996.10 26.63 2015-01-08 03:17:04.000 008 33376.29 333.75 49996.10 26.63 2015-01-08 03:17:05.000 008 33376.29 333.75 49996.10 26.63 2015-01-08 03:17:06.000 008 33376.21 333.72 49996.10 26.63 2015-01-08 03:17:07.000 008 33376.40 333.73 49996.10 26.63 2015-01-08 03:17:08.000 008 33376.32 333.72 49996.10 26.63 2015-01-08 03:17:09.000 008 33376.30 333.77 49996.10 26.63 2015-01-08 03:17:10.000 008 33376.23 333.81 49996.10 26.63 2015-01-08 03:17:11.000 008 33376.24 333.84 49996.10 26.63 2015-01-08 03:17:12.000 008 33376.30 333.89 49996.10 26.63 2015-01-08 03:17:13.000 008 33376.27 333.89 49996.10 26.63 2015-01-08 03:17:14.000 008 33376.26 333.86 49996.10 26.63 2015-01-08 03:17:15.000 008 33376.38 333.77 49996.10 26.63 2015-01-08 03:17:16.000 008 33376.33 333.78 49996.10 26.63 2015-01-08 03:17:17.000 008 33376.36 333.77 49996.10 26.63 2015-01-08 03:17:18.000 008 33376.33 333.69 49996.10 26.63 2015-01-08 03:17:18.000 008 33376.33 333.75 49996.10 26.63 2015-01-08 03:17:20.000 008 33376.35 333.74 49996.10 26.63 2015-01-08 03:17:21.000 008 33376.40 333.72 49996.10 26.63 2015-01-08 03:17:22.000 008 33376.33 333.69 49996.10 26.63 2015-01-08 03:17:23.000 008 33376.26 333.72 49996.10 26.63 2015-01-08 03:17:24.000 008 33376.40 333.64 49996.10 26.63 2015-01-08 03:17:25.000 008 33376.33 333.57 49996.10 26.63 2015-01-08 03:17:26.000 008 33376.29 333.57 49996.10 26.63 2015-01-08 03:17:27.000 008 33376.33 333.55 49996.10 26.63 2015-01-08 03:17:28.000 008 33376.35 333.52 49996.10 26.63 2015-01-08 03:17:29.000 008 33376.29 333.50 49996.10 26.63 2015-01-08 03:17:30.000 008 33376.27 333.45 49996.10 26.63 2015-01-08 03:17:31.000 008 33376.40 333.44 49996.10 26.63 2015-01-08 03:17:31.000 008 33376.36 333.43 49996.10 26.63 2015-01-08 03:17:33.000 008 33376.23 333.44 49996.10 26.63 2015-01-08 03:17:34.000 008 33376.36 333.49 49996.10 26.63 2015-01-08 03:17:35.000 008 33376.38 333.50 49996.10 26.63 2015-01-08 03:17:36.000 008 33376.34 333.51 49996.10 26.63 2015-01-08 03:17:37.000 008 33376.28 333.59 49996.10 26.63 2015-01-08 03:17:38.000 008 33376.32 333.60 49996.10 26.63 2015-01-08 03:17:39.000 008 33376.29 333.57 49996.10 26.63 2015-01-08 03:17:40.000 008 33376.36 333.62 49996.10 26.63 2015-01-08 03:17:41.000 008 33376.42 333.59 49996.10 26.63 2015-01-08 03:17:42.000 008 33376.26 333.62 49996.10 26.63 2015-01-08 03:17:43.000 008 33376.29 333.63 49996.10 26.63 2015-01-08 03:17:44.000 008 33376.41 333.61 49996.10 26.63 2015-01-08 03:17:45.000 008 33376.42 333.60 49996.10 26.63 2015-01-08 03:17:46.000 008 33376.30 333.58 49996.10 26.63 2015-01-08 03:17:47.000 008 33376.28 333.52 49996.10 26.63 2015-01-08 03:17:48.000 008 33376.26 333.59 49996.10 26.63 2015-01-08 03:17:49.000 008 33376.23 333.67 49996.10 26.63 2015-01-08 03:17:50.000 008 33376.22 333.71 49996.10 26.63 2015-01-08 03:17:51.000 008 33376.22 333.80 49996.10 26.63 2015-01-08 03:17:52.000 008 33376.27 333.88 49996.10 26.63 2015-01-08 03:17:53.000 008 33376.24 333.87 49996.10 26.63 2015-01-08 03:17:54.000 008 33376.24 333.90 49996.10 26.63 2015-01-08 03:17:55.000 008 33376.29 333.87 49996.10 26.63 2015-01-08 03:17:56.000 008 33376.25 333.88 49996.10 26.63 2015-01-08 03:17:57.000 008 33376.30 333.84 49996.10 26.63 2015-01-08 03:17:58.000 008 33376.29 333.86 49996.10 26.63 2015-01-08 03:17:59.000 008 33376.35 333.85 49996.10 26.63 2015-01-08 03:18:00.000 008 33376.26 333.85 49996.10 26.63 2015-01-08 03:18:01.000 008 33376.33 333.77 49996.10 26.63 2015-01-08 03:18:02.000 008 33376.36 333.74 49996.10 26.63 2015-01-08 03:18:03.000 008 33376.40 333.72 49996.10 26.63 2015-01-08 03:18:04.000 008 33376.43 333.77 49996.10 26.63 2015-01-08 03:18:05.000 008 33376.38 333.77 49996.10 26.63 2015-01-08 03:18:06.000 008 33376.35 333.74 49996.10 26.63 2015-01-08 03:18:07.000 008 33376.38 333.68 49996.10 26.63 2015-01-08 03:18:08.000 008 33376.33 333.60 49996.10 26.63 2015-01-08 03:18:09.000 008 33376.42 333.59 49996.10 26.63 2015-01-08 03:18:10.000 008 33376.39 333.59 49996.10 26.63 2015-01-08 03:18:11.000 008 33376.45 333.59 49996.10 26.63 2015-01-08 03:18:12.000 008 33376.35 333.55 49996.10 26.63 2015-01-08 03:18:12.000 008 33376.36 333.46 49996.10 26.63 2015-01-08 03:18:14.000 008 33376.39 333.49 49996.10 26.63 2015-01-08 03:18:15.000 008 33376.38 333.50 49996.10 26.63 2015-01-08 03:18:16.000 008 33376.34 333.48 49996.10 26.63 2015-01-08 03:18:17.000 008 33376.34 333.44 49996.10 26.63 2015-01-08 03:18:18.000 008 33376.39 333.37 49996.10 26.63 2015-01-08 03:18:19.000 008 33376.40 333.40 49996.10 26.63 2015-01-08 03:18:20.000 008 33376.33 333.37 49996.10 26.63 2015-01-08 03:18:21.000 008 33376.27 333.28 49996.10 26.63 2015-01-08 03:18:22.000 008 33376.28 333.29 49996.10 26.63 2015-01-08 03:18:23.000 008 33376.33 333.29 49996.10 26.63 2015-01-08 03:18:24.000 008 33376.32 333.30 49996.10 26.63 2015-01-08 03:18:25.000 008 33376.43 333.31 49996.10 26.63 2015-01-08 03:18:25.000 008 33376.27 333.28 49996.10 26.63 2015-01-08 03:18:27.000 008 33376.32 333.28 49996.10 26.63 2015-01-08 03:18:28.000 008 33376.32 333.23 49996.10 26.63 2015-01-08 03:18:29.000 008 33376.28 333.21 49996.10 26.63 2015-01-08 03:18:30.000 008 33376.18 333.17 49996.10 26.63 2015-01-08 03:18:31.000 008 33376.24 333.19 49996.10 26.63 2015-01-08 03:18:32.000 008 33376.13 333.15 49996.10 26.63 2015-01-08 03:18:33.000 008 33376.17 333.10 49996.10 26.63 2015-01-08 03:18:34.000 008 33376.12 333.05 49996.10 26.63 2015-01-08 03:18:35.000 008 33376.15 333.01 49996.10 26.63 2015-01-08 03:18:36.000 008 33376.17 333.08 49996.10 26.63 2015-01-08 03:18:37.000 008 33376.21 333.04 49996.10 26.63 2015-01-08 03:18:38.000 008 33376.23 333.02 49996.10 26.63 2015-01-08 03:18:39.000 008 33376.17 333.02 49996.10 26.63 2015-01-08 03:18:40.000 008 33376.25 333.00 49996.10 26.63 2015-01-08 03:18:41.000 008 33376.28 333.06 49996.10 26.63 2015-01-08 03:18:42.000 008 33376.29 333.05 49996.10 26.63 2015-01-08 03:18:43.000 008 33376.22 333.06 49996.10 26.63 2015-01-08 03:18:44.000 008 33376.24 333.02 49996.10 26.63 2015-01-08 03:18:45.000 008 33376.19 332.95 49996.10 26.63 2015-01-08 03:18:46.000 008 33376.15 332.90 49996.10 26.63 2015-01-08 03:18:47.000 008 33376.09 332.84 49996.10 26.63 2015-01-08 03:18:48.000 008 33376.17 332.75 49996.10 26.63 2015-01-08 03:18:49.000 008 33376.20 332.68 49996.10 26.63 2015-01-08 03:18:50.000 008 33376.15 332.65 49996.10 26.63 2015-01-08 03:18:51.000 008 33376.23 332.71 49996.10 26.63 2015-01-08 03:18:52.000 008 33376.17 332.69 49996.10 26.63 2015-01-08 03:18:53.000 008 33376.14 332.69 49996.10 26.63 2015-01-08 03:18:54.000 008 33376.19 332.81 49996.10 26.63 2015-01-08 03:18:55.000 008 33376.24 332.77 49996.10 26.63 2015-01-08 03:18:56.000 008 33376.19 332.77 49996.10 26.63 2015-01-08 03:18:57.000 008 33376.29 332.73 49996.10 26.63 2015-01-08 03:18:58.000 008 33376.21 332.65 49996.10 26.63 2015-01-08 03:18:59.000 008 33376.20 332.71 49996.10 26.63 2015-01-08 03:19:00.000 008 33376.23 332.66 49996.10 26.63 2015-01-08 03:19:01.000 008 33376.23 332.74 49996.10 26.63 2015-01-08 03:19:02.000 008 33376.22 332.85 49996.10 26.63 2015-01-08 03:19:03.000 008 33376.26 332.88 49996.10 26.63 2015-01-08 03:19:04.000 008 33376.21 332.94 49996.10 26.63 2015-01-08 03:19:05.000 008 33376.14 332.89 49996.10 26.63 2015-01-08 03:19:06.000 008 33376.21 332.84 49996.10 26.63 2015-01-08 03:19:06.000 008 33376.22 332.93 49996.10 26.63 2015-01-08 03:19:08.000 008 33376.26 332.98 49996.10 26.63 2015-01-08 03:19:09.000 008 33376.33 333.09 49996.10 26.63 2015-01-08 03:19:10.000 008 33376.20 333.38 49996.10 26.63 2015-01-08 03:19:11.000 008 33376.26 333.55 49996.10 26.63 2015-01-08 03:19:12.000 008 33376.21 333.73 49996.10 26.63 2015-01-08 03:19:13.000 008 33376.20 333.78 49996.10 26.63 2015-01-08 03:19:14.000 008 33376.07 333.85 49996.10 26.63 2015-01-08 03:19:15.000 008 33376.13 334.01 49996.10 26.63 2015-01-08 03:19:16.000 008 33376.17 334.03 49996.10 26.63 2015-01-08 03:19:17.000 008 33376.02 334.04 49996.10 26.63 2015-01-08 03:19:18.000 008 33376.01 334.00 49996.10 26.63 2015-01-08 03:19:19.000 008 33376.09 334.00 49996.10 26.63 2015-01-08 03:19:19.000 008 33376.12 333.96 49996.10 26.63 2015-01-08 03:19:21.000 008 33376.10 334.01 49996.10 26.63 2015-01-08 03:19:22.000 008 33376.13 334.23 49996.10 26.63 2015-01-08 03:19:23.000 008 33376.01 334.22 49996.10 26.63 2015-01-08 03:19:24.000 008 33376.20 334.30 49996.10 26.63 2015-01-08 03:19:25.000 008 33376.20 334.47 49996.10 26.63 2015-01-08 03:19:26.000 008 33376.08 334.45 49996.10 26.63 2015-01-08 03:19:27.000 008 33376.07 334.45 49996.10 26.63 2015-01-08 03:19:28.000 008 33376.10 334.42 49996.10 26.63 2015-01-08 03:19:29.000 008 33376.08 334.41 49996.10 26.63 2015-01-08 03:19:30.000 008 33376.02 334.42 49996.10 26.63 2015-01-08 03:19:31.000 008 33376.07 334.48 49996.10 26.63 2015-01-08 03:19:32.000 008 33376.05 334.53 49996.10 26.63 2015-01-08 03:19:33.000 008 33375.95 334.48 49996.10 26.63 2015-01-08 03:19:34.000 008 33376.04 334.43 49996.10 26.63 2015-01-08 03:19:35.000 008 33375.98 334.43 49996.10 26.63 2015-01-08 03:19:36.000 008 33376.02 334.41 49996.10 26.63 2015-01-08 03:19:37.000 008 33376.02 334.36 49996.10 26.63 2015-01-08 03:19:38.000 008 33375.94 334.36 49996.10 26.63 2015-01-08 03:19:39.000 008 33376.00 334.29 49996.10 26.63 2015-01-08 03:19:40.000 008 33375.92 334.31 49996.10 26.63 2015-01-08 03:19:41.000 008 33376.01 334.29 49996.10 26.63 2015-01-08 03:19:42.000 008 33376.03 334.32 49996.10 26.63 2015-01-08 03:19:43.000 008 33375.91 334.30 49996.10 26.63 2015-01-08 03:19:44.000 008 33375.95 334.24 49996.10 26.63 2015-01-08 03:19:45.000 008 33375.91 334.18 49996.10 26.63 2015-01-08 03:19:46.000 008 33375.96 334.14 49996.10 26.63 2015-01-08 03:19:47.000 008 33375.82 334.16 49996.10 26.63 2015-01-08 03:19:48.000 008 33375.88 334.09 49996.10 26.63 2015-01-08 03:19:49.000 008 33375.96 334.20 49996.10 26.63 2015-01-08 03:19:50.000 008 33375.85 334.17 49996.10 26.63 2015-01-08 03:19:51.000 008 33375.91 334.28 49996.10 26.63 2015-01-08 03:19:52.000 008 33375.89 334.68 49996.10 26.63 2015-01-08 03:19:53.000 008 33375.89 335.05 49996.10 26.63 2015-01-08 03:19:54.000 008 33375.92 335.76 49996.10 26.63 2015-01-08 03:19:55.000 008 33375.90 336.21 49996.10 26.63 2015-01-08 03:19:56.000 008 33375.82 336.39 49996.10 26.63 2015-01-08 03:19:57.000 008 33375.91 336.84 49996.10 26.63 2015-01-08 03:19:58.000 008 33375.88 336.96 49996.10 26.63 2015-01-08 03:19:59.000 008 33375.89 337.02 49996.10 26.63 2015-01-08 03:20:00.000 008 33375.90 337.20 49996.10 26.63 2015-01-08 03:20:00.000 008 33375.75 337.50 49996.10 26.63 2015-01-08 03:20:02.000 008 33375.79 337.83 49996.10 26.63 2015-01-08 03:20:03.000 008 33375.86 338.29 49996.10 26.63 2015-01-08 03:20:04.000 008 33375.73 338.63 49996.10 26.63 2015-01-08 03:20:05.000 008 33375.67 338.83 49996.10 26.63 2015-01-08 03:20:06.000 008 33375.85 338.98 49996.10 26.63 2015-01-08 03:20:07.000 008 33375.77 339.20 49996.10 26.63 2015-01-08 03:20:08.000 008 33375.76 339.29 49996.10 26.63 2015-01-08 03:20:09.000 008 33375.68 339.42 49996.10 26.63 2015-01-08 03:20:10.000 008 33375.69 339.50 49996.10 26.63 2015-01-08 03:20:11.000 008 33375.66 339.51 49996.10 26.63 2015-01-08 03:20:12.000 008 33375.64 339.53 49996.10 26.63 2015-01-08 03:20:13.000 008 33375.66 339.44 49996.10 26.63 2015-01-08 03:20:13.000 008 33375.62 339.46 49996.10 26.63 2015-01-08 03:20:15.000 008 33375.61 339.43 49996.10 26.63 2015-01-08 03:20:16.000 008 33375.76 339.47 49996.10 26.63 2015-01-08 03:20:17.000 008 33375.66 339.49 49996.10 26.63 2015-01-08 03:20:18.000 008 33375.72 339.52 49996.10 26.63 2015-01-08 03:20:19.000 008 33375.70 339.57 49996.10 26.63 2015-01-08 03:20:20.000 008 33375.71 339.53 49996.10 26.63 2015-01-08 03:20:21.000 008 33375.67 339.58 49996.10 26.63 2015-01-08 03:20:22.000 008 33375.62 339.56 49996.10 26.63 2015-01-08 03:20:23.000 008 33375.60 339.56 49996.10 26.63 2015-01-08 03:20:24.000 008 33375.62 339.60 49996.10 26.63 2015-01-08 03:20:25.000 008 33375.53 339.57 49996.10 26.63 2015-01-08 03:20:26.000 008 33375.61 339.54 49996.10 26.63 2015-01-08 03:20:27.000 008 33375.66 339.64 49996.10 26.63 2015-01-08 03:20:28.000 008 33375.52 339.68 49996.10 26.63 2015-01-08 03:20:29.000 008 33375.55 339.70 49996.10 26.63 2015-01-08 03:20:30.000 008 33375.53 339.74 49996.10 26.63 2015-01-08 03:20:31.000 008 33375.52 339.65 49996.10 26.63 2015-01-08 03:20:32.000 008 33375.46 339.70 49996.10 26.63 2015-01-08 03:20:33.000 008 33375.59 339.78 49996.10 26.63 2015-01-08 03:20:34.000 008 33375.50 339.74 49996.10 26.63 2015-01-08 03:20:35.000 008 33375.59 339.73 49996.10 26.63 2015-01-08 03:20:36.000 008 33375.58 339.85 49996.10 26.63 2015-01-08 03:20:37.000 008 33375.65 339.90 49996.10 26.63 2015-01-08 03:20:38.000 008 33375.60 339.94 49996.10 26.63 2015-01-08 03:20:39.000 008 33375.57 340.03 49996.10 26.63 2015-01-08 03:20:40.000 008 33375.50 340.08 49996.10 26.63 2015-01-08 03:20:41.000 008 33375.47 340.07 49996.10 26.63 2015-01-08 03:20:42.000 008 33375.47 340.25 49996.10 26.63 2015-01-08 03:20:43.000 008 33375.44 340.51 49996.10 26.63 2015-01-08 03:20:44.000 008 33375.47 340.58 49996.10 26.63 2015-01-08 03:20:45.000 008 33375.48 340.71 49996.10 26.63 2015-01-08 03:20:46.000 008 33375.46 340.92 49996.10 26.63 2015-01-08 03:20:47.000 008 33375.52 340.98 49996.10 26.63 2015-01-08 03:20:48.000 008 33375.43 340.97 49996.10 26.63 2015-01-08 03:20:49.000 008 33375.46 340.98 49996.10 26.63 2015-01-08 03:20:50.000 008 33375.46 341.01 49996.10 26.63 2015-01-08 03:20:51.000 008 33375.45 341.04 49996.10 26.63 2015-01-08 03:20:52.000 008 33375.46 341.10 49996.10 26.63 2015-01-08 03:20:53.000 008 33375.45 341.08 49996.10 26.63 2015-01-08 03:20:54.000 008 33375.42 341.13 49996.10 26.63 2015-01-08 03:20:54.000 008 33375.46 341.19 49996.10 26.63 2015-01-08 03:20:56.000 008 33375.46 341.15 49996.10 26.63 2015-01-08 03:20:57.000 008 33375.43 341.21 49996.10 26.63 2015-01-08 03:20:58.000 008 33375.40 341.22 49996.10 26.63 2015-01-08 03:20:59.000 008 33375.42 341.21 49996.10 26.63 2015-01-08 03:21:00.000 008 33375.44 341.26 49996.10 26.63 2015-01-08 03:21:01.000 008 33375.35 341.35 49996.10 26.63 2015-01-08 03:21:02.000 008 33375.31 341.37 49996.10 26.63 2015-01-08 03:21:03.000 008 33375.33 341.49 49996.10 26.63 2015-01-08 03:21:04.000 008 33375.33 341.80 49996.10 26.63 2015-01-08 03:21:05.000 008 33375.25 341.86 49996.10 26.63 2015-01-08 03:21:06.000 008 33375.29 341.94 49996.10 26.63 2015-01-08 03:21:07.000 008 33375.37 341.93 49996.10 26.63 2015-01-08 03:21:07.000 008 33375.32 341.99 49996.10 26.63 2015-01-08 03:21:09.000 008 33375.27 341.89 49996.10 26.63 2015-01-08 03:21:10.000 008 33375.35 341.84 49996.10 26.63 2015-01-08 03:21:11.000 008 33375.29 341.79 49996.10 26.63 2015-01-08 03:21:12.000 008 33375.30 341.79 49996.10 26.63 2015-01-08 03:21:13.000 008 33375.23 341.79 49996.10 26.63 2015-01-08 03:21:14.000 008 33375.22 341.74 49996.10 26.63 2015-01-08 03:21:15.000 008 33375.26 341.62 49996.10 26.63 2015-01-08 03:21:16.000 008 33375.26 341.61 49996.10 26.63 2015-01-08 03:21:17.000 008 33375.36 341.56 49996.10 26.63 2015-01-08 03:21:18.000 008 33375.20 341.63 49996.10 26.63 2015-01-08 03:21:19.000 008 33375.21 341.62 49996.10 26.63 2015-01-08 03:21:20.000 008 33375.27 341.67 49996.10 26.63 2015-01-08 03:21:21.000 008 33375.33 341.89 49996.10 26.63 2015-01-08 03:21:22.000 008 33375.30 341.98 49996.10 26.63 2015-01-08 03:21:23.000 008 33375.21 341.90 49996.10 26.63 2015-01-08 03:21:24.000 008 33375.33 341.85 49996.10 26.63 2015-01-08 03:21:25.000 008 33375.15 341.78 49996.10 26.63 2015-01-08 03:21:26.000 008 33375.19 341.72 49996.10 26.63 2015-01-08 03:21:27.000 008 33375.12 341.61 49996.10 26.63 2015-01-08 03:21:28.000 008 33375.15 341.56 49996.10 26.63 2015-01-08 03:21:29.000 008 33375.07 341.54 49996.10 26.63 2015-01-08 03:21:30.000 008 33375.05 341.64 49996.10 26.63 2015-01-08 03:21:31.000 008 33375.14 341.62 49996.10 26.63 2015-01-08 03:21:32.000 008 33375.09 341.58 49996.10 26.63 2015-01-08 03:21:33.000 008 33375.11 341.53 49996.10 26.63 2015-01-08 03:21:34.000 008 33375.16 341.44 49996.10 26.63 2015-01-08 03:21:35.000 008 33375.10 341.39 49996.10 26.63 2015-01-08 03:21:36.000 008 33375.06 341.49 49996.10 26.63 2015-01-08 03:21:37.000 008 33375.12 341.64 49996.10 26.63 2015-01-08 03:21:38.000 008 33375.12 341.69 49996.10 26.63 2015-01-08 03:21:39.000 008 33375.09 341.73 49996.10 26.63 2015-01-08 03:21:40.000 008 33375.07 341.90 49996.10 26.63 2015-01-08 03:21:41.000 008 33374.94 341.99 49996.10 26.63 2015-01-08 03:21:42.000 008 33375.07 342.03 49996.10 26.63 2015-01-08 03:21:43.000 008 33375.06 342.20 49996.10 26.63 2015-01-08 03:21:44.000 008 33375.05 342.26 49996.10 26.63 2015-01-08 03:21:45.000 008 33374.97 342.47 49996.10 26.63 2015-01-08 03:21:46.000 008 33374.90 342.63 49996.10 26.63 2015-01-08 03:21:47.000 008 33374.95 342.77 49996.10 26.63 2015-01-08 03:21:48.000 008 33374.98 342.93 49996.10 26.63 2015-01-08 03:21:48.000 008 33374.96 343.00 49996.10 26.63 2015-01-08 03:21:50.000 008 33374.99 343.03 49996.10 26.63 2015-01-08 03:21:51.000 008 33375.02 342.92 49996.10 26.63 2015-01-08 03:21:52.000 008 33375.01 342.88 49996.10 26.63 2015-01-08 03:21:53.000 008 33375.00 342.85 49996.10 26.63 2015-01-08 03:21:54.000 008 33374.99 342.78 49996.10 26.63 2015-01-08 03:21:55.000 008 33374.94 342.79 49996.10 26.63 2015-01-08 03:21:56.000 008 33374.94 342.79 49996.10 26.63 2015-01-08 03:21:57.000 008 33374.96 342.81 49996.10 26.63 2015-01-08 03:21:58.000 008 33375.05 342.80 49996.10 26.63 2015-01-08 03:21:59.000 008 33374.95 342.77 49996.10 26.63 2015-01-08 03:22:00.000 008 33374.93 342.71 49996.10 26.63 2015-01-08 03:22:01.000 008 33374.93 342.83 49996.10 26.63 2015-01-08 03:22:01.000 008 33374.87 342.88 49996.10 26.63 2015-01-08 03:22:03.000 008 33374.97 343.11 49996.10 26.63 2015-01-08 03:22:04.000 008 33374.91 343.23 49996.10 26.63 2015-01-08 03:22:05.000 008 33374.76 343.22 49996.10 26.63 2015-01-08 03:22:06.000 008 33374.87 343.26 49996.10 26.63 2015-01-08 03:22:07.000 008 33374.92 343.36 49996.10 26.63 2015-01-08 03:22:08.000 008 33374.96 343.40 49996.10 26.63 2015-01-08 03:22:09.000 008 33374.87 343.44 49996.10 26.63 2015-01-08 03:22:10.000 008 33374.83 343.50 49996.10 26.63 2015-01-08 03:22:11.000 008 33374.87 343.52 49996.10 26.63 2015-01-08 03:22:12.000 008 33374.78 343.58 49996.10 26.63 2015-01-08 03:22:13.000 008 33374.84 343.61 49996.10 26.63 2015-01-08 03:22:14.000 008 33374.84 343.66 49996.10 26.63 2015-01-08 03:22:15.000 008 33374.85 343.76 49996.10 26.63 2015-01-08 03:22:16.000 008 33374.86 343.89 49996.10 26.63 2015-01-08 03:22:17.000 008 33374.83 344.14 49996.10 26.63 2015-01-08 03:22:18.000 008 33374.77 344.19 49996.10 26.63 2015-01-08 03:22:19.000 008 33374.86 344.22 49996.10 26.63 2015-01-08 03:22:20.000 008 33374.86 344.29 49996.10 26.63 2015-01-08 03:22:21.000 008 33374.84 344.45 49996.10 26.63 2015-01-08 03:22:22.000 008 33374.84 344.44 49996.10 26.63 2015-01-08 03:22:23.000 008 33374.86 344.48 49996.10 26.63 2015-01-08 03:22:24.000 008 33374.83 344.50 49996.10 26.63 2015-01-08 03:22:25.000 008 33374.75 344.46 49996.10 26.63 2015-01-08 03:22:26.000 008 33374.78 344.44 49996.10 26.63 2015-01-08 03:22:27.000 008 33374.97 344.49 49996.10 26.63 2015-01-08 03:22:28.000 008 33374.89 344.46 49996.10 26.63 2015-01-08 03:22:29.000 008 33374.86 344.50 49996.10 26.63 2015-01-08 03:22:30.000 008 33374.87 344.52 49996.10 26.63 2015-01-08 03:22:31.000 008 33374.79 344.55 49996.10 26.63 2015-01-08 03:22:32.000 008 33374.78 344.54 49996.10 26.63 2015-01-08 03:22:33.000 008 33374.80 344.53 49996.10 26.63 2015-01-08 03:22:34.000 008 33374.77 344.51 49996.10 26.63 2015-01-08 03:22:35.000 008 33374.81 344.50 49996.10 26.63 2015-01-08 03:22:36.000 008 33374.73 344.64 49996.10 26.63 2015-01-08 03:22:37.000 008 33374.68 344.61 49996.10 26.63 2015-01-08 03:22:38.000 008 33374.71 344.61 49996.10 26.63 2015-01-08 03:22:39.000 008 33374.78 344.64 49996.10 26.63 2015-01-08 03:22:40.000 008 33374.72 344.66 49996.10 26.63 2015-01-08 03:22:41.000 008 33374.74 344.72 49996.10 26.63 2015-01-08 03:22:42.000 008 33374.78 344.76 49996.10 26.63 2015-01-08 03:22:42.000 008 33374.67 344.69 49996.10 26.63 2015-01-08 03:22:44.000 008 33374.64 344.83 49996.10 26.63 2015-01-08 03:22:45.000 008 33374.77 344.90 49996.10 26.63 2015-01-08 03:22:46.000 008 33374.71 344.89 49996.10 26.63 2015-01-08 03:22:47.000 008 33374.74 344.90 49996.10 26.63 2015-01-08 03:22:48.000 008 33374.78 344.91 49996.10 26.63 2015-01-08 03:22:49.000 008 33374.65 344.87 49996.10 26.63 2015-01-08 03:22:50.000 008 33374.65 344.86 49996.10 26.63 2015-01-08 03:22:51.000 008 33374.64 344.90 49996.10 26.63 2015-01-08 03:22:52.000 008 33374.69 344.91 49996.10 26.63 2015-01-08 03:22:53.000 008 33374.77 344.92 49996.10 26.63 2015-01-08 03:22:54.000 008 33374.72 344.91 49996.10 26.63 2015-01-08 03:22:55.000 008 33374.62 344.88 49996.10 26.63 2015-01-08 03:22:55.000 008 33374.65 344.87 49996.10 26.63 2015-01-08 03:22:57.000 008 33374.68 344.88 49996.10 26.63 2015-01-08 03:22:58.000 008 33374.65 344.94 49996.10 26.63 2015-01-08 03:22:59.000 008 33374.61 344.97 49996.10 26.63 2015-01-08 03:23:00.000 008 33374.58 344.94 49996.10 26.63 2015-01-08 03:23:01.000 008 33374.82 344.97 49996.10 26.63 2015-01-08 03:23:02.000 008 33374.68 344.97 49996.10 26.63 2015-01-08 03:23:03.000 008 33374.68 344.93 49996.10 26.63 2015-01-08 03:23:04.000 008 33374.67 344.94 49996.10 26.63 2015-01-08 03:23:05.000 008 33374.65 344.90 49996.10 26.63 2015-01-08 03:23:06.000 008 33374.68 344.88 49996.10 26.63 2015-01-08 03:23:07.000 008 33374.70 344.91 49996.10 26.63 2015-01-08 03:23:08.000 008 33374.62 344.97 49996.10 26.63 2015-01-08 03:23:09.000 008 33374.70 344.96 49996.10 26.63 2015-01-08 03:23:10.000 008 33374.67 344.98 49996.10 26.63 2015-01-08 03:23:11.000 008 33374.71 344.96 49996.10 26.63 2015-01-08 03:23:12.000 008 33374.70 344.89 49996.10 26.63 2015-01-08 03:23:13.000 008 33374.63 344.91 49996.10 26.63 2015-01-08 03:23:14.000 008 33374.74 344.91 49996.10 26.63 2015-01-08 03:23:15.000 008 33374.69 344.94 49996.10 26.63 2015-01-08 03:23:16.000 008 33374.75 344.92 49996.10 26.63 2015-01-08 03:23:17.000 008 33374.68 344.88 49996.10 26.63 2015-01-08 03:23:18.000 008 33374.74 344.86 49996.10 26.63 2015-01-08 03:23:19.000 008 33374.66 344.83 49996.10 26.63 2015-01-08 03:23:20.000 008 33374.71 344.76 49996.10 26.63 2015-01-08 03:23:21.000 008 33374.68 344.73 49996.10 26.63 2015-01-08 03:23:22.000 008 33374.62 344.81 49996.10 26.63 2015-01-08 03:23:23.000 008 33374.69 344.78 49996.10 26.63 2015-01-08 03:23:24.000 008 33374.65 345.01 49996.10 26.63 2015-01-08 03:23:25.000 008 33374.65 345.08 49996.10 26.63 2015-01-08 03:23:26.000 008 33374.53 345.13 49996.10 26.63 2015-01-08 03:23:27.000 008 33374.61 345.16 49996.10 26.63 2015-01-08 03:23:28.000 008 33374.65 345.16 49996.10 26.63 2015-01-08 03:23:29.000 008 33374.56 345.18 49996.10 26.63 2015-01-08 03:23:30.000 008 33374.72 345.28 49996.10 26.63 2015-01-08 03:23:31.000 008 33374.59 345.45 49996.10 26.63 2015-01-08 03:23:32.000 008 33374.57 345.46 49996.10 26.63 2015-01-08 03:23:33.000 008 33374.52 345.52 49996.10 26.63 2015-01-08 03:23:34.000 008 33374.53 345.55 49996.10 26.63 2015-01-08 03:23:35.000 008 33374.52 345.50 49996.10 26.63 2015-01-08 03:23:36.000 008 33374.53 345.51 49996.10 26.63 2015-01-08 03:23:36.000 008 33374.66 345.44 49996.10 26.63 2015-01-08 03:23:38.000 008 33374.59 345.39 49996.10 26.63 2015-01-08 03:23:39.000 008 33374.59 345.37 49996.10 26.63 2015-01-08 03:23:40.000 008 33374.61 345.32 49996.10 26.63 2015-01-08 03:23:41.000 008 33374.68 345.34 49996.10 26.63 2015-01-08 03:23:42.000 008 33374.59 345.27 49996.10 26.63 2015-01-08 03:23:43.000 008 33374.61 345.30 49996.10 26.63 2015-01-08 03:23:44.000 008 33374.61 345.23 49996.10 26.63 2015-01-08 03:23:45.000 008 33374.65 345.16 49996.10 26.63 2015-01-08 03:23:46.000 008 33374.62 345.11 49996.10 26.63 2015-01-08 03:23:47.000 008 33374.55 345.10 49996.10 26.63 2015-01-08 03:23:48.000 008 33374.67 345.09 49996.10 26.63 2015-01-08 03:23:49.000 008 33374.56 345.03 49996.10 26.63 2015-01-08 03:23:49.000 008 33374.56 345.01 49996.10 26.63 2015-01-08 03:23:51.000 008 33374.62 344.95 49996.10 26.63 2015-01-08 03:23:52.000 008 33374.52 344.95 49996.10 26.63 2015-01-08 03:23:53.000 008 33374.51 344.85 49996.10 26.63 2015-01-08 03:23:54.000 008 33374.53 344.94 49996.10 26.63 2015-01-08 03:23:55.000 008 33374.66 344.89 49996.10 26.63 2015-01-08 03:23:56.000 008 33374.49 344.86 49996.10 26.63 2015-01-08 03:23:57.000 008 33374.56 344.87 49996.10 26.63 2015-01-08 03:23:58.000 008 33374.53 344.87 49996.10 26.63 2015-01-08 03:23:59.000 008 33374.42 344.88 49996.10 26.63 2015-01-08 03:24:00.000 008 33374.64 344.83 49996.10 26.63 2015-01-08 03:24:01.000 008 33374.52 345.02 49996.10 26.63 2015-01-08 03:24:02.000 008 33374.51 345.07 49996.10 26.63 2015-01-08 03:24:03.000 008 33374.57 345.13 49996.10 26.63 2015-01-08 03:24:04.000 008 33374.61 345.15 49996.10 26.63 2015-01-08 03:24:05.000 008 33374.67 345.16 49996.10 26.63 2015-01-08 03:24:06.000 008 33374.47 345.17 49996.10 26.63 2015-01-08 03:24:07.000 008 33374.59 345.18 49996.10 26.63 2015-01-08 03:24:08.000 008 33374.55 345.18 49996.10 26.63 2015-01-08 03:24:09.000 008 33374.50 345.28 49996.10 26.63 2015-01-08 03:24:10.000 008 33374.55 345.23 49996.10 26.63 2015-01-08 03:24:11.000 008 33374.52 345.16 49996.10 26.63 2015-01-08 03:24:12.000 008 33374.49 345.19 49996.10 26.63 2015-01-08 03:24:13.000 008 33374.57 345.10 49996.10 26.63 2015-01-08 03:24:14.000 008 33374.47 345.07 49996.10 26.63 2015-01-08 03:24:15.000 008 33374.46 345.05 49996.10 26.63 2015-01-08 03:24:16.000 008 33374.47 345.07 49996.10 26.63 2015-01-08 03:24:17.000 008 33374.48 345.10 49996.10 26.63 2015-01-08 03:24:18.000 008 33374.46 345.05 49996.10 26.63 2015-01-08 03:24:19.000 008 33374.41 345.08 49996.10 26.63 2015-01-08 03:24:20.000 008 33374.39 345.11 49996.10 26.63 2015-01-08 03:24:21.000 008 33374.46 345.04 49996.10 26.63 2015-01-08 03:24:22.000 008 33374.39 345.09 49996.10 26.63 2015-01-08 03:24:23.000 008 33374.34 345.06 49996.10 26.63 2015-01-08 03:24:24.000 008 33374.38 345.05 49996.10 26.63 2015-01-08 03:24:25.000 008 33374.43 344.99 49996.10 26.63 2015-01-08 03:24:26.000 008 33374.44 344.96 49996.10 26.63 2015-01-08 03:24:27.000 008 33374.46 344.86 49996.10 26.63 2015-01-08 03:24:28.000 008 33374.42 344.83 49996.10 26.63 2015-01-08 03:24:29.000 008 33374.29 344.75 49996.10 26.63 2015-01-08 03:24:30.000 008 33374.39 344.79 49996.10 26.62 2015-01-08 03:24:30.000 008 33374.42 344.80 49996.10 26.63 2015-01-08 03:24:32.000 008 33374.33 344.79 49996.10 26.63 2015-01-08 03:24:33.000 008 33374.47 344.71 49996.10 26.63 2015-01-08 03:24:34.000 008 33374.41 344.69 49996.10 26.63 2015-01-08 03:24:35.000 008 33374.44 344.65 49996.10 26.63 2015-01-08 03:24:36.000 008 33374.26 344.55 49996.10 26.63 2015-01-08 03:24:37.000 008 33374.40 344.56 49996.10 26.63 2015-01-08 03:24:38.000 008 33374.36 344.56 49996.10 26.63 2015-01-08 03:24:39.000 008 33374.38 344.63 49996.10 26.63 2015-01-08 03:24:40.000 008 33374.36 344.65 49996.10 26.63 2015-01-08 03:24:41.000 008 33374.38 344.63 49996.10 26.63 2015-01-08 03:24:42.000 008 33374.42 344.55 49996.10 26.63 2015-01-08 03:24:43.000 008 33374.39 344.56 49996.10 26.63 2015-01-08 03:24:43.000 008 33374.31 344.55 49996.10 26.63 2015-01-08 03:24:45.000 008 33374.42 344.60 49996.10 26.63 2015-01-08 03:24:46.000 008 33374.43 344.51 49996.10 26.63 2015-01-08 03:24:47.000 008 33374.32 344.49 49996.10 26.63 2015-01-08 03:24:48.000 008 33374.46 344.51 49996.10 26.63 2015-01-08 03:24:49.000 008 33374.29 344.51 49996.10 26.63 2015-01-08 03:24:50.000 008 33374.25 344.48 49996.10 26.63 2015-01-08 03:24:51.000 008 33374.39 344.42 49996.10 26.63 2015-01-08 03:24:52.000 008 33374.41 344.38 49996.10 26.63 2015-01-08 03:24:53.000 008 33374.39 344.30 49996.10 26.63 2015-01-08 03:24:54.000 008 33374.24 344.24 49996.10 26.63 2015-01-08 03:24:55.000 008 33374.31 344.21 49996.10 26.63 2015-01-08 03:24:56.000 008 33374.38 344.20 49996.10 26.63 2015-01-08 03:24:57.000 008 33374.44 344.17 49996.10 26.63 2015-01-08 03:24:58.000 008 33374.43 344.20 49996.10 26.63 2015-01-08 03:24:59.000 008 33374.31 344.21 49996.10 26.63 2015-01-08 03:25:00.000 008 33374.41 344.24 49996.10 26.63 2015-01-08 03:25:01.000 008 33374.38 344.17 49996.10 26.63 2015-01-08 03:25:02.000 008 33374.33 344.17 49996.10 26.63 2015-01-08 03:25:03.000 008 33374.36 344.10 49996.10 26.63 2015-01-08 03:25:04.000 008 33374.35 344.00 49996.10 26.63 2015-01-08 03:25:05.000 008 33374.32 344.00 49996.10 26.63 2015-01-08 03:25:06.000 008 33374.28 344.01 49996.10 26.63 2015-01-08 03:25:07.000 008 33374.41 344.07 49996.10 26.63 2015-01-08 03:25:08.000 008 33374.39 344.05 49996.10 26.63 2015-01-08 03:25:09.000 008 33374.28 344.09 49996.10 26.63 2015-01-08 03:25:10.000 008 33374.27 344.07 49996.10 26.63 2015-01-08 03:25:11.000 008 33374.21 344.10 49996.10 26.63 2015-01-08 03:25:12.000 008 33374.39 344.00 49996.10 26.63 2015-01-08 03:25:13.000 008 33374.25 344.02 49996.10 26.63 2015-01-08 03:25:14.000 008 33374.38 344.00 49996.10 26.63 2015-01-08 03:25:15.000 008 33374.31 343.96 49996.10 26.63 2015-01-08 03:25:16.000 008 33374.23 343.98 49996.10 26.63 2015-01-08 03:25:17.000 008 33374.33 343.95 49996.10 26.63 2015-01-08 03:25:18.000 008 33374.33 344.00 49996.10 26.63 2015-01-08 03:25:19.000 008 33374.27 344.00 49996.10 26.63 2015-01-08 03:25:20.000 008 33374.23 344.01 49996.10 26.63 2015-01-08 03:25:21.000 008 33374.27 344.07 49996.10 26.63 2015-01-08 03:25:22.000 008 33374.18 344.27 49996.10 26.63 2015-01-08 03:25:23.000 008 33374.16 344.34 49996.10 26.63 2015-01-08 03:25:24.000 008 33374.12 344.40 49996.10 26.63 2015-01-08 03:25:24.000 008 33374.29 344.35 49996.10 26.63 2015-01-08 03:25:26.000 008 33374.16 344.35 49996.10 26.63 2015-01-08 03:25:27.000 008 33374.21 344.31 49996.10 26.62 2015-01-08 03:25:28.000 008 33374.19 344.35 49996.10 26.63 2015-01-08 03:25:29.000 008 33374.17 344.37 49996.10 26.63 2015-01-08 03:25:30.000 008 33374.17 344.38 49996.10 26.63 2015-01-08 03:25:31.000 008 33374.12 344.36 49996.10 26.62 2015-01-08 03:25:32.000 008 33374.22 344.38 49996.10 26.63 2015-01-08 03:25:33.000 008 33374.16 344.35 49996.10 26.62 2015-01-08 03:25:34.000 008 33374.18 344.31 49996.10 26.63 2015-01-08 03:25:35.000 008 33374.12 344.35 49996.10 26.63 2015-01-08 03:25:36.000 008 33374.15 344.34 49996.10 26.63 2015-01-08 03:25:37.000 008 33374.15 344.20 49996.10 26.63 2015-01-08 03:25:37.000 008 33374.14 344.19 49996.10 26.63 2015-01-08 03:25:39.000 008 33374.09 344.08 49996.10 26.63 2015-01-08 03:25:40.000 008 33374.12 343.98 49996.10 26.62 2015-01-08 03:25:41.000 008 33374.00 343.92 49996.10 26.63 2015-01-08 03:25:42.000 008 33374.16 343.83 49996.10 26.63 2015-01-08 03:25:43.000 008 33374.07 343.67 49996.10 26.63 2015-01-08 03:25:44.000 008 33374.09 343.61 49996.10 26.63 2015-01-08 03:25:45.000 008 33374.17 343.53 49996.10 26.63 2015-01-08 03:25:46.000 008 33374.04 343.44 49996.10 26.63 2015-01-08 03:25:47.000 008 33374.06 343.33 49996.10 26.63 2015-01-08 03:25:48.000 008 33374.19 343.31 49996.10 26.63 2015-01-08 03:25:49.000 008 33374.05 343.22 49996.10 26.63 2015-01-08 03:25:50.000 008 33373.99 343.17 49996.10 26.63 2015-01-08 03:25:51.000 008 33374.04 343.12 49996.10 26.63 2015-01-08 03:25:52.000 008 33374.01 343.02 49996.10 26.63 2015-01-08 03:25:53.000 008 33374.03 343.03 49996.10 26.63 2015-01-08 03:25:54.000 008 33374.08 342.89 49996.10 26.63 2015-01-08 03:25:55.000 008 33374.16 342.89 49996.10 26.63 2015-01-08 03:25:56.000 008 33374.06 342.87 49996.10 26.63 2015-01-08 03:25:57.000 008 33374.08 342.81 49996.10 26.63 2015-01-08 03:25:58.000 008 33373.98 342.71 49996.10 26.63 2015-01-08 03:25:59.000 008 33373.91 342.70 49996.10 26.63 2015-01-08 03:26:00.000 008 33374.01 342.70 49996.10 26.63 2015-01-08 03:26:01.000 008 33373.99 342.66 49996.10 26.63 2015-01-08 03:26:02.000 008 33373.91 342.61 49996.10 26.63 2015-01-08 03:26:03.000 008 33373.95 342.57 49996.10 26.63 2015-01-08 03:26:04.000 008 33373.91 342.47 49996.10 26.63 2015-01-08 03:26:05.000 008 33373.88 342.43 49996.10 26.63 2015-01-08 03:26:06.000 008 33373.86 342.33 49996.10 26.62 2015-01-08 03:26:07.000 008 33374.03 342.19 49996.10 26.63 2015-01-08 03:26:08.000 008 33373.97 342.12 49996.10 26.62 2015-01-08 03:26:09.000 008 33373.95 342.03 49996.10 26.63 2015-01-08 03:26:10.000 008 33374.01 341.98 49996.10 26.63 2015-01-08 03:26:11.000 008 33373.95 341.91 49996.10 26.62 2015-01-08 03:26:12.000 008 33373.98 341.86 49996.10 26.62 2015-01-08 03:26:13.000 008 33374.01 341.77 49996.10 26.62 2015-01-08 03:26:14.000 008 33373.99 341.73 49996.10 26.62 2015-01-08 03:26:15.000 008 33374.00 341.62 49996.10 26.63 2015-01-08 03:26:16.000 008 33374.01 341.52 49996.10 26.62 2015-01-08 03:26:17.000 008 33373.93 341.48 49996.10 26.62 2015-01-08 03:26:18.000 008 33373.90 341.41 49996.10 26.62 2015-01-08 03:26:18.000 008 33373.93 341.33 49996.10 26.62 2015-01-08 03:26:20.000 008 33373.95 341.29 49996.10 26.62 2015-01-08 03:26:21.000 008 33373.96 341.22 49996.10 26.63 2015-01-08 03:26:22.000 008 33374.03 341.13 49996.10 26.62 2015-01-08 03:26:23.000 008 33374.08 341.14 49996.10 26.62 2015-01-08 03:26:24.000 008 33374.05 341.10 49996.10 26.63 2015-01-08 03:26:25.000 008 33373.96 341.07 49996.10 26.62 2015-01-08 03:26:26.000 008 33373.97 341.05 49996.10 26.62 2015-01-08 03:26:27.000 008 33374.10 341.08 49996.10 26.62 2015-01-08 03:26:28.000 008 33374.06 341.00 49996.10 26.62 2015-01-08 03:26:29.000 008 33374.08 341.00 49996.10 26.63 2015-01-08 03:26:30.000 008 33373.98 340.96 49996.10 26.62 2015-01-08 03:26:31.000 008 33374.00 340.87 49996.10 26.62 2015-01-08 03:26:31.000 008 33373.94 340.85 49996.10 26.62 2015-01-08 03:26:33.000 008 33373.96 340.76 49996.10 26.62 2015-01-08 03:26:34.000 008 33373.98 340.69 49996.10 26.62 2015-01-08 03:26:35.000 008 33373.95 340.64 49996.10 26.62 2015-01-08 03:26:36.000 008 33373.99 340.52 49996.10 26.62 2015-01-08 03:26:37.000 008 33373.90 340.46 49996.10 26.62 2015-01-08 03:26:38.000 008 33373.87 340.40 49996.10 26.62 2015-01-08 03:26:39.000 008 33373.92 340.40 49996.10 26.62 2015-01-08 03:26:40.000 008 33373.91 340.30 49996.10 26.63 2015-01-08 03:26:41.000 008 33373.99 340.24 49996.10 26.62 2015-01-08 03:26:42.000 008 33373.77 340.12 49996.10 26.62 2015-01-08 03:26:43.000 008 33373.90 340.10 49996.10 26.62 2015-01-08 03:26:44.000 008 33373.85 340.07 49996.10 26.63 2015-01-08 03:26:45.000 008 33373.87 339.99 49996.10 26.63 2015-01-08 03:26:46.000 008 33373.81 339.90 49996.10 26.62 2015-01-08 03:26:47.000 008 33373.88 339.89 49996.10 26.62 2015-01-08 03:26:48.000 008 33373.84 339.83 49996.10 26.63 2015-01-08 03:26:49.000 008 33373.86 339.73 49996.10 26.62 2015-01-08 03:26:50.000 008 33373.83 339.68 49996.10 26.62 2015-01-08 03:26:51.000 008 33373.90 339.61 49996.10 26.62 2015-01-08 03:26:52.000 008 33373.76 339.53 49996.10 26.62 2015-01-08 03:26:53.000 008 33373.84 339.50 49996.10 26.62 2015-01-08 03:26:54.000 008 33373.89 339.39 49996.10 26.63 2015-01-08 03:26:55.000 008 33373.81 339.28 49996.10 26.62 2015-01-08 03:26:56.000 008 33373.79 339.27 49996.10 26.63 2015-01-08 03:26:57.000 008 33373.88 339.22 49996.10 26.63 2015-01-08 03:26:58.000 008 33373.76 339.11 49996.10 26.62 2015-01-08 03:26:59.000 008 33373.72 339.13 49996.10 26.63 2015-01-08 03:27:00.000 008 33373.85 339.07 49996.10 26.63 2015-01-08 03:27:01.000 008 33373.71 339.02 49996.10 26.63 2015-01-08 03:27:02.000 008 33373.68 338.94 49996.10 26.62 2015-01-08 03:27:03.000 008 33373.69 338.92 49996.10 26.62 2015-01-08 03:27:04.000 008 33373.75 338.80 49996.10 26.63 2015-01-08 03:27:05.000 008 33373.67 338.76 49996.10 26.63 2015-01-08 03:27:06.000 008 33373.69 338.70 49996.10 26.62 2015-01-08 03:27:07.000 008 33373.67 338.69 49996.10 26.62 2015-01-08 03:27:08.000 008 33373.63 338.63 49996.10 26.62 2015-01-08 03:27:09.000 008 33373.66 338.54 49996.10 26.63 2015-01-08 03:27:10.000 008 33373.63 338.48 49996.10 26.62 2015-01-08 03:27:11.000 008 33373.66 338.43 49996.10 26.63 2015-01-08 03:27:12.000 008 33373.61 338.38 49996.10 26.62 2015-01-08 03:27:12.000 008 33373.67 338.26 49996.10 26.63 2015-01-08 03:27:14.000 008 33373.65 338.15 49996.10 26.63 2015-01-08 03:27:15.000 008 33373.56 338.07 49996.10 26.62 2015-01-08 03:27:16.000 008 33373.59 338.02 49996.10 26.62 2015-01-08 03:27:17.000 008 33373.52 337.96 49996.10 26.63 2015-01-08 03:27:18.000 008 33373.39 337.92 49996.10 26.63 2015-01-08 03:27:19.000 008 33373.54 337.77 49996.10 26.62 2015-01-08 03:27:20.000 008 33373.44 337.75 49996.10 26.63 2015-01-08 03:27:21.000 008 33373.54 337.67 49996.10 26.62 2015-01-08 03:27:22.000 008 33373.51 337.70 49996.10 26.62 2015-01-08 03:27:23.000 008 33373.58 337.60 49996.10 26.62 2015-01-08 03:27:24.000 008 33373.39 337.59 49996.10 26.62 2015-01-08 03:27:25.000 008 33373.62 337.53 49996.10 26.62 2015-01-08 03:27:25.000 008 33373.58 337.43 49996.10 26.62 2015-01-08 03:27:27.000 008 33373.54 337.35 49996.10 26.62 2015-01-08 03:27:28.000 008 33373.62 337.31 49996.10 26.62 2015-01-08 03:27:29.000 008 33373.66 337.21 49996.10 26.63 2015-01-08 03:27:30.000 008 33373.60 337.15 49996.10 26.62 2015-01-08 03:27:31.000 008 33373.74 337.03 49996.10 26.62 2015-01-08 03:27:32.000 008 33373.76 337.03 49996.10 26.62 2015-01-08 03:27:33.000 008 33373.75 336.94 49996.10 26.62 2015-01-08 03:27:34.000 008 33373.77 336.85 49996.10 26.62 2015-01-08 03:27:35.000 008 33373.76 336.79 49996.10 26.62 2015-01-08 03:27:36.000 008 33373.78 336.72 49996.10 26.62 2015-01-08 03:27:37.000 008 33373.73 336.67 49996.10 26.62 2015-01-08 03:27:38.000 008 33373.85 336.56 49996.10 26.62 2015-01-08 03:27:39.000 008 33373.84 336.51 49996.10 26.62 2015-01-08 03:27:40.000 008 33373.82 336.49 49996.10 26.62 2015-01-08 03:27:41.000 008 33373.75 336.36 49996.10 26.62 2015-01-08 03:27:42.000 008 33373.72 336.30 49996.10 26.62 2015-01-08 03:27:43.000 008 33373.71 336.23 49996.10 26.62 2015-01-08 03:27:44.000 008 33373.81 336.15 49996.10 26.62 2015-01-08 03:27:45.000 008 33373.74 336.07 49996.10 26.62 2015-01-08 03:27:46.000 008 33373.72 335.99 49996.10 26.62 2015-01-08 03:27:47.000 008 33373.67 335.88 49996.10 26.62 2015-01-08 03:27:48.000 008 33373.76 335.84 49996.10 26.62 2015-01-08 03:27:49.000 008 33373.63 335.77 49996.10 26.62 2015-01-08 03:27:50.000 008 33373.69 335.68 49996.10 26.62 2015-01-08 03:27:51.000 008 33373.71 335.64 49996.10 26.62 2015-01-08 03:27:52.000 008 33373.68 335.51 49996.10 26.62 2015-01-08 03:27:53.000 008 33373.66 335.46 49996.10 26.62 2015-01-08 03:27:54.000 008 33373.68 335.41 49996.10 26.62 2015-01-08 03:27:55.000 008 33373.63 335.32 49996.10 26.62 2015-01-08 03:27:56.000 008 33373.60 335.24 49996.10 26.62 2015-01-08 03:27:57.000 008 33373.57 335.18 49996.10 26.62 2015-01-08 03:27:58.000 008 33373.56 335.11 49996.10 26.62 2015-01-08 03:27:59.000 008 33373.51 335.00 49996.10 26.62 2015-01-08 03:28:00.000 008 33373.51 335.01 49996.10 26.62 2015-01-08 03:28:01.000 008 33373.43 334.88 49996.10 26.62 2015-01-08 03:28:02.000 008 33373.50 334.84 49996.10 26.62 2015-01-08 03:28:03.000 008 33373.43 334.80 49996.10 26.62 2015-01-08 03:28:04.000 008 33373.44 334.81 49996.10 26.62 2015-01-08 03:28:05.000 008 33373.47 334.72 49996.10 26.62 2015-01-08 03:28:06.000 008 33373.45 334.72 49996.10 26.62 2015-01-08 03:28:06.000 008 33373.38 334.67 49996.10 26.62 2015-01-08 03:28:08.000 008 33373.47 334.54 49996.10 26.62 2015-01-08 03:28:09.000 008 33373.42 334.49 49996.10 26.62 2015-01-08 03:28:10.000 008 33373.46 334.36 49996.10 26.62 2015-01-08 03:28:11.000 008 33373.51 334.27 49996.10 26.62 2015-01-08 03:28:12.000 008 33373.53 334.22 49996.10 26.62 2015-01-08 03:28:13.000 008 33373.41 334.09 49996.10 26.62 2015-01-08 03:28:14.000 008 33373.55 334.01 49996.10 26.62 2015-01-08 03:28:15.000 008 33373.49 333.99 49996.10 26.62 2015-01-08 03:28:16.000 008 33373.45 333.93 49996.10 26.62 2015-01-08 03:28:17.000 008 33373.46 333.93 49996.10 26.62 2015-01-08 03:28:18.000 008 33373.51 333.94 49996.10 26.62 2015-01-08 03:28:19.000 008 33373.49 333.86 49996.10 26.62 2015-01-08 03:28:19.000 008 33373.46 333.77 49996.10 26.62 2015-01-08 03:28:21.000 008 33373.42 333.75 49996.10 26.62 2015-01-08 03:28:22.000 008 33373.52 333.75 49996.10 26.62 2015-01-08 03:28:23.000 008 33373.47 333.75 49996.10 26.62 2015-01-08 03:28:24.000 008 33373.50 333.76 49996.10 26.62 2015-01-08 03:28:25.000 008 33373.46 333.75 49996.10 26.62 2015-01-08 03:28:26.000 008 33373.35 333.72 49996.10 26.62 2015-01-08 03:28:27.000 008 33373.46 333.71 49996.10 26.62 2015-01-08 03:28:28.000 008 33373.37 333.73 49996.10 26.62 2015-01-08 03:28:29.000 008 33373.38 333.69 49996.10 26.62 2015-01-08 03:28:30.000 008 33373.39 333.65 49996.10 26.62 2015-01-08 03:28:31.000 008 33373.42 333.64 49996.10 26.62 2015-01-08 03:28:32.000 008 33373.37 333.57 49996.10 26.62 2015-01-08 03:28:33.000 008 33373.34 333.51 49996.10 26.62 2015-01-08 03:28:34.000 008 33373.37 333.45 49996.10 26.62 2015-01-08 03:28:35.000 008 33373.37 333.43 49996.10 26.62 2015-01-08 03:28:36.000 008 33373.28 333.40 49996.10 26.62 2015-01-08 03:28:37.000 008 33373.34 333.31 49996.10 26.62 2015-01-08 03:28:38.000 008 33373.29 333.28 49996.10 26.62 2015-01-08 03:28:39.000 008 33373.26 333.26 49996.10 26.62 2015-01-08 03:28:40.000 008 33373.29 333.23 49996.10 26.62 2015-01-08 03:28:41.000 008 33373.28 333.08 49996.10 26.62 2015-01-08 03:28:42.000 008 33373.25 333.00 49996.10 26.62 2015-01-08 03:28:43.000 008 33373.29 332.92 49996.10 26.62 2015-01-08 03:28:44.000 008 33373.21 332.85 49996.10 26.62 2015-01-08 03:28:45.000 008 33373.29 332.81 49996.10 26.62 2015-01-08 03:28:46.000 008 33373.26 332.73 49996.10 26.62 2015-01-08 03:28:47.000 008 33373.28 332.68 49996.10 26.62 2015-01-08 03:28:48.000 008 33373.23 332.60 49996.10 26.62 2015-01-08 03:28:49.000 008 33373.29 332.49 49996.10 26.62 2015-01-08 03:28:50.000 008 33373.16 332.47 49996.10 26.62 2015-01-08 03:28:51.000 008 33373.24 332.43 49996.10 26.62 2015-01-08 03:28:52.000 008 33373.20 332.39 49996.10 26.62 2015-01-08 03:28:53.000 008 33373.26 332.32 49996.10 26.62 2015-01-08 03:28:54.000 008 33373.20 332.27 49996.10 26.62 2015-01-08 03:28:55.000 008 33373.32 332.16 49996.10 26.62 2015-01-08 03:28:56.000 008 33373.26 332.16 49996.10 26.62 2015-01-08 03:28:57.000 008 33373.21 332.18 49996.10 26.62 2015-01-08 03:28:58.000 008 33373.23 332.12 49996.10 26.62 2015-01-08 03:28:59.000 008 33373.24 332.09 49996.10 26.62 2015-01-08 03:29:00.000 008 33373.29 332.06 49996.10 26.62 2015-01-08 03:29:00.000 008 33373.27 332.04 49996.10 26.62 2015-01-08 03:29:02.000 008 33373.35 331.97 49996.10 26.62 2015-01-08 03:29:03.000 008 33373.28 331.96 49996.10 26.62 2015-01-08 03:29:04.000 008 33373.32 331.92 49996.10 26.62 2015-01-08 03:29:05.000 008 33373.28 331.86 49996.10 26.62 2015-01-08 03:29:06.000 008 33373.32 331.80 49996.10 26.62 2015-01-08 03:29:07.000 008 33373.28 331.73 49996.10 26.62 2015-01-08 03:29:08.000 008 33373.25 331.72 49996.10 26.62 2015-01-08 03:29:09.000 008 33373.19 331.67 49996.10 26.62 2015-01-08 03:29:10.000 008 33373.25 331.64 49996.10 26.62 2015-01-08 03:29:11.000 008 33373.29 331.58 49996.10 26.62 2015-01-08 03:29:12.000 008 33373.27 331.59 49996.10 26.62 2015-01-08 03:29:13.000 008 33373.32 331.55 49996.10 26.62 2015-01-08 03:29:13.000 008 33373.30 331.51 49996.10 26.62 2015-01-08 03:29:15.000 008 33373.31 331.45 49996.10 26.62 2015-01-08 03:29:16.000 008 33373.28 331.41 49996.10 26.62 2015-01-08 03:29:17.000 008 33373.25 331.34 49996.10 26.62 2015-01-08 03:29:18.000 008 33373.20 331.31 49996.10 26.62 2015-01-08 03:29:19.000 008 33373.19 331.26 49996.10 26.62 2015-01-08 03:29:20.000 008 33373.23 331.26 49996.10 26.62 2015-01-08 03:29:21.000 008 33373.16 331.18 49996.10 26.62 2015-01-08 03:29:22.000 008 33373.23 331.13 49996.10 26.62 2015-01-08 03:29:23.000 008 33373.18 331.07 49996.10 26.62 2015-01-08 03:29:24.000 008 33373.10 331.06 49996.10 26.62 2015-01-08 03:29:25.000 008 33373.25 330.93 49996.10 26.62 2015-01-08 03:29:26.000 008 33373.29 330.83 49996.10 26.62 2015-01-08 03:29:27.000 008 33373.15 330.80 49996.10 26.62 2015-01-08 03:29:28.000 008 33373.24 330.71 49996.10 26.62 2015-01-08 03:29:29.000 008 33373.26 330.63 49996.10 26.62 2015-01-08 03:29:30.000 008 33373.18 330.57 49996.10 26.62 2015-01-08 03:29:31.000 008 33373.19 330.41 49996.10 26.62 2015-01-08 03:29:32.000 008 33373.18 330.32 49996.10 26.62 2015-01-08 03:29:33.000 008 33373.15 330.29 49996.10 26.62 2015-01-08 03:29:34.000 008 33373.19 330.22 49996.10 26.62 2015-01-08 03:29:35.000 008 33373.19 330.15 49996.10 26.62 2015-01-08 03:29:36.000 008 33373.13 330.11 49996.10 26.62 2015-01-08 03:29:37.000 008 33373.23 330.06 49996.10 26.62 2015-01-08 03:29:38.000 008 33373.16 329.99 49996.10 26.62 2015-01-08 03:29:39.000 008 33373.19 329.97 49996.10 26.62 2015-01-08 03:29:40.000 008 33373.27 329.99 49996.10 26.62 2015-01-08 03:29:41.000 008 33373.33 330.03 49996.10 26.62 2015-01-08 03:29:42.000 008 33373.20 329.98 49996.10 26.62 2015-01-08 03:29:43.000 008 33373.23 329.97 49996.10 26.62 2015-01-08 03:29:44.000 008 33373.35 329.96 49996.10 26.62 2015-01-08 03:29:45.000 008 33373.22 329.97 49996.10 26.62 2015-01-08 03:29:46.000 008 33373.23 329.93 49996.10 26.62 2015-01-08 03:29:47.000 008 33373.24 329.98 49996.10 26.62 2015-01-08 03:29:48.000 008 33373.22 329.97 49996.10 26.62 2015-01-08 03:29:49.000 008 33373.29 329.97 49996.10 26.62 2015-01-08 03:29:50.000 008 33373.19 329.96 49996.10 26.62 2015-01-08 03:29:51.000 008 33373.25 329.92 49996.10 26.62 2015-01-08 03:29:52.000 008 33373.21 330.00 49996.10 26.62 2015-01-08 03:29:53.000 008 33373.22 329.94 49996.10 26.62 2015-01-08 03:29:54.000 008 33373.25 329.97 49996.10 26.62 2015-01-08 03:29:54.000 008 33373.11 329.86 49996.10 26.62 2015-01-08 03:29:56.000 008 33373.23 329.80 49996.10 26.62 2015-01-08 03:29:57.000 008 33373.23 329.77 49996.10 26.62 2015-01-08 03:29:58.000 008 33373.18 329.79 49996.10 26.62 2015-01-08 03:29:59.000 008 33373.18 329.73 49996.10 26.62 2015-01-08 03:30:00.000 008 33373.14 329.75 49996.10 26.62 2015-01-08 03:30:01.000 008 33373.22 329.71 49996.10 26.62 2015-01-08 03:30:02.000 008 33373.29 329.72 49996.10 26.62 2015-01-08 03:30:03.000 008 33373.10 329.70 49996.10 26.62 2015-01-08 03:30:04.000 008 33373.19 329.68 49996.10 26.62 2015-01-08 03:30:05.000 008 33373.18 329.69 49996.10 26.62 2015-01-08 03:30:06.000 008 33373.17 329.69 49996.10 26.62 2015-01-08 03:30:07.000 008 33373.13 329.61 49996.10 26.62 2015-01-08 03:30:07.000 008 33373.16 329.62 49996.10 26.62 2015-01-08 03:30:09.000 008 33373.14 329.59 49996.10 26.62 2015-01-08 03:30:10.000 008 33373.04 329.54 49996.10 26.62 2015-01-08 03:30:11.000 008 33373.04 329.56 49996.10 26.62 2015-01-08 03:30:12.000 008 33373.03 329.50 49996.10 26.62 2015-01-08 03:30:13.000 008 33373.04 329.48 49996.10 26.62 2015-01-08 03:30:14.000 008 33373.03 329.36 49996.10 26.62 2015-01-08 03:30:15.000 008 33373.03 329.34 49996.10 26.62 2015-01-08 03:30:16.000 008 33373.03 329.36 49996.10 26.62 2015-01-08 03:30:17.000 008 33372.97 329.31 49996.10 26.62 2015-01-08 03:30:18.000 008 33372.96 329.32 49996.10 26.62 2015-01-08 03:30:19.000 008 33372.83 329.33 49996.10 26.62 2015-01-08 03:30:20.000 008 33372.90 329.28 49996.10 26.62 2015-01-08 03:30:21.000 008 33372.90 329.27 49996.10 26.62 2015-01-08 03:30:22.000 008 33372.94 329.25 49996.10 26.62 2015-01-08 03:30:23.000 008 33372.92 329.21 49996.10 26.62 2015-01-08 03:30:24.000 008 33372.85 329.19 49996.10 26.62 2015-01-08 03:30:25.000 008 33372.90 329.14 49996.10 26.62 2015-01-08 03:30:26.000 008 33372.85 329.14 49996.10 26.62 2015-01-08 03:30:27.000 008 33372.85 329.09 49996.10 26.62 2015-01-08 03:30:28.000 008 33372.91 329.04 49996.10 26.62 2015-01-08 03:30:29.000 008 33372.93 328.94 49996.10 26.62 2015-01-08 03:30:30.000 008 33373.03 328.89 49996.10 26.62 2015-01-08 03:30:31.000 008 33372.91 328.78 49996.10 26.62 2015-01-08 03:30:32.000 008 33373.00 328.74 49996.10 26.62 2015-01-08 03:30:33.000 008 33372.89 328.71 49996.10 26.62 2015-01-08 03:30:34.000 008 33372.95 328.69 49996.10 26.62 2015-01-08 03:30:35.000 008 33372.98 328.61 49996.10 26.62 2015-01-08 03:30:36.000 008 33373.06 328.57 49996.10 26.62 2015-01-08 03:30:37.000 008 33372.94 328.57 49996.10 26.62 2015-01-08 03:30:38.000 008 33372.98 328.46 49996.10 26.62 2015-01-08 03:30:39.000 008 33372.96 328.44 49996.10 26.62 2015-01-08 03:30:40.000 008 33373.01 328.34 49996.10 26.62 2015-01-08 03:30:41.000 008 33373.04 328.29 49996.10 26.62 2015-01-08 03:30:42.000 008 33373.06 328.26 49996.10 26.62 2015-01-08 03:30:43.000 008 33373.02 328.20 49996.10 26.62 2015-01-08 03:30:44.000 008 33373.18 328.06 49996.10 26.62 2015-01-08 03:30:45.000 008 33373.03 327.99 49996.10 26.62 2015-01-08 03:30:46.000 008 33373.11 327.94 49996.10 26.62 2015-01-08 03:30:47.000 008 33373.10 327.86 49996.10 26.62 2015-01-08 03:30:48.000 008 33373.09 327.85 49996.10 26.62 2015-01-08 03:30:48.000 008 33373.10 327.74 49996.10 26.62 2015-01-08 03:30:50.000 008 33373.00 327.71 49996.10 26.62 2015-01-08 03:30:51.000 008 33373.10 327.67 49996.10 26.62 2015-01-08 03:30:52.000 008 33373.08 327.67 49996.10 26.62 2015-01-08 03:30:53.000 008 33373.10 327.65 49996.10 26.62 2015-01-08 03:30:54.000 008 33373.18 327.63 49996.10 26.62 2015-01-08 03:30:55.000 008 33373.07 327.54 49996.10 26.62 2015-01-08 03:30:56.000 008 33373.08 327.53 49996.10 26.62 2015-01-08 03:30:57.000 008 33373.11 327.49 49996.10 26.62 2015-01-08 03:30:58.000 008 33373.13 327.44 49996.10 26.62 2015-01-08 03:30:59.000 008 33373.11 327.33 49996.10 26.62 2015-01-08 03:31:00.000 008 33373.05 327.34 49996.10 26.62 2015-01-08 03:31:01.000 008 33373.07 327.26 49996.10 26.62 2015-01-08 03:31:01.000 008 33373.05 327.18 49996.10 26.62 2015-01-08 03:31:03.000 008 33373.06 327.12 49996.10 26.62 2015-01-08 03:31:04.000 008 33373.07 327.08 49996.10 26.62 2015-01-08 03:31:05.000 008 33373.08 327.01 49996.10 26.62 2015-01-08 03:31:06.000 008 33373.05 326.94 49996.10 26.62 2015-01-08 03:31:07.000 008 33373.09 326.94 49996.10 26.62 2015-01-08 03:31:08.000 008 33373.10 326.88 49996.10 26.62 2015-01-08 03:31:09.000 008 33373.11 326.86 49996.10 26.62 2015-01-08 03:31:10.000 008 33373.10 326.81 49996.10 26.62 2015-01-08 03:31:11.000 008 33373.13 326.81 49996.10 26.62 2015-01-08 03:31:12.000 008 33373.03 326.79 49996.10 26.62 2015-01-08 03:31:13.000 008 33373.02 326.71 49996.10 26.62 2015-01-08 03:31:14.000 008 33373.01 326.67 49996.10 26.62 2015-01-08 03:31:15.000 008 33372.98 326.67 49996.10 26.62 2015-01-08 03:31:16.000 008 33373.01 326.61 49996.10 26.62 2015-01-08 03:31:17.000 008 33373.03 326.58 49996.10 26.62 2015-01-08 03:31:18.000 008 33372.94 326.59 49996.10 26.62 2015-01-08 03:31:19.000 008 33373.03 326.50 49996.10 26.62 2015-01-08 03:31:20.000 008 33373.04 326.44 49996.10 26.62 2015-01-08 03:31:21.000 008 33373.08 326.45 49996.10 26.62 2015-01-08 03:31:22.000 008 33373.03 326.43 49996.10 26.62 2015-01-08 03:31:23.000 008 33373.04 326.46 49996.10 26.62 2015-01-08 03:31:24.000 008 33372.97 326.36 49996.10 26.62 2015-01-08 03:31:25.000 008 33373.02 326.38 49996.10 26.62 2015-01-08 03:31:26.000 008 33372.93 326.34 49996.10 26.62 2015-01-08 03:31:27.000 008 33373.00 326.37 49996.10 26.62 2015-01-08 03:31:28.000 008 33372.98 326.26 49996.10 26.62 2015-01-08 03:31:29.000 008 33373.09 326.21 49996.10 26.62 2015-01-08 03:31:30.000 008 33373.01 326.16 49996.10 26.62 2015-01-08 03:31:31.000 008 33372.94 326.15 49996.10 26.62 2015-01-08 03:31:32.000 008 33372.95 326.10 49996.10 26.62 2015-01-08 03:31:33.000 008 33372.93 326.06 49996.10 26.62 2015-01-08 03:31:34.000 008 33373.02 326.07 49996.10 26.62 2015-01-08 03:31:35.000 008 33373.00 325.95 49996.10 26.62 2015-01-08 03:31:36.000 008 33372.89 325.89 49996.10 26.62 2015-01-08 03:31:37.000 008 33372.96 325.88 49996.10 26.62 2015-01-08 03:31:38.000 008 33372.91 325.82 49996.10 26.62 2015-01-08 03:31:39.000 008 33372.99 325.76 49996.10 26.62 2015-01-08 03:31:40.000 008 33372.95 325.73 49996.10 26.62 2015-01-08 03:31:41.000 008 33372.94 325.68 49996.10 26.62 2015-01-08 03:31:42.000 008 33372.95 325.60 49996.10 26.62 2015-01-08 03:31:42.000 008 33372.97 325.57 49996.10 26.62 2015-01-08 03:31:44.000 008 33372.88 325.45 49996.10 26.62 2015-01-08 03:31:45.000 008 33372.91 325.43 49996.10 26.62 2015-01-08 03:31:46.000 008 33372.90 325.34 49996.10 26.62 2015-01-08 03:31:47.000 008 33372.94 325.29 49996.10 26.62 2015-01-08 03:31:48.000 008 33373.04 325.26 49996.10 26.62 2015-01-08 03:31:49.000 008 33372.90 325.18 49996.10 26.62 2015-01-08 03:31:50.000 008 33372.95 325.13 49996.10 26.62 2015-01-08 03:31:51.000 008 33372.88 325.09 49996.10 26.62 2015-01-08 03:31:52.000 008 33372.93 324.99 49996.10 26.62 2015-01-08 03:31:53.000 008 33372.88 324.89 49996.10 26.62 2015-01-08 03:31:54.000 008 33372.91 324.82 49996.10 26.62 2015-01-08 03:31:55.000 008 33372.85 324.73 49996.10 26.62 2015-01-08 03:31:55.000 008 33372.88 324.61 49996.10 26.62 2015-01-08 03:31:57.000 008 33372.98 324.55 49996.10 26.62 2015-01-08 03:31:58.000 008 33372.85 324.47 49996.10 26.62 2015-01-08 03:31:59.000 008 33372.85 324.36 49996.10 26.62 2015-01-08 03:32:00.000 008 33372.95 324.36 49996.10 26.62 2015-01-08 03:32:01.000 008 33372.71 324.24 49996.10 26.62 2015-01-08 03:32:02.000 008 33372.91 324.16 49996.10 26.62 2015-01-08 03:32:03.000 008 33372.79 324.05 49996.10 26.62 2015-01-08 03:32:04.000 008 33372.87 323.96 49996.10 26.62 2015-01-08 03:32:05.000 008 33372.79 323.88 49996.10 26.62 2015-01-08 03:32:06.000 008 33372.75 323.88 49996.10 26.62 2015-01-08 03:32:07.000 008 33372.85 323.82 49996.10 26.62 2015-01-08 03:32:08.000 008 33372.89 323.70 49996.10 26.62 2015-01-08 03:32:09.000 008 33372.83 323.66 49996.10 26.62 2015-01-08 03:32:10.000 008 33372.81 323.58 49996.10 26.62 2015-01-08 03:32:11.000 008 33372.76 323.51 49996.10 26.62 2015-01-08 03:32:12.000 008 33372.82 323.45 49996.10 26.62 2015-01-08 03:32:13.000 008 33372.76 323.37 49996.10 26.62 2015-01-08 03:32:14.000 008 33372.74 323.31 49996.10 26.62 2015-01-08 03:32:15.000 008 33372.67 323.30 49996.10 26.62 2015-01-08 03:32:16.000 008 33372.78 323.16 49996.10 26.62 2015-01-08 03:32:17.000 008 33372.82 323.12 49996.10 26.62 2015-01-08 03:32:18.000 008 33372.79 323.02 49996.10 26.62 2015-01-08 03:32:19.000 008 33372.77 322.93 49996.10 26.62 2015-01-08 03:32:20.000 008 33372.84 322.81 49996.10 26.62 2015-01-08 03:32:21.000 008 33372.78 322.77 49996.10 26.62 2015-01-08 03:32:22.000 008 33372.81 322.67 49996.10 26.62 2015-01-08 03:32:23.000 008 33372.77 322.54 49996.10 26.62 2015-01-08 03:32:24.000 008 33372.83 322.55 49996.10 26.62 2015-01-08 03:32:25.000 008 33372.82 322.45 49996.10 26.62 2015-01-08 03:32:26.000 008 33372.87 322.36 49996.10 26.62 2015-01-08 03:32:27.000 008 33372.80 322.31 49996.10 26.62 2015-01-08 03:32:28.000 008 33372.81 322.18 49996.10 26.62 2015-01-08 03:32:29.000 008 33372.86 322.11 49996.10 26.62 2015-01-08 03:32:30.000 008 33372.81 322.10 49996.10 26.62 2015-01-08 03:32:31.000 008 33372.79 321.98 49996.10 26.62 2015-01-08 03:32:32.000 008 33372.97 321.94 49996.10 26.62 2015-01-08 03:32:33.000 008 33372.91 321.89 49996.10 26.62 2015-01-08 03:32:34.000 008 33372.86 321.76 49996.10 26.62 2015-01-08 03:32:35.000 008 33372.94 321.60 49996.10 26.62 2015-01-08 03:32:36.000 008 33372.81 321.62 49996.10 26.62 2015-01-08 03:32:36.000 008 33372.83 321.53 49996.10 26.62 2015-01-08 03:32:38.000 008 33372.94 321.47 49996.10 26.62 2015-01-08 03:32:39.000 008 33372.92 321.41 49996.10 26.62 2015-01-08 03:32:40.000 008 33372.82 321.38 49996.10 26.62 2015-01-08 03:32:41.000 008 33372.87 321.32 49996.10 26.62 2015-01-08 03:32:42.000 008 33372.89 321.20 49996.10 26.62 2015-01-08 03:32:43.000 008 33372.83 321.17 49996.10 26.62 2015-01-08 03:32:44.000 008 33372.87 321.09 49996.10 26.62 2015-01-08 03:32:45.000 008 33372.86 321.10 49996.10 26.62 2015-01-08 03:32:46.000 008 33372.80 321.04 49996.10 26.62 2015-01-08 03:32:47.000 008 33372.76 321.01 49996.10 26.62 2015-01-08 03:32:48.000 008 33372.82 320.91 49996.10 26.62 2015-01-08 03:32:49.000 008 33372.73 320.86 49996.10 26.62 2015-01-08 03:32:49.000 008 33372.87 320.77 49996.10 26.62 2015-01-08 03:32:51.000 008 33372.78 320.76 49996.10 26.62 2015-01-08 03:32:52.000 008 33372.85 320.65 49996.10 26.62 2015-01-08 03:32:53.000 008 33372.86 320.62 49996.10 26.62 2015-01-08 03:32:54.000 008 33372.83 320.56 49996.10 26.62 2015-01-08 03:32:55.000 008 33372.88 320.56 49996.10 26.62 2015-01-08 03:32:56.000 008 33372.88 320.47 49996.10 26.62 2015-01-08 03:32:57.000 008 33372.86 320.42 49996.10 26.62 2015-01-08 03:32:58.000 008 33372.94 320.32 49996.10 26.62 2015-01-08 03:32:59.000 008 33372.88 320.25 49996.10 26.62 2015-01-08 03:33:00.000 008 33372.88 320.25 49996.10 26.62 2015-01-08 03:33:01.000 008 33372.83 320.23 49996.10 26.62 2015-01-08 03:33:02.000 008 33372.91 320.15 49996.10 26.62 2015-01-08 03:33:03.000 008 33372.97 320.11 49996.10 26.62 2015-01-08 03:33:04.000 008 33372.96 320.12 49996.10 26.62 2015-01-08 03:33:05.000 008 33372.89 320.08 49996.10 26.62 2015-01-08 03:33:06.000 008 33372.84 320.07 49996.10 26.62 2015-01-08 03:33:07.000 008 33372.93 320.03 49996.10 26.62 2015-01-08 03:33:08.000 008 33372.87 320.08 49996.10 26.62 2015-01-08 03:33:09.000 008 33372.87 320.08 49996.10 26.62 2015-01-08 03:33:10.000 008 33372.97 320.03 49996.10 26.62 2015-01-08 03:33:11.000 008 33372.92 319.98 49996.10 26.62 2015-01-08 03:33:12.000 008 33372.88 320.01 49996.10 26.62 2015-01-08 03:33:13.000 008 33372.93 319.96 49996.10 26.62 2015-01-08 03:33:14.000 008 33372.82 319.86 49996.10 26.62 2015-01-08 03:33:15.000 008 33372.94 319.81 49996.10 26.62 2015-01-08 03:33:16.000 008 33372.88 319.80 49996.10 26.62 2015-01-08 03:33:17.000 008 33372.81 319.73 49996.10 26.62 2015-01-08 03:33:18.000 008 33372.87 319.76 49996.10 26.62 2015-01-08 03:33:19.000 008 33372.89 319.67 49996.10 26.62 2015-01-08 03:33:20.000 008 33372.89 319.57 49996.10 26.62 2015-01-08 03:33:21.000 008 33372.82 319.51 49996.10 26.62 2015-01-08 03:33:22.000 008 33372.88 319.48 49996.10 26.62 2015-01-08 03:33:23.000 008 33372.79 319.37 49996.10 26.62 2015-01-08 03:33:24.000 008 33372.79 319.39 49996.10 26.62 2015-01-08 03:33:25.000 008 33372.85 319.32 49996.10 26.62 2015-01-08 03:33:26.000 008 33372.77 319.27 49996.10 26.62 2015-01-08 03:33:27.000 008 33372.74 319.27 49996.10 26.62 2015-01-08 03:33:28.000 008 33372.88 319.21 49996.10 26.62 2015-01-08 03:33:29.000 008 33372.91 319.21 49996.10 26.62 2015-01-08 03:33:30.000 008 33372.82 319.19 49996.10 26.62 2015-01-08 03:33:30.000 008 33372.84 319.15 49996.10 26.62 2015-01-08 03:33:32.000 008 33372.78 319.15 49996.10 26.62 2015-01-08 03:33:33.000 008 33372.78 319.08 49996.10 26.62 2015-01-08 03:33:34.000 008 33372.83 319.05 49996.10 26.62 2015-01-08 03:33:35.000 008 33372.85 318.98 49996.10 26.62 2015-01-08 03:33:36.000 008 33372.83 318.99 49996.10 26.62 2015-01-08 03:33:37.000 008 33372.85 318.91 49996.10 26.62 2015-01-08 03:33:38.000 008 33372.85 318.99 49996.10 26.62 2015-01-08 03:33:39.000 008 33372.83 318.96 49996.10 26.62 2015-01-08 03:33:40.000 008 33372.88 318.95 49996.10 26.62 2015-01-08 03:33:41.000 008 33372.86 318.96 49996.10 26.62 2015-01-08 03:33:42.000 008 33372.98 318.88 49996.10 26.62 2015-01-08 03:33:43.000 008 33372.73 318.89 49996.10 26.62 2015-01-08 03:33:43.000 008 33372.84 318.90 49996.10 26.62 2015-01-08 03:33:45.000 008 33372.75 318.86 49996.10 26.62 2015-01-08 03:33:46.000 008 33372.88 318.85 49996.10 26.62 2015-01-08 03:33:47.000 008 33372.83 318.76 49996.10 26.62 2015-01-08 03:33:48.000 008 33372.83 318.76 49996.10 26.62 2015-01-08 03:33:49.000 008 33372.89 318.74 49996.10 26.62 2015-01-08 03:33:50.000 008 33372.85 318.70 49996.10 26.62 2015-01-08 03:33:51.000 008 33372.83 318.67 49996.10 26.62 2015-01-08 03:33:52.000 008 33372.91 318.64 49996.10 26.62 2015-01-08 03:33:53.000 008 33372.89 318.59 49996.10 26.62 2015-01-08 03:33:54.000 008 33372.91 318.57 49996.10 26.62 2015-01-08 03:33:55.000 008 33372.79 318.61 49996.10 26.62 2015-01-08 03:33:56.000 008 33372.92 318.62 49996.10 26.62 2015-01-08 03:33:57.000 008 33372.89 318.59 49996.10 26.62 2015-01-08 03:33:58.000 008 33372.88 318.59 49996.10 26.62 2015-01-08 03:33:59.000 008 33372.93 318.67 49996.10 26.62 2015-01-08 03:34:00.000 008 33372.92 318.64 49996.10 26.62 2015-01-08 03:34:01.000 008 33372.87 318.67 49996.10 26.62 2015-01-08 03:34:02.000 008 33372.98 318.68 49996.10 26.62 2015-01-08 03:34:03.000 008 33372.86 318.67 49996.10 26.62 2015-01-08 03:34:04.000 008 33372.86 318.66 49996.10 26.62 2015-01-08 03:34:05.000 008 33372.94 318.63 49996.10 26.62 2015-01-08 03:34:06.000 008 33372.83 318.60 49996.10 26.62 2015-01-08 03:34:07.000 008 33372.88 318.59 49996.10 26.62 2015-01-08 03:34:08.000 008 33372.86 318.52 49996.10 26.62 2015-01-08 03:34:09.000 008 33372.85 318.49 49996.10 26.62 2015-01-08 03:34:10.000 008 33372.90 318.45 49996.10 26.62 2015-01-08 03:34:11.000 008 33372.84 318.43 49996.10 26.62 2015-01-08 03:34:12.000 008 33372.84 318.44 49996.10 26.62 2015-01-08 03:34:13.000 008 33372.90 318.38 49996.10 26.62 2015-01-08 03:34:14.000 008 33372.91 318.35 49996.10 26.62 2015-01-08 03:34:15.000 008 33372.84 318.32 49996.10 26.62 2015-01-08 03:34:16.000 008 33372.86 318.33 49996.10 26.62 2015-01-08 03:34:17.000 008 33372.94 318.37 49996.10 26.62 2015-01-08 03:34:18.000 008 33372.85 318.29 49996.10 26.62 2015-01-08 03:34:19.000 008 33372.91 318.29 49996.10 26.62 2015-01-08 03:34:20.000 008 33373.00 318.26 49996.10 26.62 2015-01-08 03:34:21.000 008 33372.97 318.22 49996.10 26.62 2015-01-08 03:34:22.000 008 33372.91 318.19 49996.10 26.62 2015-01-08 03:34:23.000 008 33372.98 318.18 49996.10 26.62 2015-01-08 03:34:24.000 008 33372.91 318.13 49996.10 26.62 2015-01-08 03:34:24.000 008 33372.93 318.10 49996.10 26.62 2015-01-08 03:34:26.000 008 33372.95 318.13 49996.10 26.62 2015-01-08 03:34:27.000 008 33372.93 318.12 49996.10 26.62 2015-01-08 03:34:28.000 008 33372.93 318.04 49996.10 26.62 2015-01-08 03:34:29.000 008 33373.01 317.97 49996.10 26.62 2015-01-08 03:34:30.000 008 33373.06 317.95 49996.10 26.62 2015-01-08 03:34:31.000 008 33372.98 317.95 49996.10 26.62 2015-01-08 03:34:32.000 008 33373.05 317.84 49996.10 26.62 2015-01-08 03:34:33.000 008 33373.03 317.79 49996.10 26.62 2015-01-08 03:34:34.000 008 33373.03 317.78 49996.10 26.62 2015-01-08 03:34:35.000 008 33373.06 317.73 49996.10 26.62 2015-01-08 03:34:36.000 008 33372.96 317.69 49996.10 26.62 2015-01-08 03:34:37.000 008 33373.08 317.66 49996.10 26.62 2015-01-08 03:34:37.000 008 33373.16 317.61 49996.10 26.62 2015-01-08 03:34:39.000 008 33373.18 317.58 49996.10 26.62 2015-01-08 03:34:40.000 008 33373.11 317.56 49996.10 26.62 2015-01-08 03:34:41.000 008 33373.09 317.52 49996.10 26.62 2015-01-08 03:34:42.000 008 33373.10 317.50 49996.10 26.62 2015-01-08 03:34:43.000 008 33373.29 317.50 49996.10 26.62 2015-01-08 03:34:44.000 008 33373.22 317.44 49996.10 26.62 2015-01-08 03:34:45.000 008 33373.16 317.46 49996.10 26.62 2015-01-08 03:34:46.000 008 33373.34 317.46 49996.10 26.62 2015-01-08 03:34:47.000 008 33373.31 317.54 49996.10 26.62 2015-01-08 03:34:48.000 008 33373.29 317.53 49996.10 26.62 2015-01-08 03:34:49.000 008 33373.38 317.59 49996.10 26.62 2015-01-08 03:34:50.000 008 33373.35 317.66 49996.10 26.62 2015-01-08 03:34:51.000 008 33373.38 317.63 49996.10 26.62 2015-01-08 03:34:52.000 008 33373.41 317.68 49996.10 26.62 2015-01-08 03:34:53.000 008 33373.43 317.71 49996.10 26.62 2015-01-08 03:34:54.000 008 33373.45 317.67 49996.10 26.62 2015-01-08 03:34:55.000 008 33373.41 317.63 49996.10 26.62 2015-01-08 03:34:56.000 008 33373.43 317.60 49996.10 26.62 2015-01-08 03:34:57.000 008 33373.41 317.63 49996.10 26.62 2015-01-08 03:34:58.000 008 33373.33 317.63 49996.10 26.62 2015-01-08 03:34:59.000 008 33373.35 317.65 49996.10 26.62 2015-01-08 03:35:00.000 008 33373.25 317.60 49996.10 26.62 2015-01-08 03:35:01.000 008 33373.33 317.58 49996.10 26.62 2015-01-08 03:35:02.000 008 33373.23 317.55 49996.10 26.62 2015-01-08 03:35:03.000 008 33373.22 317.50 49996.10 26.62 2015-01-08 03:35:04.000 008 33373.14 317.57 49996.10 26.62 2015-01-08 03:35:05.000 008 33373.17 317.53 49996.10 26.62 2015-01-08 03:35:06.000 008 33373.13 317.51 49996.10 26.62 2015-01-08 03:35:07.000 008 33373.05 317.47 49996.10 26.62 2015-01-08 03:35:08.000 008 33373.03 317.53 49996.10 26.62 2015-01-08 03:35:09.000 008 33372.88 317.51 49996.10 26.62 2015-01-08 03:35:10.000 008 33372.86 317.52 49996.10 26.62 2015-01-08 03:35:11.000 008 33372.88 317.59 49996.10 26.62 2015-01-08 03:35:12.000 008 33372.81 317.59 49996.10 26.62 2015-01-08 03:35:13.000 008 33372.86 317.58 49996.10 26.62 2015-01-08 03:35:14.000 008 33372.82 317.54 49996.10 26.62 2015-01-08 03:35:15.000 008 33372.78 317.50 49996.10 26.62 2015-01-08 03:35:16.000 008 33372.76 317.46 49996.10 26.62 2015-01-08 03:35:17.000 008 33372.67 317.45 49996.10 26.62 2015-01-08 03:35:18.000 008 33372.72 317.43 49996.10 26.62 2015-01-08 03:35:18.000 008 33372.61 317.42 49996.10 26.62 2015-01-08 03:35:20.000 008 33372.61 317.48 49996.10 26.62 2015-01-08 03:35:21.000 008 33372.60 317.48 49996.10 26.62 2015-01-08 03:35:22.000 008 33372.55 317.39 49996.10 26.62 2015-01-08 03:35:23.000 008 33372.60 317.38 49996.10 26.62 2015-01-08 03:35:24.000 008 33372.51 317.37 49996.10 26.62 2015-01-08 03:35:25.000 008 33372.61 317.37 49996.10 26.62 2015-01-08 03:35:26.000 008 33372.57 317.31 49996.10 26.62 2015-01-08 03:35:27.000 008 33372.60 317.27 49996.10 26.62 2015-01-08 03:35:28.000 008 33372.58 317.22 49996.10 26.62 2015-01-08 03:35:29.000 008 33372.51 317.15 49996.10 26.62 2015-01-08 03:35:30.000 008 33372.56 317.11 49996.10 26.62 2015-01-08 03:35:31.000 008 33372.48 317.03 49996.10 26.62 2015-01-08 03:35:31.000 008 33372.54 316.90 49996.10 26.62 2015-01-08 03:35:33.000 008 33372.64 316.82 49996.10 26.62 2015-01-08 03:35:34.000 008 33372.66 316.70 49996.10 26.62 2015-01-08 03:35:35.000 008 33372.72 316.60 49996.10 26.62 2015-01-08 03:35:36.000 008 33372.66 316.56 49996.10 26.62 2015-01-08 03:35:37.000 008 33372.66 316.49 49996.10 26.62 2015-01-08 03:35:38.000 008 33372.82 316.36 49996.10 26.62 2015-01-08 03:35:39.000 008 33372.82 316.32 49996.10 26.62 2015-01-08 03:35:40.000 008 33372.85 316.21 49996.10 26.62 2015-01-08 03:35:41.000 008 33372.92 316.11 49996.10 26.62 2015-01-08 03:35:42.000 008 33372.94 316.05 49996.10 26.62 2015-01-08 03:35:43.000 008 33372.93 315.95 49996.10 26.62 2015-01-08 03:35:44.000 008 33373.11 315.87 49996.10 26.62 2015-01-08 03:35:45.000 008 33373.08 315.79 49996.10 26.62 2015-01-08 03:35:46.000 008 33373.13 315.70 49996.10 26.62 2015-01-08 03:35:47.000 008 33373.18 315.62 49996.10 26.62 2015-01-08 03:35:48.000 008 33373.18 315.55 49996.10 26.62 2015-01-08 03:35:49.000 008 33373.21 315.41 49996.10 26.62 2015-01-08 03:35:50.000 008 33373.26 315.36 49996.10 26.62 2015-01-08 03:35:51.000 008 33373.28 315.27 49996.10 26.62 2015-01-08 03:35:52.000 008 33373.30 315.19 49996.10 26.62 2015-01-08 03:35:53.000 008 33373.37 315.15 49996.10 26.62 2015-01-08 03:35:54.000 008 33373.32 315.12 49996.10 26.62 2015-01-08 03:35:55.000 008 33373.41 315.00 49996.10 26.62 2015-01-08 03:35:56.000 008 33373.31 314.97 49996.10 26.62 2015-01-08 03:35:57.000 008 33373.33 314.91 49996.10 26.62 2015-01-08 03:35:58.000 008 33373.37 314.82 49996.10 26.62 2015-01-08 03:35:59.000 008 33373.44 314.68 49996.10 26.62 2015-01-08 03:36:00.000 008 33373.35 314.62 49996.10 26.62 2015-01-08 03:36:01.000 008 33373.45 314.48 49996.10 26.62 2015-01-08 03:36:02.000 008 33373.37 314.44 49996.10 26.62 2015-01-08 03:36:03.000 008 33373.41 314.42 49996.10 26.62 2015-01-08 03:36:04.000 008 33373.41 314.40 49996.10 26.62 2015-01-08 03:36:05.000 008 33373.45 314.31 49996.10 26.62 2015-01-08 03:36:06.000 008 33373.48 314.29 49996.10 26.62 2015-01-08 03:36:07.000 008 33373.47 314.26 49996.10 26.62 2015-01-08 03:36:08.000 008 33373.38 314.19 49996.10 26.62 2015-01-08 03:36:09.000 008 33373.37 314.15 49996.10 26.62 2015-01-08 03:36:10.000 008 33373.47 314.05 49996.10 26.62 2015-01-08 03:36:11.000 008 33373.34 314.07 49996.10 26.62 2015-01-08 03:36:12.000 008 33373.31 313.99 49996.10 26.62 2015-01-08 03:36:12.000 008 33373.31 313.97 49996.10 26.62 2015-01-08 03:36:14.000 008 33373.23 313.88 49996.10 26.62 2015-01-08 03:36:15.000 008 33373.10 313.86 49996.10 26.62 2015-01-08 03:36:16.000 008 33373.20 313.77 49996.10 26.62 2015-01-08 03:36:17.000 008 33373.18 313.77 49996.10 26.62 2015-01-08 03:36:18.000 008 33373.13 313.78 49996.10 26.62 2015-01-08 03:36:19.000 008 33373.11 313.66 49996.10 26.62 2015-01-08 03:36:20.000 008 33373.19 313.65 49996.10 26.62 2015-01-08 03:36:21.000 008 33373.08 313.65 49996.10 26.62 2015-01-08 03:36:22.000 008 33373.13 313.62 49996.10 26.62 2015-01-08 03:36:23.000 008 33373.13 313.65 49996.10 26.62 2015-01-08 03:36:24.000 008 33373.04 313.60 49996.10 26.62 2015-01-08 03:36:25.000 008 33373.13 313.57 49996.10 26.62 2015-01-08 03:36:25.000 008 33373.01 313.52 49996.10 26.62 2015-01-08 03:36:27.000 008 33373.00 313.54 49996.10 26.62 2015-01-08 03:36:28.000 008 33373.13 313.48 49996.10 26.62 2015-01-08 03:36:29.000 008 33373.13 313.44 49996.10 26.62 2015-01-08 03:36:30.000 008 33373.22 313.41 49996.10 26.62 2015-01-08 03:36:31.000 008 33373.23 313.36 49996.10 26.62 2015-01-08 03:36:32.000 008 33373.28 313.38 49996.10 26.62 2015-01-08 03:36:33.000 008 33373.30 313.30 49996.10 26.62 2015-01-08 03:36:34.000 008 33373.33 313.29 49996.10 26.62 2015-01-08 03:36:35.000 008 33373.32 313.25 49996.10 26.62 2015-01-08 03:36:36.000 008 33373.32 313.27 49996.10 26.62 2015-01-08 03:36:37.000 008 33373.37 313.30 49996.10 26.62 2015-01-08 03:36:38.000 008 33373.39 313.29 49996.10 26.62 2015-01-08 03:36:39.000 008 33373.39 313.27 49996.10 26.62 2015-01-08 03:36:40.000 008 33373.38 313.23 49996.10 26.62 2015-01-08 03:36:41.000 008 33373.40 313.20 49996.10 26.62 2015-01-08 03:36:42.000 008 33373.35 313.23 49996.10 26.62 2015-01-08 03:36:43.000 008 33373.34 313.20 49996.10 26.62 2015-01-08 03:36:44.000 008 33373.26 313.18 49996.10 26.62 2015-01-08 03:36:45.000 008 33373.25 313.17 49996.10 26.62 2015-01-08 03:36:46.000 008 33373.21 313.04 49996.10 26.62 2015-01-08 03:36:47.000 008 33373.13 313.06 49996.10 26.62 2015-01-08 03:36:48.000 008 33373.08 312.99 49996.10 26.62 2015-01-08 03:36:49.000 008 33372.97 312.96 49996.10 26.62 2015-01-08 03:36:50.000 008 33372.99 312.92 49996.10 26.62 2015-01-08 03:36:51.000 008 33372.94 312.88 49996.10 26.62 2015-01-08 03:36:52.000 008 33372.96 312.87 49996.10 26.62 2015-01-08 03:36:53.000 008 33372.96 312.81 49996.10 26.62 2015-01-08 03:36:54.000 008 33372.99 312.77 49996.10 26.62 2015-01-08 03:36:55.000 008 33372.88 312.74 49996.10 26.62 2015-01-08 03:36:56.000 008 33373.04 312.72 49996.10 26.62 2015-01-08 03:36:57.000 008 33372.95 312.67 49996.10 26.62 2015-01-08 03:36:58.000 008 33373.09 312.59 49996.10 26.62 2015-01-08 03:36:59.000 008 33373.03 312.55 49996.10 26.62 2015-01-08 03:37:00.000 008 33372.99 312.55 49996.10 26.62 2015-01-08 03:37:01.000 008 33373.02 312.46 49996.10 26.62 2015-01-08 03:37:02.000 008 33373.12 312.39 49996.10 26.62 2015-01-08 03:37:03.000 008 33373.04 312.35 49996.10 26.62 2015-01-08 03:37:04.000 008 33373.03 312.29 49996.10 26.62 2015-01-08 03:37:05.000 008 33373.13 312.23 49996.10 26.62 2015-01-08 03:37:06.000 008 33373.13 312.17 49996.10 26.62 2015-01-08 03:37:06.000 008 33373.18 312.11 49996.10 26.62 2015-01-08 03:37:08.000 008 33373.01 312.07 49996.10 26.62 2015-01-08 03:37:09.000 008 33373.10 312.01 49996.10 26.62 2015-01-08 03:37:10.000 008 33373.14 312.00 49996.10 26.62 2015-01-08 03:37:11.000 008 33373.10 312.00 49996.10 26.62 2015-01-08 03:37:12.000 008 33373.06 311.93 49996.10 26.62 2015-01-08 03:37:13.000 008 33373.22 311.98 49996.10 26.62 2015-01-08 03:37:14.000 008 33373.25 311.92 49996.10 26.62 2015-01-08 03:37:15.000 008 33373.25 311.86 49996.10 26.62 2015-01-08 03:37:16.000 008 33373.28 311.90 49996.10 26.62 2015-01-08 03:37:17.000 008 33373.29 311.80 49996.10 26.62 2015-01-08 03:37:18.000 008 33373.34 311.81 49996.10 26.62 2015-01-08 03:37:19.000 008 33373.32 311.71 49996.10 26.62 2015-01-08 03:37:19.000 008 33373.26 311.67 49996.10 26.62 2015-01-08 03:37:21.000 008 33373.35 311.60 49996.10 26.62 2015-01-08 03:37:22.000 008 33373.37 311.56 49996.10 26.62 2015-01-08 03:37:23.000 008 33373.44 311.46 49996.10 26.62 2015-01-08 03:37:24.000 008 33373.43 311.47 49996.10 26.62 2015-01-08 03:37:25.000 008 33373.46 311.41 49996.10 26.62 2015-01-08 03:37:26.000 008 33373.51 311.33 49996.10 26.62 2015-01-08 03:37:27.000 008 33373.54 311.33 49996.10 26.62 2015-01-08 03:37:28.000 008 33373.61 311.26 49996.10 26.62 2015-01-08 03:37:29.000 008 33373.60 311.13 49996.10 26.62 2015-01-08 03:37:30.000 008 33373.60 311.15 49996.10 26.62 2015-01-08 03:37:31.000 008 33373.59 311.08 49996.10 26.62 2015-01-08 03:37:32.000 008 33373.68 310.94 49996.10 26.62 2015-01-08 03:37:33.000 008 33373.62 310.89 49996.10 26.62 2015-01-08 03:37:34.000 008 33373.75 310.88 49996.10 26.62 2015-01-08 03:37:35.000 008 33373.81 310.87 49996.10 26.62 2015-01-08 03:37:36.000 008 33373.71 310.81 49996.10 26.62 2015-01-08 03:37:37.000 008 33373.80 310.69 49996.10 26.62 2015-01-08 03:37:38.000 008 33373.82 310.62 49996.10 26.62 2015-01-08 03:37:39.000 008 33373.72 310.58 49996.10 26.62 2015-01-08 03:37:40.000 008 33373.81 310.52 49996.10 26.62 2015-01-08 03:37:41.000 008 33373.71 310.48 49996.10 26.62 2015-01-08 03:37:42.000 008 33373.71 310.43 49996.10 26.62 2015-01-08 03:37:43.000 008 33373.84 310.32 49996.10 26.62 2015-01-08 03:37:44.000 008 33373.79 310.25 49996.10 26.62 2015-01-08 03:37:45.000 008 33373.71 310.22 49996.10 26.62 2015-01-08 03:37:46.000 008 33373.76 310.13 49996.10 26.62 2015-01-08 03:37:47.000 008 33373.70 310.04 49996.10 26.62 2015-01-08 03:37:48.000 008 33373.77 309.96 49996.10 26.62 2015-01-08 03:37:49.000 008 33373.70 309.94 49996.10 26.62 2015-01-08 03:37:50.000 008 33373.79 309.86 49996.10 26.62 2015-01-08 03:37:51.000 008 33373.65 309.85 49996.10 26.62 2015-01-08 03:37:52.000 008 33373.79 309.86 49996.10 26.62 2015-01-08 03:37:53.000 008 33373.75 309.82 49996.10 26.62 2015-01-08 03:37:54.000 008 33373.77 309.80 49996.10 26.62 2015-01-08 03:37:55.000 008 33373.87 309.74 49996.10 26.62 2015-01-08 03:37:56.000 008 33373.76 309.67 49996.10 26.62 2015-01-08 03:37:57.000 008 33373.72 309.65 49996.10 26.62 2015-01-08 03:37:58.000 008 33373.84 309.61 49996.10 26.62 2015-01-08 03:37:59.000 008 33373.76 309.61 49996.10 26.62 2015-01-08 03:38:00.000 008 33373.69 309.67 49996.10 26.62 2015-01-08 03:38:00.000 008 33373.76 309.65 49996.10 26.62 2015-01-08 03:38:02.000 008 33373.88 309.63 49996.10 26.62 2015-01-08 03:38:03.000 008 33373.75 309.69 49996.10 26.62 2015-01-08 03:38:04.000 008 33373.81 309.76 49996.10 26.62 2015-01-08 03:38:05.000 008 33373.79 309.65 49996.10 26.62 2015-01-08 03:38:06.000 008 33373.88 309.64 49996.10 26.62 2015-01-08 03:38:07.000 008 33373.74 309.59 49996.10 26.62 2015-01-08 03:38:08.000 008 33373.74 309.56 49996.10 26.62 2015-01-08 03:38:09.000 008 33373.76 309.55 49996.10 26.62 2015-01-08 03:38:10.000 008 33373.79 309.49 49996.10 26.62 2015-01-08 03:38:11.000 008 33373.80 309.43 49996.10 26.62 2015-01-08 03:38:12.000 008 33373.66 309.43 49996.10 26.62 2015-01-08 03:38:13.000 008 33373.87 309.32 49996.10 26.62 2015-01-08 03:38:13.000 008 33373.81 309.29 49996.10 26.62 2015-01-08 03:38:15.000 008 33373.78 309.22 49996.10 26.62 2015-01-08 03:38:16.000 008 33373.70 309.17 49996.10 26.62 2015-01-08 03:38:17.000 008 33373.82 309.04 49996.10 26.62 2015-01-08 03:38:18.000 008 33373.71 308.99 49996.10 26.62 2015-01-08 03:38:19.000 008 33373.75 308.96 49996.10 26.62 2015-01-08 03:38:20.000 008 33373.66 308.88 49996.10 26.62 2015-01-08 03:38:21.000 008 33373.68 308.84 49996.10 26.62 2015-01-08 03:38:22.000 008 33373.70 308.75 49996.10 26.62 2015-01-08 03:38:23.000 008 33373.65 308.66 49996.10 26.62 2015-01-08 03:38:24.000 008 33373.48 308.60 49996.10 26.62 2015-01-08 03:38:25.000 008 33373.70 308.58 49996.10 26.62 2015-01-08 03:38:26.000 008 33373.69 308.53 49996.10 26.62 2015-01-08 03:38:27.000 008 33373.71 308.53 49996.10 26.62 2015-01-08 03:38:28.000 008 33373.76 308.45 49996.10 26.62 2015-01-08 03:38:29.000 008 33373.78 308.40 49996.10 26.62 2015-01-08 03:38:30.000 008 33373.80 308.39 49996.10 26.62 2015-01-08 03:38:31.000 008 33373.71 308.32 49996.10 26.62 2015-01-08 03:38:32.000 008 33373.74 308.25 49996.10 26.62 2015-01-08 03:38:33.000 008 33373.76 308.20 49996.10 26.62 2015-01-08 03:38:34.000 008 33373.80 308.14 49996.10 26.62 2015-01-08 03:38:35.000 008 33373.87 308.12 49996.10 26.62 2015-01-08 03:38:36.000 008 33373.89 308.11 49996.10 26.62 2015-01-08 03:38:37.000 008 33373.87 308.03 49996.10 26.62 2015-01-08 03:38:38.000 008 33373.78 307.97 49996.10 26.62 2015-01-08 03:38:39.000 008 33373.72 307.95 49996.10 26.62 2015-01-08 03:38:40.000 008 33373.75 307.92 49996.10 26.62 2015-01-08 03:38:41.000 008 33373.75 307.89 49996.10 26.62 2015-01-08 03:38:42.000 008 33373.73 307.85 49996.10 26.62 2015-01-08 03:38:43.000 008 33373.62 307.86 49996.10 26.62 2015-01-08 03:38:44.000 008 33373.68 307.83 49996.10 26.62 2015-01-08 03:38:45.000 008 33373.58 307.86 49996.10 26.62 2015-01-08 03:38:46.000 008 33373.65 307.80 49996.10 26.62 2015-01-08 03:38:47.000 008 33373.60 307.81 49996.10 26.62 2015-01-08 03:38:48.000 008 33373.50 307.81 49996.10 26.62 2015-01-08 03:38:49.000 008 33373.54 307.86 49996.10 26.62 2015-01-08 03:38:50.000 008 33373.48 307.82 49996.10 26.62 2015-01-08 03:38:51.000 008 33373.50 307.82 49996.10 26.62 2015-01-08 03:38:52.000 008 33373.46 307.76 49996.10 26.62 2015-01-08 03:38:53.000 008 33373.49 307.74 49996.10 26.62 2015-01-08 03:38:54.000 008 33373.50 307.72 49996.10 26.62 2015-01-08 03:38:54.000 008 33373.50 307.64 49996.10 26.62 2015-01-08 03:38:56.000 008 33373.49 307.61 49996.10 26.62 2015-01-08 03:38:57.000 008 33373.45 307.55 49996.10 26.62 2015-01-08 03:38:58.000 008 33373.54 307.50 49996.10 26.62 2015-01-08 03:38:59.000 008 33373.57 307.42 49996.10 26.62 2015-01-08 03:39:00.000 008 33373.57 307.38 49996.10 26.62 2015-01-08 03:39:01.000 008 33373.62 307.33 49996.10 26.62 2015-01-08 03:39:02.000 008 33373.68 307.30 49996.10 26.62 2015-01-08 03:39:03.000 008 33373.69 307.30 49996.10 26.62 2015-01-08 03:39:04.000 008 33373.67 307.16 49996.10 26.62 2015-01-08 03:39:05.000 008 33373.60 307.17 49996.10 26.62 2015-01-08 03:39:06.000 008 33373.58 307.12 49996.10 26.62 2015-01-08 03:39:07.000 008 33373.73 307.06 49996.10 26.62 2015-01-08 03:39:07.000 008 33373.75 307.02 49996.10 26.62 2015-01-08 03:39:09.000 008 33373.60 306.99 49996.10 26.62 2015-01-08 03:39:10.000 008 33373.74 306.96 49996.10 26.62 2015-01-08 03:39:11.000 008 33373.74 306.93 49996.10 26.62 2015-01-08 03:39:12.000 008 33373.75 306.88 49996.10 26.62 2015-01-08 03:39:13.000 008 33373.76 306.88 49996.10 26.62 2015-01-08 03:39:14.000 008 33373.79 306.77 49996.10 26.62 2015-01-08 03:39:15.000 008 33373.76 306.75 49996.10 26.62 2015-01-08 03:39:16.000 008 33373.81 306.71 49996.10 26.62 2015-01-08 03:39:17.000 008 33373.90 306.72 49996.10 26.62 2015-01-08 03:39:18.000 008 33373.88 306.68 49996.10 26.62 2015-01-08 03:39:19.000 008 33373.81 306.67 49996.10 26.62 2015-01-08 03:39:20.000 008 33374.00 306.65 49996.10 26.62 2015-01-08 03:39:21.000 008 33373.97 306.62 49996.10 26.62 2015-01-08 03:39:22.000 008 33374.12 306.62 49996.10 26.62 2015-01-08 03:39:23.000 008 33374.00 306.59 49996.10 26.62 2015-01-08 03:39:24.000 008 33374.11 306.56 49996.10 26.62 2015-01-08 03:39:25.000 008 33374.12 306.53 49996.10 26.62 2015-01-08 03:39:26.000 008 33374.08 306.47 49996.10 26.62 2015-01-08 03:39:27.000 008 33374.04 306.43 49996.10 26.62 2015-01-08 03:39:28.000 008 33374.15 306.44 49996.10 26.62 2015-01-08 03:39:29.000 008 33374.16 306.44 49996.10 26.62 2015-01-08 03:39:30.000 008 33374.13 306.44 49996.10 26.62 2015-01-08 03:39:31.000 008 33374.16 306.41 49996.10 26.62 2015-01-08 03:39:32.000 008 33374.18 306.38 49996.10 26.62 2015-01-08 03:39:33.000 008 33374.15 306.37 49996.10 26.62 2015-01-08 03:39:34.000 008 33374.14 306.35 49996.10 26.62 2015-01-08 03:39:35.000 008 33374.19 306.32 49996.10 26.62 2015-01-08 03:39:36.000 008 33374.15 306.31 49996.10 26.62 2015-01-08 03:39:37.000 008 33374.22 306.30 49996.10 26.62 2015-01-08 03:39:38.000 008 33374.12 306.29 49996.10 26.62 2015-01-08 03:39:39.000 008 33374.09 306.26 49996.10 26.62 2015-01-08 03:39:40.000 008 33374.19 306.21 49996.10 26.62 2015-01-08 03:39:41.000 008 33374.13 306.18 49996.10 26.62 2015-01-08 03:39:42.000 008 33374.12 306.21 49996.10 26.62 2015-01-08 03:39:43.000 008 33374.11 306.17 49996.10 26.62 2015-01-08 03:39:44.000 008 33374.23 306.15 49996.10 26.62 2015-01-08 03:39:45.000 008 33374.15 306.09 49996.10 26.62 2015-01-08 03:39:46.000 008 33374.13 306.08 49996.10 26.62 2015-01-08 03:39:47.000 008 33374.13 306.08 49996.10 26.62 2015-01-08 03:39:48.000 008 33374.11 306.06 49996.10 26.62 2015-01-08 03:39:48.000 008 33374.22 306.10 49996.10 26.62 2015-01-08 03:39:50.000 008 33374.17 306.10 49996.10 26.62 2015-01-08 03:39:51.000 008 33374.21 306.08 49996.10 26.62 2015-01-08 03:39:52.000 008 33374.16 306.05 49996.10 26.62 2015-01-08 03:39:53.000 008 33374.28 306.02 49996.10 26.62 2015-01-08 03:39:54.000 008 33374.18 306.01 49996.10 26.62 2015-01-08 03:39:55.000 008 33374.34 305.99 49996.10 26.62 2015-01-08 03:39:56.000 008 33374.28 305.99 49996.10 26.62 2015-01-08 03:39:57.000 008 33374.29 306.00 49996.10 26.62 2015-01-08 03:39:58.000 008 33374.34 306.05 49996.10 26.62 2015-01-08 03:39:59.000 008 33374.35 306.03 49996.10 26.62 2015-01-08 03:40:00.000 008 33374.32 306.05 49996.10 26.62 2015-01-08 03:40:01.000 008 33374.43 306.02 49996.10 26.62 2015-01-08 03:40:01.000 008 33374.32 306.09 49996.10 26.62 2015-01-08 03:40:03.000 008 33374.46 306.01 49996.10 26.62 2015-01-08 03:40:04.000 008 33374.50 305.97 49996.10 26.62 2015-01-08 03:40:05.000 008 33374.50 306.03 49996.10 26.62 2015-01-08 03:40:06.000 008 33374.49 306.05 49996.10 26.62 2015-01-08 03:40:07.000 008 33374.55 306.12 49996.10 26.62 2015-01-08 03:40:08.000 008 33374.38 306.12 49996.10 26.62 2015-01-08 03:40:09.000 008 33374.46 306.12 49996.10 26.62 2015-01-08 03:40:10.000 008 33374.47 306.25 49996.10 26.62 2015-01-08 03:40:11.000 008 33374.42 306.28 49996.10 26.62 2015-01-08 03:40:12.000 008 33374.50 306.26 49996.10 26.62 2015-01-08 03:40:13.000 008 33374.35 306.22 49996.10 26.62 2015-01-08 03:40:14.000 008 33374.50 306.19 49996.10 26.62 2015-01-08 03:40:15.000 008 33374.44 306.22 49996.10 26.62 2015-01-08 03:40:16.000 008 33374.43 306.22 49996.10 26.62 2015-01-08 03:40:17.000 008 33374.41 306.17 49996.10 26.62 2015-01-08 03:40:18.000 008 33374.37 306.14 49996.10 26.62 2015-01-08 03:40:19.000 008 33374.40 306.20 49996.10 26.62 2015-01-08 03:40:20.000 008 33374.38 306.15 49996.10 26.62 2015-01-08 03:40:21.000 008 33374.33 306.14 49996.10 26.62 2015-01-08 03:40:22.000 008 33374.25 306.19 49996.10 26.62 2015-01-08 03:40:23.000 008 33374.26 306.17 49996.10 26.62 2015-01-08 03:40:24.000 008 33374.13 306.19 49996.10 26.62 2015-01-08 03:40:25.000 008 33374.25 306.18 49996.10 26.62 2015-01-08 03:40:26.000 008 33374.12 306.22 49996.10 26.62 2015-01-08 03:40:27.000 008 33374.11 306.19 49996.10 26.62 2015-01-08 03:40:28.000 008 33374.05 306.25 49996.10 26.62 2015-01-08 03:40:29.000 008 33373.96 306.16 49996.10 26.62 2015-01-08 03:40:30.000 008 33374.04 306.15 49996.10 26.62 2015-01-08 03:40:31.000 008 33373.97 306.11 49996.10 26.62 2015-01-08 03:40:32.000 008 33373.97 306.12 49996.10 26.62 2015-01-08 03:40:33.000 008 33373.96 306.10 49996.10 26.62 2015-01-08 03:40:34.000 008 33373.96 306.08 49996.10 26.62 2015-01-08 03:40:35.000 008 33374.03 306.02 49996.10 26.62 2015-01-08 03:40:36.000 008 33373.90 306.02 49996.10 26.62 2015-01-08 03:40:37.000 008 33374.05 305.95 49996.10 26.62 2015-01-08 03:40:38.000 008 33373.96 305.94 49996.10 26.62 2015-01-08 03:40:39.000 008 33374.00 305.95 49996.10 26.62 2015-01-08 03:40:40.000 008 33374.03 305.92 49996.10 26.62 2015-01-08 03:40:41.000 008 33374.01 305.89 49996.10 26.62 2015-01-08 03:40:42.000 008 33373.88 305.88 49996.10 26.62 2015-01-08 03:40:42.000 008 33374.11 305.88 49996.10 26.62 2015-01-08 03:40:44.000 008 33373.97 305.88 49996.10 26.62 2015-01-08 03:40:45.000 008 33374.01 305.87 49996.10 26.62 2015-01-08 03:40:46.000 008 33374.03 305.83 49996.10 26.62 2015-01-08 03:40:47.000 008 33374.06 305.79 49996.10 26.62 2015-01-08 03:40:48.000 008 33374.05 305.72 49996.10 26.62 2015-01-08 03:40:49.000 008 33374.00 305.73 49996.10 26.62 2015-01-08 03:40:50.000 008 33374.04 305.68 49996.10 26.62 2015-01-08 03:40:51.000 008 33374.00 305.67 49996.10 26.62 2015-01-08 03:40:52.000 008 33374.04 305.62 49996.10 26.62 2015-01-08 03:40:53.000 008 33374.04 305.63 49996.10 26.62 2015-01-08 03:40:54.000 008 33374.07 305.58 49996.10 26.62 2015-01-08 03:40:55.000 008 33374.09 305.62 49996.10 26.62 2015-01-08 03:40:55.000 008 33374.08 305.65 49996.10 26.62 2015-01-08 03:40:57.000 008 33374.05 305.71 49996.10 26.62 2015-01-08 03:40:58.000 008 33374.09 305.68 49996.10 26.62 2015-01-08 03:40:59.000 008 33374.07 305.64 49996.10 26.62 2015-01-08 03:41:00.000 008 33374.07 305.61 49996.10 26.62 2015-01-08 03:41:01.000 008 33374.07 305.60 49996.10 26.62 2015-01-08 03:41:02.000 008 33374.11 305.54 49996.10 26.62 2015-01-08 03:41:03.000 008 33374.10 305.51 49996.10 26.62 2015-01-08 03:41:04.000 008 33374.08 305.47 49996.10 26.62 2015-01-08 03:41:05.000 008 33374.18 305.59 49996.10 26.62 2015-01-08 03:41:06.000 008 33374.16 305.53 49996.10 26.62 2015-01-08 03:41:07.000 008 33374.15 305.54 49996.10 26.62 2015-01-08 03:41:08.000 008 33374.19 305.54 49996.10 26.62 2015-01-08 03:41:09.000 008 33374.25 305.42 49996.10 26.62 2015-01-08 03:41:10.000 008 33374.28 305.39 49996.10 26.62 2015-01-08 03:41:11.000 008 33374.28 305.34 49996.10 26.62 2015-01-08 03:41:12.000 008 33374.22 305.40 49996.10 26.62 2015-01-08 03:41:13.000 008 33374.19 305.39 49996.10 26.62 2015-01-08 03:41:14.000 008 33374.24 305.41 49996.10 26.62 2015-01-08 03:41:15.000 008 33374.31 305.37 49996.10 26.62 2015-01-08 03:41:16.000 008 33374.18 305.34 49996.10 26.62 2015-01-08 03:41:17.000 008 33374.23 305.26 49996.10 26.62 2015-01-08 03:41:18.000 008 33374.24 305.19 49996.10 26.62 2015-01-08 03:41:19.000 008 33374.22 305.13 49996.10 26.62 2015-01-08 03:41:20.000 008 33374.20 305.00 49996.10 26.62 2015-01-08 03:41:21.000 008 33374.26 304.94 49996.10 26.62 2015-01-08 03:41:22.000 008 33374.24 304.90 49996.10 26.62 2015-01-08 03:41:23.000 008 33374.29 304.92 49996.10 26.62 2015-01-08 03:41:24.000 008 33374.30 304.91 49996.10 26.62 2015-01-08 03:41:25.000 008 33374.24 304.88 49996.10 26.62 2015-01-08 03:41:26.000 008 33374.26 304.89 49996.10 26.62 2015-01-08 03:41:27.000 008 33374.25 304.87 49996.10 26.62 2015-01-08 03:41:28.000 008 33374.23 304.83 49996.10 26.62 2015-01-08 03:41:29.000 008 33374.25 304.86 49996.10 26.62 2015-01-08 03:41:30.000 008 33374.31 304.87 49996.10 26.62 2015-01-08 03:41:31.000 008 33374.17 304.83 49996.10 26.62 2015-01-08 03:41:32.000 008 33374.28 304.86 49996.10 26.62 2015-01-08 03:41:33.000 008 33374.14 304.85 49996.10 26.62 2015-01-08 03:41:34.000 008 33374.18 304.88 49996.10 26.62 2015-01-08 03:41:35.000 008 33374.22 304.85 49996.10 26.62 2015-01-08 03:41:36.000 008 33374.17 304.81 49996.10 26.62 2015-01-08 03:41:36.000 008 33374.29 304.84 49996.10 26.62 2015-01-08 03:41:38.000 008 33374.28 304.79 49996.10 26.62 2015-01-08 03:41:39.000 008 33374.32 304.80 49996.10 26.62 2015-01-08 03:41:40.000 008 33374.22 304.80 49996.10 26.62 2015-01-08 03:41:41.000 008 33374.17 304.76 49996.10 26.62 2015-01-08 03:41:42.000 008 33374.15 304.72 49996.10 26.62 2015-01-08 03:41:43.000 008 33374.21 304.75 49996.10 26.62 2015-01-08 03:41:44.000 008 33374.15 304.80 49996.10 26.62 2015-01-08 03:41:45.000 008 33374.12 304.83 49996.10 26.62 2015-01-08 03:41:46.000 008 33374.08 304.77 49996.10 26.62 2015-01-08 03:41:47.000 008 33374.11 304.74 49996.10 26.62 2015-01-08 03:41:48.000 008 33374.12 304.72 49996.10 26.62 2015-01-08 03:41:49.000 008 33374.15 304.78 49996.10 26.62 2015-01-08 03:41:49.000 008 33374.07 304.71 49996.10 26.62 2015-01-08 03:41:51.000 008 33374.09 304.69 49996.10 26.62 2015-01-08 03:41:52.000 008 33374.16 304.65 49996.10 26.62 2015-01-08 03:41:53.000 008 33374.18 304.59 49996.10 26.62 2015-01-08 03:41:54.000 008 33374.22 304.59 49996.10 26.62 2015-01-08 03:41:55.000 008 33374.17 304.57 49996.10 26.62 2015-01-08 03:41:56.000 008 33374.06 304.49 49996.10 26.62 2015-01-08 03:41:57.000 008 33374.12 304.38 49996.10 26.62 2015-01-08 03:41:58.000 008 33374.14 304.34 49996.10 26.62 2015-01-08 03:41:59.000 008 33374.14 304.38 49996.10 26.62 2015-01-08 03:42:00.000 008 33374.13 304.35 49996.10 26.62 2015-01-08 03:42:01.000 008 33374.11 304.33 49996.10 26.62 2015-01-08 03:42:02.000 008 33374.13 304.30 49996.10 26.62 2015-01-08 03:42:03.000 008 33374.16 304.31 49996.10 26.62 2015-01-08 03:42:04.000 008 33374.15 304.29 49996.10 26.62 2015-01-08 03:42:05.000 008 33374.18 304.23 49996.10 26.62 2015-01-08 03:42:06.000 008 33374.20 304.25 49996.10 26.62 2015-01-08 03:42:07.000 008 33374.19 304.22 49996.10 26.62 2015-01-08 03:42:08.000 008 33374.09 304.21 49996.10 26.62 2015-01-08 03:42:09.000 008 33374.22 304.19 49996.10 26.62 2015-01-08 03:42:10.000 008 33374.15 304.16 49996.10 26.62 2015-01-08 03:42:11.000 008 33374.11 304.14 49996.10 26.62 2015-01-08 03:42:12.000 008 33374.19 304.09 49996.10 26.62 2015-01-08 03:42:13.000 008 33374.17 304.11 49996.10 26.62 2015-01-08 03:42:14.000 008 33374.15 304.09 49996.10 26.62 2015-01-08 03:42:15.000 008 33374.21 304.01 49996.10 26.62 2015-01-08 03:42:16.000 008 33374.10 303.98 49996.10 26.62 2015-01-08 03:42:17.000 008 33374.08 303.93 49996.10 26.62 2015-01-08 03:42:18.000 008 33374.15 303.93 49996.10 26.62 2015-01-08 03:42:19.000 008 33374.08 303.87 49996.10 26.62 2015-01-08 03:42:20.000 008 33374.11 303.86 49996.10 26.62 2015-01-08 03:42:21.000 008 33374.17 303.86 49996.10 26.62 2015-01-08 03:42:22.000 008 33374.15 303.91 49996.10 26.62 2015-01-08 03:42:23.000 008 33374.07 303.93 49996.10 26.62 2015-01-08 03:42:24.000 008 33374.16 303.92 49996.10 26.62 2015-01-08 03:42:25.000 008 33374.07 303.91 49996.10 26.62 2015-01-08 03:42:26.000 008 33374.16 303.86 49996.10 26.62 2015-01-08 03:42:27.000 008 33374.18 303.86 49996.10 26.62 2015-01-08 03:42:28.000 008 33374.19 303.80 49996.10 26.62 2015-01-08 03:42:29.000 008 33374.18 303.78 49996.10 26.62 2015-01-08 03:42:30.000 008 33374.06 303.74 49996.10 26.62 2015-01-08 03:42:30.000 008 33374.05 303.73 49996.10 26.62 2015-01-08 03:42:32.000 008 33374.16 303.71 49996.10 26.62 2015-01-08 03:42:33.000 008 33374.24 303.75 49996.10 26.62 2015-01-08 03:42:34.000 008 33374.17 303.77 49996.10 26.62 2015-01-08 03:42:35.000 008 33374.22 303.71 49996.10 26.61 2015-01-08 03:42:36.000 008 33374.17 303.72 49996.10 26.61 2015-01-08 03:42:37.000 008 33374.04 303.72 49996.10 26.61 2015-01-08 03:42:38.000 008 33374.21 303.73 49996.10 26.61 2015-01-08 03:42:39.000 008 33374.21 303.68 49996.10 26.61 2015-01-08 03:42:40.000 008 33374.13 303.67 49996.10 26.61 2015-01-08 03:42:41.000 008 33374.22 303.68 49996.10 26.61 2015-01-08 03:42:42.000 008 33374.16 303.70 49996.10 26.61 2015-01-08 03:42:43.000 008 33374.12 303.68 49996.10 26.61 2015-01-08 03:42:43.000 008 33374.22 303.74 49996.10 26.61 2015-01-08 03:42:45.000 008 33374.25 303.72 49996.10 26.61 2015-01-08 03:42:46.000 008 33374.15 303.71 49996.10 26.61 2015-01-08 03:42:47.000 008 33374.23 303.78 49996.10 26.61 2015-01-08 03:42:48.000 008 33374.17 303.83 49996.10 26.61 2015-01-08 03:42:49.000 008 33374.21 303.81 49996.10 26.61 2015-01-08 03:42:50.000 008 33374.25 303.85 49996.10 26.61 2015-01-08 03:42:51.000 008 33374.24 303.77 49996.10 26.61 2015-01-08 03:42:52.000 008 33374.16 303.73 49996.10 26.61 2015-01-08 03:42:53.000 008 33374.09 303.74 49996.10 26.61 2015-01-08 03:42:54.000 008 33374.10 303.72 49996.10 26.61 2015-01-08 03:42:55.000 008 33374.13 303.73 49996.10 26.61 2015-01-08 03:42:56.000 008 33374.17 303.69 49996.10 26.61 2015-01-08 03:42:57.000 008 33374.13 303.68 49996.10 26.61 2015-01-08 03:42:58.000 008 33374.03 303.69 49996.10 26.61 2015-01-08 03:42:59.000 008 33374.04 303.69 49996.10 26.61 2015-01-08 03:43:00.000 008 33374.08 303.73 49996.10 26.62 2015-01-08 03:43:01.000 008 33374.14 303.68 49996.10 26.62 2015-01-08 03:43:02.000 008 33373.94 303.75 49996.10 26.62 2015-01-08 03:43:03.000 008 33374.02 303.76 49996.10 26.61 2015-01-08 03:43:04.000 008 33373.95 303.77 49996.10 26.61 2015-01-08 03:43:05.000 008 33373.97 303.76 49996.10 26.61 2015-01-08 03:43:06.000 008 33374.06 303.83 49996.10 26.61 2015-01-08 03:43:07.000 008 33373.99 303.85 49996.10 26.61 2015-01-08 03:43:08.000 008 33373.91 303.90 49996.10 26.61 2015-01-08 03:43:09.000 008 33374.06 303.88 49996.10 26.61 2015-01-08 03:43:10.000 008 33373.83 303.85 49996.10 26.61 2015-01-08 03:43:11.000 008 33373.97 303.87 49996.10 26.61 2015-01-08 03:43:12.000 008 33374.00 303.88 49996.10 26.61 2015-01-08 03:43:13.000 008 33373.96 303.81 49996.10 26.61 2015-01-08 03:43:14.000 008 33373.96 303.82 49996.10 26.61 2015-01-08 03:43:15.000 008 33374.00 303.79 49996.10 26.61 2015-01-08 03:43:16.000 008 33373.91 303.73 49996.10 26.61 2015-01-08 03:43:17.000 008 33373.93 303.73 49996.10 26.61 2015-01-08 03:43:18.000 008 33373.91 303.74 49996.10 26.61 2015-01-08 03:43:19.000 008 33373.92 303.72 49996.10 26.61 2015-01-08 03:43:20.000 008 33373.90 303.70 49996.10 26.61 2015-01-08 03:43:21.000 008 33373.94 303.71 49996.10 26.62 2015-01-08 03:43:22.000 008 33373.97 303.69 49996.10 26.61 2015-01-08 03:43:23.000 008 33373.90 303.63 49996.10 26.61 2015-01-08 03:43:24.000 008 33373.92 303.63 49996.10 26.61 2015-01-08 03:43:24.000 008 33373.82 303.66 49996.10 26.61 2015-01-08 03:43:26.000 008 33373.95 303.66 49996.10 26.61 2015-01-08 03:43:27.000 008 33373.95 303.63 49996.10 26.61 2015-01-08 03:43:28.000 008 33373.84 303.62 49996.10 26.61 2015-01-08 03:43:29.000 008 33373.91 303.53 49996.10 26.61 2015-01-08 03:43:30.000 008 33373.89 303.45 49996.10 26.61 2015-01-08 03:43:31.000 008 33373.81 303.46 49996.10 26.62 2015-01-08 03:43:32.000 008 33373.87 303.49 49996.10 26.62 2015-01-08 03:43:33.000 008 33373.90 303.49 49996.10 26.61 2015-01-08 03:43:34.000 008 33373.85 303.42 49996.10 26.61 2015-01-08 03:43:35.000 008 33373.76 303.41 49996.10 26.61 2015-01-08 03:43:36.000 008 33373.78 303.44 49996.10 26.61 2015-01-08 03:43:37.000 008 33373.77 303.34 49996.10 26.61 2015-01-08 03:43:37.000 008 33373.63 303.36 49996.10 26.61 2015-01-08 03:43:39.000 008 33373.87 303.43 49996.10 26.61 2015-01-08 03:43:40.000 008 33373.71 303.38 49996.10 26.61 2015-01-08 03:43:41.000 008 33373.70 303.35 49996.10 26.61 2015-01-08 03:43:42.000 008 33373.69 303.39 49996.10 26.62 2015-01-08 03:43:43.000 008 33373.67 303.35 49996.10 26.61 2015-01-08 03:43:44.000 008 33373.68 303.34 49996.10 26.61 2015-01-08 03:43:45.000 008 33373.65 303.30 49996.10 26.61 2015-01-08 03:43:46.000 008 33373.64 303.31 49996.10 26.61 2015-01-08 03:43:47.000 008 33373.69 303.33 49996.10 26.61 2015-01-08 03:43:48.000 008 33373.59 303.30 49996.10 26.62 2015-01-08 03:43:49.000 008 33373.53 303.31 49996.10 26.62 2015-01-08 03:43:50.000 008 33373.59 303.39 49996.10 26.62 2015-01-08 03:43:51.000 008 33373.66 303.42 49996.10 26.62 2015-01-08 03:43:52.000 008 33373.57 303.36 49996.10 26.62 2015-01-08 03:43:53.000 008 33373.57 303.41 49996.10 26.62 2015-01-08 03:43:54.000 008 33373.59 303.32 49996.10 26.61 2015-01-08 03:43:55.000 008 33373.56 303.36 49996.10 26.62 2015-01-08 03:43:56.000 008 33373.65 303.30 49996.10 26.62 2015-01-08 03:43:57.000 008 33373.73 303.23 49996.10 26.61 2015-01-08 03:43:58.000 008 33373.65 303.26 49996.10 26.62 2015-01-08 03:43:59.000 008 33373.66 303.23 49996.10 26.61 2015-01-08 03:44:00.000 008 33373.66 303.19 49996.10 26.62 2015-01-08 03:44:01.000 008 33373.80 303.14 49996.10 26.62 2015-01-08 03:44:02.000 008 33373.69 303.13 49996.10 26.62 2015-01-08 03:44:03.000 008 33373.78 303.11 49996.10 26.62 2015-01-08 03:44:04.000 008 33373.72 303.12 49996.10 26.62 2015-01-08 03:44:05.000 008 33373.78 303.08 49996.10 26.62 2015-01-08 03:44:06.000 008 33373.72 303.10 49996.10 26.61 2015-01-08 03:44:07.000 008 33373.72 303.05 49996.10 26.62 2015-01-08 03:44:08.000 008 33373.76 303.06 49996.10 26.61 2015-01-08 03:44:09.000 008 33373.87 303.01 49996.10 26.62 2015-01-08 03:44:10.000 008 33373.85 302.99 49996.10 26.62 2015-01-08 03:44:11.000 008 33373.82 302.98 49996.10 26.62 2015-01-08 03:44:12.000 008 33373.85 302.94 49996.10 26.62 2015-01-08 03:44:13.000 008 33373.85 303.00 49996.10 26.62 2015-01-08 03:44:14.000 008 33373.87 302.88 49996.10 26.62 2015-01-08 03:44:15.000 008 33373.91 302.83 49996.10 26.62 2015-01-08 03:44:16.000 008 33373.79 302.82 49996.10 26.62 2015-01-08 03:44:17.000 008 33373.90 302.75 49996.10 26.62 2015-01-08 03:44:18.000 008 33373.93 302.73 49996.10 26.62 2015-01-08 03:44:18.000 008 33373.94 302.72 49996.10 26.62 2015-01-08 03:44:20.000 008 33373.82 302.71 49996.10 26.62 2015-01-08 03:44:21.000 008 33374.01 302.76 49996.10 26.62 2015-01-08 03:44:22.000 008 33373.88 302.80 49996.10 26.62 2015-01-08 03:44:23.000 008 33373.94 302.90 49996.10 26.62 2015-01-08 03:44:24.000 008 33373.87 302.96 49996.10 26.62 2015-01-08 03:44:25.000 008 33373.94 303.00 49996.10 26.62 2015-01-08 03:44:26.000 008 33373.80 303.15 49996.10 26.62 2015-01-08 03:44:27.000 008 33373.88 303.28 49996.10 26.62 2015-01-08 03:44:28.000 008 33373.92 303.33 49996.10 26.62 2015-01-08 03:44:29.000 008 33373.85 303.39 49996.10 26.62 2015-01-08 03:44:30.000 008 33373.84 303.52 49996.10 26.62 2015-01-08 03:44:31.000 008 33373.82 303.46 49996.10 26.62 2015-01-08 03:44:31.000 008 33373.94 303.52 49996.10 26.62 2015-01-08 03:44:33.000 008 33373.74 303.48 49996.10 26.62 2015-01-08 03:44:34.000 008 33373.72 303.43 49996.10 26.62 2015-01-08 03:44:35.000 008 33373.81 303.37 49996.10 26.62 2015-01-08 03:44:36.000 008 33373.72 303.37 49996.10 26.62 2015-01-08 03:44:37.000 008 33373.64 303.35 49996.10 26.62 2015-01-08 03:44:38.000 008 33373.73 303.31 49996.10 26.62 2015-01-08 03:44:39.000 008 33373.57 303.31 49996.10 26.62 2015-01-08 03:44:40.000 008 33373.65 303.33 49996.10 26.62 2015-01-08 03:44:41.000 008 33373.66 303.31 49996.10 26.62 2015-01-08 03:44:42.000 008 33373.72 303.30 49996.10 26.62 2015-01-08 03:44:43.000 008 33373.56 303.26 49996.10 26.62 2015-01-08 03:44:44.000 008 33373.60 303.25 49996.10 26.62 2015-01-08 03:44:45.000 008 33373.56 303.21 49996.10 26.62 2015-01-08 03:44:46.000 008 33373.48 303.16 49996.10 26.62 2015-01-08 03:44:47.000 008 33373.62 303.08 49996.10 26.62 2015-01-08 03:44:48.000 008 33373.56 303.09 49996.10 26.62 2015-01-08 03:44:49.000 008 33373.58 303.04 49996.10 26.62 2015-01-08 03:44:50.000 008 33373.49 303.02 49996.10 26.62 2015-01-08 03:44:51.000 008 33373.53 302.97 49996.10 26.62 2015-01-08 03:44:52.000 008 33373.50 302.96 49996.10 26.62 2015-01-08 03:44:53.000 008 33373.49 302.95 49996.10 26.62 2015-01-08 03:44:54.000 008 33373.59 302.94 49996.10 26.62 2015-01-08 03:44:55.000 008 33373.53 302.92 49996.10 26.62 2015-01-08 03:44:56.000 008 33373.56 302.92 49996.10 26.62 2015-01-08 03:44:57.000 008 33373.51 302.84 49996.10 26.62 2015-01-08 03:44:58.000 008 33373.60 302.81 49996.10 26.62 2015-01-08 03:44:59.000 008 33373.61 302.84 49996.10 26.62 2015-01-08 03:45:00.000 008 33373.56 302.81 49996.10 26.62 2015-01-08 03:45:01.000 008 33373.52 302.75 49996.10 26.62 2015-01-08 03:45:02.000 008 33373.59 302.70 49996.10 26.62 2015-01-08 03:45:03.000 008 33373.62 302.68 49996.10 26.62 2015-01-08 03:45:04.000 008 33373.57 302.66 49996.10 26.62 2015-01-08 03:45:05.000 008 33373.66 302.62 49996.10 26.62 2015-01-08 03:45:06.000 008 33373.58 302.57 49996.10 26.62 2015-01-08 03:45:07.000 008 33373.57 302.56 49996.10 26.62 2015-01-08 03:45:08.000 008 33373.63 302.55 49996.10 26.62 2015-01-08 03:45:09.000 008 33373.60 302.49 49996.10 26.62 2015-01-08 03:45:10.000 008 33373.65 302.41 49996.10 26.62 2015-01-08 03:45:11.000 008 33373.74 302.36 49996.10 26.62 2015-01-08 03:45:12.000 008 33373.78 302.32 49996.10 26.62 2015-01-08 03:45:12.000 008 33373.72 302.29 49996.10 26.62 2015-01-08 03:45:14.000 008 33373.71 302.24 49996.10 26.62 2015-01-08 03:45:15.000 008 33373.75 302.18 49996.10 26.62 2015-01-08 03:45:16.000 008 33373.77 302.17 49996.10 26.62 2015-01-08 03:45:17.000 008 33373.74 302.12 49996.10 26.61 2015-01-08 03:45:18.000 008 33373.85 302.14 49996.10 26.62 2015-01-08 03:45:19.000 008 33373.79 302.05 49996.10 26.62 2015-01-08 03:45:20.000 008 33373.75 302.03 49996.10 26.62 2015-01-08 03:45:21.000 008 33373.91 302.04 49996.10 26.62 2015-01-08 03:45:22.000 008 33373.81 302.04 49996.10 26.62 2015-01-08 03:45:23.000 008 33373.95 302.08 49996.10 26.62 2015-01-08 03:45:24.000 008 33373.90 302.09 49996.10 26.62 2015-01-08 03:45:25.000 008 33373.96 302.14 49996.10 26.62 2015-01-08 03:45:25.000 008 33373.92 302.22 49996.10 26.62 2015-01-08 03:45:27.000 008 33374.05 302.20 49996.10 26.62 2015-01-08 03:45:28.000 008 33373.99 302.24 49996.10 26.62 2015-01-08 03:45:29.000 008 33373.96 302.32 49996.10 26.62 2015-01-08 03:45:30.000 008 33373.99 302.37 49996.10 26.62 2015-01-08 03:45:31.000 008 33373.99 302.37 49996.10 26.62 2015-01-08 03:45:32.000 008 33373.91 302.33 49996.10 26.62 2015-01-08 03:45:33.000 008 33374.08 302.29 49996.10 26.62 2015-01-08 03:45:34.000 008 33373.99 302.31 49996.10 26.62 2015-01-08 03:45:35.000 008 33373.94 302.30 49996.10 26.62 2015-01-08 03:45:36.000 008 33373.91 302.25 49996.10 26.62 2015-01-08 03:45:37.000 008 33373.95 302.24 49996.10 26.62 2015-01-08 03:45:38.000 008 33373.96 302.24 49996.10 26.61 2015-01-08 03:45:39.000 008 33373.90 302.27 49996.10 26.62 2015-01-08 03:45:40.000 008 33373.85 302.26 49996.10 26.62 2015-01-08 03:45:41.000 008 33373.93 302.27 49996.10 26.62 2015-01-08 03:45:42.000 008 33373.87 302.23 49996.10 26.62 2015-01-08 03:45:43.000 008 33373.91 302.20 49996.10 26.62 2015-01-08 03:45:44.000 008 33373.91 302.18 49996.10 26.62 2015-01-08 03:45:45.000 008 33373.87 302.19 49996.10 26.62 2015-01-08 03:45:46.000 008 33373.81 302.21 49996.10 26.62 2015-01-08 03:45:47.000 008 33373.93 302.24 49996.10 26.61 2015-01-08 03:45:48.000 008 33373.92 302.27 49996.10 26.62 2015-01-08 03:45:49.000 008 33373.85 302.25 49996.10 26.62 2015-01-08 03:45:50.000 008 33373.83 302.25 49996.10 26.62 2015-01-08 03:45:51.000 008 33373.98 302.33 49996.10 26.62 2015-01-08 03:45:52.000 008 33373.91 302.35 49996.10 26.62 2015-01-08 03:45:53.000 008 33373.91 302.32 49996.10 26.62 2015-01-08 03:45:54.000 008 33373.88 302.35 49996.10 26.62 2015-01-08 03:45:55.000 008 33373.98 302.40 49996.10 26.62 2015-01-08 03:45:56.000 008 33373.74 302.41 49996.10 26.61 2015-01-08 03:45:57.000 008 33373.88 302.48 49996.10 26.62 2015-01-08 03:45:58.000 008 33373.88 302.52 49996.10 26.62 2015-01-08 03:45:59.000 008 33373.87 302.53 49996.10 26.62 2015-01-08 03:46:00.000 008 33373.90 302.60 49996.10 26.62 2015-01-08 03:46:01.000 008 33373.98 302.64 49996.10 26.62 2015-01-08 03:46:02.000 008 33373.75 302.70 49996.10 26.62 2015-01-08 03:46:03.000 008 33373.82 302.74 49996.10 26.62 2015-01-08 03:46:04.000 008 33373.77 302.80 49996.10 26.62 2015-01-08 03:46:05.000 008 33373.84 302.85 49996.10 26.61 2015-01-08 03:46:06.000 008 33373.81 302.96 49996.10 26.62 2015-01-08 03:46:06.000 008 33373.75 303.02 49996.10 26.62 2015-01-08 03:46:08.000 008 33373.87 303.06 49996.10 26.61 2015-01-08 03:46:09.000 008 33373.73 303.05 49996.10 26.61 2015-01-08 03:46:10.000 008 33373.71 303.08 49996.10 26.61 2015-01-08 03:46:11.000 008 33373.81 303.12 49996.10 26.62 2015-01-08 03:46:12.000 008 33373.83 303.18 49996.10 26.62 2015-01-08 03:46:13.000 008 33373.79 303.21 49996.10 26.62 2015-01-08 03:46:14.000 008 33373.78 303.21 49996.10 26.61 2015-01-08 03:46:15.000 008 33373.69 303.21 49996.10 26.61 2015-01-08 03:46:16.000 008 33373.70 303.24 49996.10 26.62 2015-01-08 03:46:17.000 008 33373.65 303.29 49996.10 26.61 2015-01-08 03:46:18.000 008 33373.71 303.35 49996.10 26.62 2015-01-08 03:46:19.000 008 33373.72 303.41 49996.10 26.61 2015-01-08 03:46:19.000 008 33373.69 303.47 49996.10 26.61 2015-01-08 03:46:21.000 008 33373.56 303.53 49996.10 26.61 2015-01-08 03:46:22.000 008 33373.60 303.56 49996.10 26.61 2015-01-08 03:46:23.000 008 33373.66 303.58 49996.10 26.61 2015-01-08 03:46:24.000 008 33373.72 303.66 49996.10 26.62 2015-01-08 03:46:25.000 008 33373.70 303.60 49996.10 26.61 2015-01-08 03:46:26.000 008 33373.65 303.61 49996.10 26.61 2015-01-08 03:46:27.000 008 33373.62 303.66 49996.10 26.61 2015-01-08 03:46:28.000 008 33373.60 303.66 49996.10 26.61 2015-01-08 03:46:29.000 008 33373.71 303.67 49996.10 26.61 2015-01-08 03:46:30.000 008 33373.68 303.73 49996.10 26.61 2015-01-08 03:46:31.000 008 33373.62 303.72 49996.10 26.61 2015-01-08 03:46:32.000 008 33373.71 303.70 49996.10 26.61 2015-01-08 03:46:33.000 008 33373.85 303.76 49996.10 26.61 2015-01-08 03:46:34.000 008 33373.76 303.80 49996.10 26.61 2015-01-08 03:46:35.000 008 33373.65 303.85 49996.10 26.61 2015-01-08 03:46:36.000 008 33373.72 303.91 49996.10 26.61 2015-01-08 03:46:37.000 008 33373.72 303.93 49996.10 26.61 2015-01-08 03:46:38.000 008 33373.74 304.04 49996.10 26.61 2015-01-08 03:46:39.000 008 33373.62 304.06 49996.10 26.61 2015-01-08 03:46:40.000 008 33373.69 304.06 49996.10 26.61 2015-01-08 03:46:41.000 008 33373.69 304.08 49996.10 26.61 2015-01-08 03:46:42.000 008 33373.69 304.15 49996.10 26.61 2015-01-08 03:46:43.000 008 33373.75 304.18 49996.10 26.61 2015-01-08 03:46:44.000 008 33373.66 304.26 49996.10 26.61 2015-01-08 03:46:45.000 008 33373.67 304.26 49996.10 26.61 2015-01-08 03:46:46.000 008 33373.68 304.28 49996.10 26.61 2015-01-08 03:46:47.000 008 33373.75 304.32 49996.10 26.61 2015-01-08 03:46:48.000 008 33373.74 304.36 49996.10 26.61 2015-01-08 03:46:49.000 008 33373.71 304.38 49996.10 26.61 2015-01-08 03:46:50.000 008 33373.78 304.39 49996.10 26.61 2015-01-08 03:46:51.000 008 33373.73 304.43 49996.10 26.61 2015-01-08 03:46:52.000 008 33373.80 304.46 49996.10 26.61 2015-01-08 03:46:53.000 008 33373.71 304.47 49996.10 26.61 2015-01-08 03:46:54.000 008 33373.79 304.55 49996.10 26.61 2015-01-08 03:46:55.000 008 33373.72 304.52 49996.10 26.61 2015-01-08 03:46:56.000 008 33373.78 304.62 49996.10 26.61 2015-01-08 03:46:57.000 008 33373.75 304.65 49996.10 26.61 2015-01-08 03:46:58.000 008 33373.70 304.64 49996.10 26.61 2015-01-08 03:46:59.000 008 33373.82 304.76 49996.10 26.61 2015-01-08 03:47:00.000 008 33373.81 304.79 49996.10 26.61 2015-01-08 03:47:00.000 008 33373.81 304.78 49996.10 26.61 2015-01-08 03:47:02.000 008 33373.82 304.88 49996.10 26.62 2015-01-08 03:47:03.000 008 33373.88 304.98 49996.10 26.62 2015-01-08 03:47:04.000 008 33373.81 304.97 49996.10 26.62 2015-01-08 03:47:05.000 008 33373.90 305.02 49996.10 26.61 2015-01-08 03:47:06.000 008 33373.84 305.10 49996.10 26.61 2015-01-08 03:47:07.000 008 33373.85 305.10 49996.10 26.61 2015-01-08 03:47:08.000 008 33373.85 305.14 49996.10 26.61 2015-01-08 03:47:09.000 008 33373.90 305.19 49996.10 26.62 2015-01-08 03:47:10.000 008 33373.85 305.24 49996.10 26.62 2015-01-08 03:47:11.000 008 33373.84 305.27 49996.10 26.62 2015-01-08 03:47:12.000 008 33373.87 305.32 49996.10 26.62 2015-01-08 03:47:13.000 008 33373.74 305.32 49996.10 26.62 2015-01-08 03:47:13.000 008 33373.83 305.32 49996.10 26.61 2015-01-08 03:47:15.000 008 33373.77 305.32 49996.10 26.61 2015-01-08 03:47:16.000 008 33373.73 305.32 49996.10 26.62 2015-01-08 03:47:17.000 008 33373.79 305.40 49996.10 26.61 2015-01-08 03:47:18.000 008 33373.87 305.42 49996.10 26.62 2015-01-08 03:47:19.000 008 33373.82 305.46 49996.10 26.62 2015-01-08 03:47:20.000 008 33373.76 305.51 49996.10 26.62 2015-01-08 03:47:21.000 008 33373.79 305.57 49996.10 26.61 2015-01-08 03:47:22.000 008 33373.82 305.57 49996.10 26.61 2015-01-08 03:47:23.000 008 33373.75 305.59 49996.10 26.61 2015-01-08 03:47:24.000 008 33373.82 305.59 49996.10 26.61 2015-01-08 03:47:25.000 008 33373.76 305.60 49996.10 26.61 2015-01-08 03:47:26.000 008 33373.92 305.58 49996.10 26.61 2015-01-08 03:47:27.000 008 33373.86 305.62 49996.10 26.61 2015-01-08 03:47:28.000 008 33373.93 305.64 49996.10 26.61 2015-01-08 03:47:29.000 008 33373.92 305.62 49996.10 26.61 2015-01-08 03:47:30.000 008 33373.87 305.69 49996.10 26.61 2015-01-08 03:47:31.000 008 33373.83 305.62 49996.10 26.61 2015-01-08 03:47:32.000 008 33373.85 305.69 49996.10 26.61 2015-01-08 03:47:33.000 008 33373.87 305.67 49996.10 26.61 2015-01-08 03:47:34.000 008 33373.84 305.67 49996.10 26.61 2015-01-08 03:47:35.000 008 33373.83 305.68 49996.10 26.61 2015-01-08 03:47:36.000 008 33373.82 305.71 49996.10 26.61 2015-01-08 03:47:37.000 008 33373.76 305.70 49996.10 26.61 2015-01-08 03:47:38.000 008 33373.85 305.72 49996.10 26.61 2015-01-08 03:47:39.000 008 33373.98 305.72 49996.10 26.61 2015-01-08 03:47:40.000 008 33373.85 305.74 49996.10 26.61 2015-01-08 03:47:41.000 008 33373.89 305.80 49996.10 26.61 2015-01-08 03:47:42.000 008 33373.93 305.81 49996.10 26.61 2015-01-08 03:47:43.000 008 33373.87 305.80 49996.10 26.61 2015-01-08 03:47:44.000 008 33373.85 305.86 49996.10 26.61 2015-01-08 03:47:45.000 008 33373.85 305.90 49996.10 26.61 2015-01-08 03:47:46.000 008 33373.84 305.88 49996.10 26.61 2015-01-08 03:47:47.000 008 33373.81 305.95 49996.10 26.61 2015-01-08 03:47:48.000 008 33373.89 306.01 49996.10 26.61 2015-01-08 03:47:49.000 008 33373.82 305.97 49996.10 26.61 2015-01-08 03:47:50.000 008 33373.76 306.04 49996.10 26.61 2015-01-08 03:47:51.000 008 33373.92 306.03 49996.10 26.61 2015-01-08 03:47:52.000 008 33373.81 306.07 49996.10 26.61 2015-01-08 03:47:53.000 008 33373.92 306.15 49996.10 26.61 2015-01-08 03:47:54.000 008 33373.92 306.12 49996.10 26.61 2015-01-08 03:47:54.000 008 33373.91 306.12 49996.10 26.61 2015-01-08 03:47:56.000 008 33373.93 306.17 49996.10 26.61 2015-01-08 03:47:57.000 008 33373.88 306.17 49996.10 26.61 2015-01-08 03:47:58.000 008 33373.90 306.16 49996.10 26.61 2015-01-08 03:47:59.000 008 33373.93 306.19 49996.10 26.61 2015-01-08 03:48:00.000 008 33373.91 306.21 49996.10 26.61 2015-01-08 03:48:01.000 008 33373.83 306.21 49996.10 26.61 2015-01-08 03:48:02.000 008 33373.80 306.31 49996.10 26.61 2015-01-08 03:48:03.000 008 33373.88 306.29 49996.10 26.61 2015-01-08 03:48:04.000 008 33373.88 306.29 49996.10 26.61 2015-01-08 03:48:05.000 008 33373.90 306.39 49996.10 26.61 2015-01-08 03:48:06.000 008 33373.82 306.42 49996.10 26.61 2015-01-08 03:48:07.000 008 33373.98 306.41 49996.10 26.61 2015-01-08 03:48:07.000 008 33373.89 306.47 49996.10 26.61 2015-01-08 03:48:09.000 008 33373.66 306.53 49996.10 26.61 2015-01-08 03:48:10.000 008 33373.76 306.55 49996.10 26.61 2015-01-08 03:48:11.000 008 33373.77 306.70 49996.10 26.61 2015-01-08 03:48:12.000 008 33373.87 306.86 49996.10 26.61 2015-01-08 03:48:13.000 008 33373.76 306.97 49996.10 26.61 2015-01-08 03:48:14.000 008 33373.80 306.99 49996.10 26.61 2015-01-08 03:48:15.000 008 33373.78 307.05 49996.10 26.61 2015-01-08 03:48:16.000 008 33373.84 307.06 49996.10 26.61 2015-01-08 03:48:17.000 008 33373.84 307.10 49996.10 26.61 2015-01-08 03:48:18.000 008 33373.78 307.18 49996.10 26.61 2015-01-08 03:48:19.000 008 33373.82 307.21 49996.10 26.61 2015-01-08 03:48:20.000 008 33373.81 307.20 49996.10 26.61 2015-01-08 03:48:21.000 008 33373.85 307.24 49996.10 26.61 2015-01-08 03:48:22.000 008 33373.73 307.26 49996.10 26.61 2015-01-08 03:48:23.000 008 33373.72 307.31 49996.10 26.61 2015-01-08 03:48:24.000 008 33373.84 307.39 49996.10 26.61 2015-01-08 03:48:25.000 008 33373.71 307.39 49996.10 26.61 2015-01-08 03:48:26.000 008 33373.62 307.49 49996.10 26.61 2015-01-08 03:48:27.000 008 33373.68 307.62 49996.10 26.61 2015-01-08 03:48:28.000 008 33373.59 307.66 49996.10 26.61 2015-01-08 03:48:29.000 008 33373.68 307.64 49996.10 26.61 2015-01-08 03:48:30.000 008 33373.60 307.68 49996.10 26.61 2015-01-08 03:48:31.000 008 33373.62 307.67 49996.10 26.61 2015-01-08 03:48:32.000 008 33373.57 307.69 49996.10 26.61 2015-01-08 03:48:33.000 008 33373.62 307.73 49996.10 26.61 2015-01-08 03:48:34.000 008 33373.61 307.76 49996.10 26.61 2015-01-08 03:48:35.000 008 33373.68 307.83 49996.10 26.61 2015-01-08 03:48:36.000 008 33373.61 307.99 49996.10 26.61 2015-01-08 03:48:37.000 008 33373.57 308.00 49996.10 26.61 2015-01-08 03:48:38.000 008 33373.69 308.10 49996.10 26.61 2015-01-08 03:48:39.000 008 33373.56 308.24 49996.10 26.61 2015-01-08 03:48:40.000 008 33373.66 308.28 49996.10 26.61 2015-01-08 03:48:41.000 008 33373.61 308.33 49996.10 26.61 2015-01-08 03:48:42.000 008 33373.65 308.43 49996.10 26.61 2015-01-08 03:48:43.000 008 33373.72 308.51 49996.10 26.61 2015-01-08 03:48:44.000 008 33373.71 308.58 49996.10 26.61 2015-01-08 03:48:45.000 008 33373.69 308.70 49996.10 26.61 2015-01-08 03:48:46.000 008 33373.74 308.77 49996.10 26.61 2015-01-08 03:48:47.000 008 33373.74 308.88 49996.10 26.61 2015-01-08 03:48:48.000 008 33373.68 309.03 49996.10 26.61 2015-01-08 03:48:48.000 008 33373.78 309.07 49996.10 26.61 2015-01-08 03:48:50.000 008 33373.74 309.22 49996.10 26.61 2015-01-08 03:48:51.000 008 33373.66 309.32 49996.10 26.61 2015-01-08 03:48:52.000 008 33373.66 309.38 49996.10 26.61 2015-01-08 03:48:53.000 008 33373.70 309.39 49996.10 26.61 2015-01-08 03:48:54.000 008 33373.72 309.52 49996.10 26.61 2015-01-08 03:48:55.000 008 33373.71 309.57 49996.10 26.61 2015-01-08 03:48:56.000 008 33373.70 309.49 49996.10 26.61 2015-01-08 03:48:57.000 008 33373.76 309.62 49996.10 26.61 2015-01-08 03:48:58.000 008 33373.69 309.65 49996.10 26.61 2015-01-08 03:48:59.000 008 33373.74 309.72 49996.10 26.61 2015-01-08 03:49:00.000 008 33373.71 309.76 49996.10 26.61 2015-01-08 03:49:01.000 008 33373.79 309.80 49996.10 26.61 2015-01-08 03:49:01.000 008 33373.64 309.83 49996.10 26.61 2015-01-08 03:49:03.000 008 33373.66 309.85 49996.10 26.61 2015-01-08 03:49:04.000 008 33373.66 309.87 49996.10 26.61 2015-01-08 03:49:05.000 008 33373.76 309.89 49996.10 26.61 2015-01-08 03:49:06.000 008 33373.71 309.96 49996.10 26.61 2015-01-08 03:49:07.000 008 33373.62 310.01 49996.10 26.61 2015-01-08 03:49:08.000 008 33373.66 310.14 49996.10 26.61 2015-01-08 03:49:09.000 008 33373.71 310.21 49996.10 26.61 2015-01-08 03:49:10.000 008 33373.75 310.20 49996.10 26.61 2015-01-08 03:49:11.000 008 33373.68 310.28 49996.10 26.61 2015-01-08 03:49:12.000 008 33373.60 310.31 49996.10 26.61 2015-01-08 03:49:13.000 008 33373.66 310.33 49996.10 26.61 2015-01-08 03:49:14.000 008 33373.71 310.42 49996.10 26.61 2015-01-08 03:49:15.000 008 33373.69 310.43 49996.10 26.61 2015-01-08 03:49:16.000 008 33373.62 310.42 49996.10 26.61 2015-01-08 03:49:17.000 008 33373.68 310.44 49996.10 26.61 2015-01-08 03:49:18.000 008 33373.80 310.47 49996.10 26.61 2015-01-08 03:49:19.000 008 33373.76 310.49 49996.10 26.61 2015-01-08 03:49:20.000 008 33373.69 310.50 49996.10 26.61 2015-01-08 03:49:21.000 008 33373.74 310.47 49996.10 26.61 2015-01-08 03:49:22.000 008 33373.66 310.46 49996.10 26.61 2015-01-08 03:49:23.000 008 33373.63 310.51 49996.10 26.61 2015-01-08 03:49:24.000 008 33373.72 310.42 49996.10 26.61 2015-01-08 03:49:25.000 008 33373.63 310.42 49996.10 26.61 2015-01-08 03:49:26.000 008 33373.63 310.46 49996.10 26.61 2015-01-08 03:49:27.000 008 33373.62 310.44 49996.10 26.61 2015-01-08 03:49:28.000 008 33373.67 310.46 49996.10 26.61 2015-01-08 03:49:29.000 008 33373.70 310.42 49996.10 26.61 2015-01-08 03:49:30.000 008 33373.70 310.38 49996.10 26.61 2015-01-08 03:49:31.000 008 33373.66 310.40 49996.10 26.61 2015-01-08 03:49:32.000 008 33373.66 310.38 49996.10 26.61 2015-01-08 03:49:33.000 008 33373.65 310.42 49996.10 26.61 2015-01-08 03:49:34.000 008 33373.59 310.38 49996.10 26.61 2015-01-08 03:49:35.000 008 33373.60 310.39 49996.10 26.61 2015-01-08 03:49:36.000 008 33373.61 310.37 49996.10 26.61 2015-01-08 03:49:37.000 008 33373.66 310.33 49996.10 26.61 2015-01-08 03:49:38.000 008 33373.66 310.34 49996.10 26.61 2015-01-08 03:49:39.000 008 33373.70 310.31 49996.10 26.61 2015-01-08 03:49:40.000 008 33373.64 310.28 49996.10 26.61 2015-01-08 03:49:41.000 008 33373.69 310.28 49996.10 26.61 2015-01-08 03:49:42.000 008 33373.74 310.27 49996.10 26.61 2015-01-08 03:49:42.000 008 33373.69 310.25 49996.10 26.61 2015-01-08 03:49:44.000 008 33373.79 310.22 49996.10 26.61 2015-01-08 03:49:45.000 008 33373.79 310.19 49996.10 26.61 2015-01-08 03:49:46.000 008 33373.76 310.16 49996.10 26.61 2015-01-08 03:49:47.000 008 33373.86 310.11 49996.10 26.61 2015-01-08 03:49:48.000 008 33373.77 310.14 49996.10 26.61 2015-01-08 03:49:49.000 008 33373.72 310.14 49996.10 26.61 2015-01-08 03:49:50.000 008 33373.74 310.19 49996.10 26.61 2015-01-08 03:49:51.000 008 33373.82 310.19 49996.10 26.61 2015-01-08 03:49:52.000 008 33373.77 310.22 49996.10 26.61 2015-01-08 03:49:53.000 008 33373.82 310.19 49996.10 26.61 2015-01-08 03:49:54.000 008 33373.97 310.14 49996.10 26.61 2015-01-08 03:49:55.000 008 33373.85 310.11 49996.10 26.61 2015-01-08 03:49:55.000 008 33373.93 310.08 49996.10 26.61 2015-01-08 03:49:57.000 008 33373.87 310.13 49996.10 26.61 2015-01-08 03:49:58.000 008 33373.91 310.16 49996.10 26.61 2015-01-08 03:49:59.000 008 33373.97 310.17 49996.10 26.61 2015-01-08 03:50:00.000 008 33373.91 310.18 49996.10 26.61 2015-01-08 03:50:01.000 008 33374.03 310.22 49996.10 26.61 2015-01-08 03:50:02.000 008 33373.81 310.21 49996.10 26.61 2015-01-08 03:50:03.000 008 33374.04 310.19 49996.10 26.61 2015-01-08 03:50:04.000 008 33373.91 310.23 49996.10 26.61 2015-01-08 03:50:05.000 008 33373.85 310.30 49996.10 26.61 2015-01-08 03:50:06.000 008 33373.84 310.33 49996.10 26.61 2015-01-08 03:50:07.000 008 33373.94 310.32 49996.10 26.61 2015-01-08 03:50:08.000 008 33373.81 310.34 49996.10 26.61 2015-01-08 03:50:09.000 008 33374.04 310.32 49996.10 26.61 2015-01-08 03:50:10.000 008 33373.92 310.30 49996.10 26.61 2015-01-08 03:50:11.000 008 33373.93 310.33 49996.10 26.61 2015-01-08 03:50:12.000 008 33373.94 310.26 49996.10 26.61 2015-01-08 03:50:13.000 008 33373.93 310.25 49996.10 26.61 2015-01-08 03:50:14.000 008 33373.91 310.28 49996.10 26.61 2015-01-08 03:50:15.000 008 33373.84 310.27 49996.10 26.61 2015-01-08 03:50:16.000 008 33373.85 310.27 49996.10 26.61 2015-01-08 03:50:17.000 008 33373.82 310.27 49996.10 26.61 2015-01-08 03:50:18.000 008 33373.84 310.26 49996.10 26.61 2015-01-08 03:50:19.000 008 33373.86 310.26 49996.10 26.61 2015-01-08 03:50:20.000 008 33373.85 310.25 49996.10 26.61 2015-01-08 03:50:21.000 008 33373.85 310.30 49996.10 26.61 2015-01-08 03:50:22.000 008 33373.88 310.28 49996.10 26.61 2015-01-08 03:50:23.000 008 33373.85 310.32 49996.10 26.61 2015-01-08 03:50:24.000 008 33373.84 310.28 49996.10 26.61 2015-01-08 03:50:25.000 008 33373.77 310.30 49996.10 26.61 2015-01-08 03:50:26.000 008 33373.77 310.33 49996.10 26.61 2015-01-08 03:50:27.000 008 33373.75 310.38 49996.10 26.61 2015-01-08 03:50:28.000 008 33373.78 310.33 49996.10 26.61 2015-01-08 03:50:29.000 008 33373.68 310.33 49996.10 26.61 2015-01-08 03:50:30.000 008 33373.70 310.38 49996.10 26.61 2015-01-08 03:50:31.000 008 33373.66 310.31 49996.10 26.61 2015-01-08 03:50:32.000 008 33373.76 310.38 49996.10 26.61 2015-01-08 03:50:33.000 008 33373.59 310.30 49996.10 26.61 2015-01-08 03:50:34.000 008 33373.60 310.32 49996.10 26.61 2015-01-08 03:50:35.000 008 33373.62 310.32 49996.10 26.61 2015-01-08 03:50:36.000 008 33373.56 310.33 49996.10 26.61 2015-01-08 03:50:36.000 008 33373.49 310.35 49996.10 26.61 2015-01-08 03:50:38.000 008 33373.56 310.34 49996.10 26.61 2015-01-08 03:50:39.000 008 33373.57 310.40 49996.10 26.61 2015-01-08 03:50:40.000 008 33373.46 310.41 49996.10 26.61 2015-01-08 03:50:41.000 008 33373.39 310.39 49996.10 26.61 2015-01-08 03:50:42.000 008 33373.35 310.44 49996.10 26.61 2015-01-08 03:50:43.000 008 33373.41 310.46 49996.10 26.61 2015-01-08 03:50:44.000 008 33373.36 310.52 49996.10 26.61 2015-01-08 03:50:45.000 008 33373.34 310.58 49996.10 26.61 2015-01-08 03:50:46.000 008 33373.32 310.56 49996.10 26.61 2015-01-08 03:50:47.000 008 33373.23 310.59 49996.10 26.61 2015-01-08 03:50:48.000 008 33373.26 310.62 49996.10 26.61 2015-01-08 03:50:49.000 008 33373.33 310.59 49996.10 26.61 2015-01-08 03:50:49.000 008 33373.24 310.62 49996.10 26.61 2015-01-08 03:50:51.000 008 33373.16 310.57 49996.10 26.61 2015-01-08 03:50:52.000 008 33373.23 310.52 49996.10 26.61 2015-01-08 03:50:53.000 008 33373.19 310.46 49996.10 26.61 2015-01-08 03:50:54.000 008 33373.16 310.49 49996.10 26.61 2015-01-08 03:50:55.000 008 33373.10 310.46 49996.10 26.61 2015-01-08 03:50:56.000 008 33373.19 310.50 49996.10 26.61 2015-01-08 03:50:57.000 008 33373.08 310.42 49996.10 26.61 2015-01-08 03:50:58.000 008 33373.16 310.40 49996.10 26.61 2015-01-08 03:50:59.000 008 33373.21 310.38 49996.10 26.61 2015-01-08 03:51:00.000 008 33373.32 310.44 49996.10 26.61 2015-01-08 03:51:01.000 008 33373.25 310.40 49996.10 26.61 2015-01-08 03:51:02.000 008 33373.20 310.43 49996.10 26.61 2015-01-08 03:51:03.000 008 33373.28 310.44 49996.10 26.61 2015-01-08 03:51:04.000 008 33373.31 310.46 49996.10 26.61 2015-01-08 03:51:05.000 008 33373.37 310.53 49996.10 26.61 2015-01-08 03:51:06.000 008 33373.46 310.48 49996.10 26.61 2015-01-08 03:51:07.000 008 33373.44 310.46 49996.10 26.61 2015-01-08 03:51:08.000 008 33373.37 310.50 49996.10 26.61 2015-01-08 03:51:09.000 008 33373.50 310.48 49996.10 26.61 2015-01-08 03:51:10.000 008 33373.46 310.44 49996.10 26.61 2015-01-08 03:51:11.000 008 33373.50 310.45 49996.10 26.61 2015-01-08 03:51:12.000 008 33373.50 310.42 49996.10 26.61 2015-01-08 03:51:13.000 008 33373.54 310.34 49996.10 26.61 2015-01-08 03:51:14.000 008 33373.51 310.34 49996.10 26.61 2015-01-08 03:51:15.000 008 33373.53 310.30 49996.10 26.61 2015-01-08 03:51:16.000 008 33373.45 310.30 49996.10 26.61 2015-01-08 03:51:17.000 008 33373.53 310.25 49996.10 26.61 2015-01-08 03:51:18.000 008 33373.62 310.30 49996.10 26.61 2015-01-08 03:51:19.000 008 33373.63 310.25 49996.10 26.61 2015-01-08 03:51:20.000 008 33373.59 310.27 49996.10 26.61 2015-01-08 03:51:21.000 008 33373.66 310.28 49996.10 26.61 2015-01-08 03:51:22.000 008 33373.66 310.24 49996.10 26.61 2015-01-08 03:51:23.000 008 33373.72 310.29 49996.10 26.61 2015-01-08 03:51:24.000 008 33373.77 310.38 49996.10 26.61 2015-01-08 03:51:25.000 008 33373.75 310.33 49996.10 26.61 2015-01-08 03:51:26.000 008 33373.75 310.49 49996.10 26.61 2015-01-08 03:51:27.000 008 33373.72 310.64 49996.10 26.61 2015-01-08 03:51:28.000 008 33373.75 310.58 49996.10 26.61 2015-01-08 03:51:29.000 008 33373.79 310.63 49996.10 26.61 2015-01-08 03:51:30.000 008 33373.78 310.68 49996.10 26.61 2015-01-08 03:51:30.000 008 33373.77 310.71 49996.10 26.61 2015-01-08 03:51:32.000 008 33373.88 310.69 49996.10 26.61 2015-01-08 03:51:33.000 008 33373.78 310.69 49996.10 26.61 2015-01-08 03:51:34.000 008 33373.82 310.72 49996.10 26.61 2015-01-08 03:51:35.000 008 33373.87 310.69 49996.10 26.61 2015-01-08 03:51:36.000 008 33373.85 310.77 49996.10 26.61 2015-01-08 03:51:37.000 008 33373.90 310.72 49996.10 26.61 2015-01-08 03:51:38.000 008 33373.90 310.76 49996.10 26.61 2015-01-08 03:51:39.000 008 33373.95 310.73 49996.10 26.61 2015-01-08 03:51:40.000 008 33373.87 310.71 49996.10 26.61 2015-01-08 03:51:41.000 008 33373.94 310.63 49996.10 26.61 2015-01-08 03:51:42.000 008 33374.03 310.58 49996.10 26.61 2015-01-08 03:51:43.000 008 33373.99 310.52 49996.10 26.61 2015-01-08 03:51:43.000 008 33374.00 310.50 49996.10 26.61 2015-01-08 03:51:45.000 008 33373.89 310.44 49996.10 26.61 2015-01-08 03:51:46.000 008 33373.91 310.46 49996.10 26.61 2015-01-08 03:51:47.000 008 33373.97 310.44 49996.10 26.61 2015-01-08 03:51:48.000 008 33373.96 310.39 49996.10 26.61 2015-01-08 03:51:49.000 008 33373.81 310.36 49996.10 26.61 2015-01-08 03:51:50.000 008 33374.05 310.36 49996.10 26.61 2015-01-08 03:51:51.000 008 33373.90 310.29 49996.10 26.61 2015-01-08 03:51:52.000 008 33373.91 310.24 49996.10 26.61 2015-01-08 03:51:53.000 008 33374.00 310.19 49996.10 26.61 2015-01-08 03:51:54.000 008 33373.90 310.11 49996.10 26.61 2015-01-08 03:51:55.000 008 33373.93 310.05 49996.10 26.61 2015-01-08 03:51:56.000 008 33373.92 309.99 49996.10 26.61 2015-01-08 03:51:57.000 008 33373.93 309.97 49996.10 26.61 2015-01-08 03:51:58.000 008 33373.94 309.90 49996.10 26.61 2015-01-08 03:51:59.000 008 33373.87 309.77 49996.10 26.61 2015-01-08 03:52:00.000 008 33373.95 309.73 49996.10 26.61 2015-01-08 03:52:01.000 008 33373.90 309.70 49996.10 26.61 2015-01-08 03:52:02.000 008 33373.90 309.62 49996.10 26.61 2015-01-08 03:52:03.000 008 33373.96 309.56 49996.10 26.61 2015-01-08 03:52:04.000 008 33373.93 309.47 49996.10 26.61 2015-01-08 03:52:05.000 008 33373.93 309.47 49996.10 26.61 2015-01-08 03:52:06.000 008 33373.88 309.38 49996.10 26.61 2015-01-08 03:52:07.000 008 33373.88 309.37 49996.10 26.61 2015-01-08 03:52:08.000 008 33373.87 309.30 49996.10 26.61 2015-01-08 03:52:09.000 008 33373.87 309.25 49996.10 26.61 2015-01-08 03:52:10.000 008 33373.74 309.23 49996.10 26.61 2015-01-08 03:52:11.000 008 33373.81 309.20 49996.10 26.61 2015-01-08 03:52:12.000 008 33373.74 309.25 49996.10 26.61 2015-01-08 03:52:13.000 008 33373.76 309.18 49996.10 26.61 2015-01-08 03:52:14.000 008 33373.72 309.12 49996.10 26.61 2015-01-08 03:52:15.000 008 33373.78 309.02 49996.10 26.61 2015-01-08 03:52:16.000 008 33373.68 308.98 49996.10 26.61 2015-01-08 03:52:17.000 008 33373.74 308.95 49996.10 26.61 2015-01-08 03:52:18.000 008 33373.73 308.87 49996.10 26.61 2015-01-08 03:52:19.000 008 33373.63 308.85 49996.10 26.61 2015-01-08 03:52:20.000 008 33373.70 308.77 49996.10 26.61 2015-01-08 03:52:21.000 008 33373.68 308.68 49996.10 26.61 2015-01-08 03:52:22.000 008 33373.67 308.68 49996.10 26.61 2015-01-08 03:52:23.000 008 33373.65 308.68 49996.10 26.61 2015-01-08 03:52:24.000 008 33373.62 308.58 49996.10 26.61 2015-01-08 03:52:24.000 008 33373.60 308.54 49996.10 26.61 2015-01-08 03:52:26.000 008 33373.67 308.54 49996.10 26.61 2015-01-08 03:52:27.000 008 33373.67 308.45 49996.10 26.61 2015-01-08 03:52:28.000 008 33373.58 308.44 49996.10 26.61 2015-01-08 03:52:29.000 008 33373.69 308.42 49996.10 26.61 2015-01-08 03:52:30.000 008 33373.64 308.33 49996.10 26.61 2015-01-08 03:52:31.000 008 33373.63 308.27 49996.10 26.61 2015-01-08 03:52:32.000 008 33373.63 308.28 49996.10 26.61 2015-01-08 03:52:33.000 008 33373.61 308.22 49996.10 26.61 2015-01-08 03:52:34.000 008 33373.58 308.17 49996.10 26.61 2015-01-08 03:52:35.000 008 33373.59 308.10 49996.10 26.61 2015-01-08 03:52:36.000 008 33373.49 308.04 49996.10 26.61 2015-01-08 03:52:37.000 008 33373.51 308.03 49996.10 26.61 2015-01-08 03:52:37.000 008 33373.57 308.01 49996.10 26.61 2015-01-08 03:52:39.000 008 33373.57 307.94 49996.10 26.61 2015-01-08 03:52:40.000 008 33373.51 307.92 49996.10 26.61 2015-01-08 03:52:41.000 008 33373.60 307.89 49996.10 26.61 2015-01-08 03:52:42.000 008 33373.56 307.86 49996.10 26.61 2015-01-08 03:52:43.000 008 33373.49 307.81 49996.10 26.61 2015-01-08 03:52:44.000 008 33373.61 307.79 49996.10 26.61 2015-01-08 03:52:45.000 008 33373.51 307.80 49996.10 26.61 2015-01-08 03:52:46.000 008 33373.53 307.77 49996.10 26.61 2015-01-08 03:52:47.000 008 33373.56 307.75 49996.10 26.61 2015-01-08 03:52:48.000 008 33373.54 307.74 49996.10 26.61 2015-01-08 03:52:49.000 008 33373.48 307.66 49996.10 26.61 2015-01-08 03:52:50.000 008 33373.71 307.64 49996.10 26.61 2015-01-08 03:52:51.000 008 33373.60 307.62 49996.10 26.61 2015-01-08 03:52:52.000 008 33373.54 307.59 49996.10 26.61 2015-01-08 03:52:53.000 008 33373.60 307.55 49996.10 26.61 2015-01-08 03:52:54.000 008 33373.64 307.55 49996.10 26.61 2015-01-08 03:52:55.000 008 33373.71 307.52 49996.10 26.61 2015-01-08 03:52:56.000 008 33373.66 307.51 49996.10 26.61 2015-01-08 03:52:57.000 008 33373.68 307.48 49996.10 26.61 2015-01-08 03:52:58.000 008 33373.69 307.44 49996.10 26.61 2015-01-08 03:52:59.000 008 33373.69 307.44 49996.10 26.61 2015-01-08 03:53:00.000 008 33373.63 307.35 49996.10 26.61 2015-01-08 03:53:01.000 008 33373.68 307.39 49996.10 26.61 2015-01-08 03:53:02.000 008 33373.65 307.35 49996.10 26.61 2015-01-08 03:53:03.000 008 33373.67 307.28 49996.10 26.61 2015-01-08 03:53:04.000 008 33373.65 307.25 49996.10 26.61 2015-01-08 03:53:05.000 008 33373.59 307.18 49996.10 26.61 2015-01-08 03:53:06.000 008 33373.68 307.19 49996.10 26.61 2015-01-08 03:53:07.000 008 33373.72 307.12 49996.10 26.61 2015-01-08 03:53:08.000 008 33373.67 307.16 49996.10 26.61 2015-01-08 03:53:09.000 008 33373.68 307.06 49996.10 26.61 2015-01-08 03:53:10.000 008 33373.58 307.04 49996.10 26.61 2015-01-08 03:53:11.000 008 33373.63 307.04 49996.10 26.61 2015-01-08 03:53:12.000 008 33373.66 306.99 49996.10 26.61 2015-01-08 03:53:13.000 008 33373.65 306.93 49996.10 26.61 2015-01-08 03:53:14.000 008 33373.63 306.95 49996.10 26.61 2015-01-08 03:53:15.000 008 33373.60 306.92 49996.10 26.61 2015-01-08 03:53:16.000 008 33373.56 306.90 49996.10 26.61 2015-01-08 03:53:17.000 008 33373.66 306.85 49996.10 26.61 2015-01-08 03:53:18.000 008 33373.65 306.80 49996.10 26.61 2015-01-08 03:53:18.000 008 33373.61 306.85 49996.10 26.61 2015-01-08 03:53:20.000 008 33373.62 306.82 49996.10 26.61 2015-01-08 03:53:21.000 008 33373.72 306.78 49996.10 26.61 2015-01-08 03:53:22.000 008 33373.65 306.74 49996.10 26.61 2015-01-08 03:53:23.000 008 33373.70 306.72 49996.10 26.61 2015-01-08 03:53:24.000 008 33373.65 306.73 49996.10 26.61 2015-01-08 03:53:25.000 008 33373.58 306.69 49996.10 26.61 2015-01-08 03:53:26.000 008 33373.78 306.72 49996.10 26.61 2015-01-08 03:53:27.000 008 33373.69 306.64 49996.10 26.61 2015-01-08 03:53:28.000 008 33373.73 306.62 49996.10 26.61 2015-01-08 03:53:29.000 008 33373.82 306.60 49996.10 26.61 2015-01-08 03:53:30.000 008 33373.83 306.57 49996.10 26.61 2015-01-08 03:53:31.000 008 33373.68 306.52 49996.10 26.61 2015-01-08 03:53:31.000 008 33373.93 306.48 49996.10 26.61 2015-01-08 03:53:33.000 008 33373.89 306.44 49996.10 26.61 2015-01-08 03:53:34.000 008 33373.82 306.40 49996.10 26.61 2015-01-08 03:53:35.000 008 33373.90 306.44 49996.10 26.61 2015-01-08 03:53:36.000 008 33373.90 306.43 49996.10 26.61 2015-01-08 03:53:37.000 008 33373.76 306.40 49996.10 26.61 2015-01-08 03:53:38.000 008 33373.88 306.41 49996.10 26.61 2015-01-08 03:53:39.000 008 33373.82 306.39 49996.10 26.61 2015-01-08 03:53:40.000 008 33373.89 306.37 49996.10 26.61 2015-01-08 03:53:41.000 008 33373.88 306.38 49996.10 26.61 2015-01-08 03:53:42.000 008 33373.91 306.39 49996.10 26.61 2015-01-08 03:53:43.000 008 33373.88 306.41 49996.10 26.61 2015-01-08 03:53:44.000 008 33373.85 306.38 49996.10 26.61 2015-01-08 03:53:45.000 008 33373.75 306.33 49996.10 26.61 2015-01-08 03:53:46.000 008 33373.72 306.31 49996.10 26.61 2015-01-08 03:53:47.000 008 33373.88 306.29 49996.10 26.61 2015-01-08 03:53:48.000 008 33373.95 306.28 49996.10 26.61 2015-01-08 03:53:49.000 008 33373.85 306.25 49996.10 26.61 2015-01-08 03:53:50.000 008 33373.82 306.23 49996.10 26.61 2015-01-08 03:53:51.000 008 33373.85 306.29 49996.10 26.61 2015-01-08 03:53:52.000 008 33373.78 306.32 49996.10 26.61 2015-01-08 03:53:53.000 008 33373.74 306.38 49996.10 26.61 2015-01-08 03:53:54.000 008 33373.78 306.37 49996.10 26.61 2015-01-08 03:53:55.000 008 33373.72 306.39 49996.10 26.61 2015-01-08 03:53:56.000 008 33373.76 306.40 49996.10 26.61 2015-01-08 03:53:57.000 008 33373.78 306.35 49996.10 26.61 2015-01-08 03:53:58.000 008 33373.60 306.36 49996.10 26.61 2015-01-08 03:53:59.000 008 33373.57 306.34 49996.10 26.61 2015-01-08 03:54:00.000 008 33373.68 306.35 49996.10 26.61 2015-01-08 03:54:01.000 008 33373.69 306.26 49996.10 26.61 2015-01-08 03:54:02.000 008 33373.56 306.19 49996.10 26.61 2015-01-08 03:54:03.000 008 33373.50 306.16 49996.10 26.61 2015-01-08 03:54:04.000 008 33373.54 306.13 49996.10 26.61 2015-01-08 03:54:05.000 008 33373.60 306.12 49996.10 26.61 2015-01-08 03:54:06.000 008 33373.57 306.09 49996.10 26.61 2015-01-08 03:54:07.000 008 33373.39 306.05 49996.10 26.61 2015-01-08 03:54:08.000 008 33373.66 306.06 49996.10 26.61 2015-01-08 03:54:09.000 008 33373.46 306.02 49996.10 26.61 2015-01-08 03:54:10.000 008 33373.43 306.03 49996.10 26.61 2015-01-08 03:54:11.000 008 33373.51 306.00 49996.10 26.61 2015-01-08 03:54:12.000 008 33373.49 305.93 49996.10 26.61 2015-01-08 03:54:12.000 008 33373.47 305.91 49996.10 26.61 2015-01-08 03:54:14.000 008 33373.54 305.87 49996.10 26.61 2015-01-08 03:54:15.000 008 33373.53 305.84 49996.10 26.61 2015-01-08 03:54:16.000 008 33373.53 305.76 49996.10 26.61 2015-01-08 03:54:17.000 008 33373.60 305.77 49996.10 26.61 2015-01-08 03:54:18.000 008 33373.54 305.68 49996.10 26.61 2015-01-08 03:54:19.000 008 33373.51 305.66 49996.10 26.61 2015-01-08 03:54:20.000 008 33373.66 305.56 49996.10 26.61 2015-01-08 03:54:21.000 008 33373.63 305.56 49996.10 26.61 2015-01-08 03:54:22.000 008 33373.64 305.53 49996.10 26.61 2015-01-08 03:54:23.000 008 33373.66 305.47 49996.10 26.61 2015-01-08 03:54:24.000 008 33373.64 305.46 49996.10 26.61 2015-01-08 03:54:25.000 008 33373.67 305.40 49996.10 26.61 2015-01-08 03:54:25.000 008 33373.72 305.38 49996.10 26.61 2015-01-08 03:54:27.000 008 33373.75 305.38 49996.10 26.61 2015-01-08 03:54:28.000 008 33373.76 305.36 49996.10 26.61 2015-01-08 03:54:29.000 008 33373.73 305.38 49996.10 26.61 2015-01-08 03:54:30.000 008 33373.72 305.39 49996.10 26.61 2015-01-08 03:54:31.000 008 33373.79 305.47 49996.10 26.61 2015-01-08 03:54:32.000 008 33373.74 305.48 49996.10 26.61 2015-01-08 03:54:33.000 008 33373.70 305.53 49996.10 26.61 2015-01-08 03:54:34.000 008 33373.81 305.53 49996.10 26.61 2015-01-08 03:54:35.000 008 33373.65 305.53 49996.10 26.61 2015-01-08 03:54:36.000 008 33373.70 305.66 49996.10 26.61 2015-01-08 03:54:37.000 008 33373.68 305.68 49996.10 26.61 2015-01-08 03:54:38.000 008 33373.71 305.69 49996.10 26.61 2015-01-08 03:54:39.000 008 33373.69 305.67 49996.10 26.61 2015-01-08 03:54:40.000 008 33373.68 305.66 49996.10 26.61 2015-01-08 03:54:41.000 008 33373.68 305.58 49996.10 26.61 2015-01-08 03:54:42.000 008 33373.57 305.55 49996.10 26.61 2015-01-08 03:54:43.000 008 33373.59 305.53 49996.10 26.61 2015-01-08 03:54:44.000 008 33373.66 305.55 49996.10 26.61 2015-01-08 03:54:45.000 008 33373.65 305.55 49996.10 26.61 2015-01-08 03:54:46.000 008 33373.55 305.54 49996.10 26.61 2015-01-08 03:54:47.000 008 33373.60 305.45 49996.10 26.61 2015-01-08 03:54:48.000 008 33373.58 305.43 49996.10 26.61 2015-01-08 03:54:49.000 008 33373.51 305.48 49996.10 26.61 2015-01-08 03:54:50.000 008 33373.56 305.48 49996.10 26.61 2015-01-08 03:54:51.000 008 33373.46 305.41 49996.10 26.61 2015-01-08 03:54:52.000 008 33373.62 305.36 49996.10 26.61 2015-01-08 03:54:53.000 008 33373.57 305.36 49996.10 26.61 2015-01-08 03:54:54.000 008 33373.54 305.37 49996.10 26.61 2015-01-08 03:54:55.000 008 33373.56 305.35 49996.10 26.61 2015-01-08 03:54:56.000 008 33373.49 305.32 49996.10 26.61 2015-01-08 03:54:57.000 008 33373.49 305.26 49996.10 26.61 2015-01-08 03:54:58.000 008 33373.57 305.24 49996.10 26.61 2015-01-08 03:54:59.000 008 33373.60 305.21 49996.10 26.61 2015-01-08 03:55:00.000 008 33373.55 305.20 49996.10 26.61 2015-01-08 03:55:01.000 008 33373.56 305.17 49996.10 26.61 2015-01-08 03:55:02.000 008 33373.58 305.18 49996.10 26.61 2015-01-08 03:55:03.000 008 33373.54 305.13 49996.10 26.61 2015-01-08 03:55:04.000 008 33373.49 305.10 49996.10 26.61 2015-01-08 03:55:05.000 008 33373.53 305.06 49996.10 26.61 2015-01-08 03:55:06.000 008 33373.63 305.02 49996.10 26.61 2015-01-08 03:55:06.000 008 33373.60 305.00 49996.10 26.61 2015-01-08 03:55:08.000 008 33373.58 305.03 49996.10 26.61 2015-01-08 03:55:09.000 008 33373.58 305.00 49996.10 26.61 2015-01-08 03:55:10.000 008 33373.52 305.01 49996.10 26.61 2015-01-08 03:55:11.000 008 33373.49 305.01 49996.10 26.61 2015-01-08 03:55:12.000 008 33373.52 305.01 49996.10 26.61 2015-01-08 03:55:13.000 008 33373.54 305.05 49996.10 26.61 2015-01-08 03:55:14.000 008 33373.51 305.00 49996.10 26.61 2015-01-08 03:55:15.000 008 33373.57 305.08 49996.10 26.61 2015-01-08 03:55:16.000 008 33373.59 305.15 49996.10 26.61 2015-01-08 03:55:17.000 008 33373.51 305.16 49996.10 26.61 2015-01-08 03:55:18.000 008 33373.56 305.18 49996.10 26.61 2015-01-08 03:55:19.000 008 33373.64 305.14 49996.10 26.61 2015-01-08 03:55:19.000 008 33373.49 305.17 49996.10 26.61 2015-01-08 03:55:21.000 008 33373.57 305.28 49996.10 26.61 2015-01-08 03:55:22.000 008 33373.64 305.23 49996.10 26.61 2015-01-08 03:55:23.000 008 33373.69 305.25 49996.10 26.61 2015-01-08 03:55:24.000 008 33373.60 305.22 49996.10 26.61 2015-01-08 03:55:25.000 008 33373.65 305.18 49996.10 26.61 2015-01-08 03:55:26.000 008 33373.72 305.16 49996.10 26.61 2015-01-08 03:55:27.000 008 33373.69 305.27 49996.10 26.61 2015-01-08 03:55:28.000 008 33373.57 305.25 49996.10 26.61 2015-01-08 03:55:29.000 008 33373.66 305.19 49996.10 26.61 2015-01-08 03:55:30.000 008 33373.60 305.20 49996.10 26.61 2015-01-08 03:55:31.000 008 33373.62 305.19 49996.10 26.61 2015-01-08 03:55:32.000 008 33373.58 305.17 49996.10 26.61 2015-01-08 03:55:33.000 008 33373.46 305.32 49996.10 26.61 2015-01-08 03:55:34.000 008 33373.73 305.31 49996.10 26.61 2015-01-08 03:55:35.000 008 33373.68 305.30 49996.10 26.61 2015-01-08 03:55:36.000 008 33373.70 305.33 49996.10 26.61 2015-01-08 03:55:37.000 008 33373.61 305.35 49996.10 26.61 2015-01-08 03:55:38.000 008 33373.64 305.37 49996.10 26.61 2015-01-08 03:55:39.000 008 33373.60 305.33 49996.10 26.61 2015-01-08 03:55:40.000 008 33373.71 305.28 49996.10 26.61 2015-01-08 03:55:41.000 008 33373.63 305.27 49996.10 26.61 2015-01-08 03:55:42.000 008 33373.62 305.26 49996.10 26.61 2015-01-08 03:55:43.000 008 33373.64 305.29 49996.10 26.61 2015-01-08 03:55:44.000 008 33373.67 305.29 49996.10 26.61 2015-01-08 03:55:45.000 008 33373.59 305.32 49996.10 26.61 2015-01-08 03:55:46.000 008 33373.70 305.36 49996.10 26.61 2015-01-08 03:55:47.000 008 33373.69 305.33 49996.10 26.61 2015-01-08 03:55:48.000 008 33373.66 305.39 49996.10 26.61 2015-01-08 03:55:49.000 008 33373.71 305.46 49996.10 26.61 2015-01-08 03:55:50.000 008 33373.76 305.46 49996.10 26.61 2015-01-08 03:55:51.000 008 33373.70 305.51 49996.10 26.61 2015-01-08 03:55:52.000 008 33373.74 305.54 49996.10 26.61 2015-01-08 03:55:53.000 008 33373.74 305.50 49996.10 26.61 2015-01-08 03:55:54.000 008 33373.72 305.47 49996.10 26.61 2015-01-08 03:55:55.000 008 33373.81 305.55 49996.10 26.61 2015-01-08 03:55:56.000 008 33373.78 305.50 49996.10 26.61 2015-01-08 03:55:57.000 008 33373.78 305.59 49996.10 26.61 2015-01-08 03:55:58.000 008 33373.82 305.56 49996.10 26.61 2015-01-08 03:55:59.000 008 33373.76 305.53 49996.10 26.61 2015-01-08 03:56:00.000 008 33373.74 305.54 49996.10 26.61 2015-01-08 03:56:00.000 008 33373.79 305.55 49996.10 26.61 2015-01-08 03:56:02.000 008 33373.73 305.51 49996.10 26.61 2015-01-08 03:56:03.000 008 33373.85 305.50 49996.10 26.61 2015-01-08 03:56:04.000 008 33373.84 305.49 49996.10 26.61 2015-01-08 03:56:05.000 008 33373.84 305.55 49996.10 26.61 2015-01-08 03:56:06.000 008 33373.80 305.60 49996.10 26.61 2015-01-08 03:56:07.000 008 33373.91 305.63 49996.10 26.61 2015-01-08 03:56:08.000 008 33373.88 305.66 49996.10 26.61 2015-01-08 03:56:09.000 008 33373.93 305.68 49996.10 26.61 2015-01-08 03:56:10.000 008 33373.95 305.66 49996.10 26.61 2015-01-08 03:56:11.000 008 33373.88 305.67 49996.10 26.61 2015-01-08 03:56:12.000 008 33373.82 305.66 49996.10 26.61 2015-01-08 03:56:13.000 008 33373.84 305.67 49996.10 26.61 2015-01-08 03:56:13.000 008 33373.72 305.69 49996.10 26.61 2015-01-08 03:56:15.000 008 33373.81 305.74 49996.10 26.61 2015-01-08 03:56:16.000 008 33373.79 305.79 49996.10 26.61 2015-01-08 03:56:17.000 008 33373.78 305.77 49996.10 26.61 2015-01-08 03:56:18.000 008 33373.76 305.75 49996.10 26.61 2015-01-08 03:56:19.000 008 33373.81 305.77 49996.10 26.61 2015-01-08 03:56:20.000 008 33373.84 305.75 49996.10 26.61 2015-01-08 03:56:21.000 008 33373.81 305.72 49996.10 26.61 2015-01-08 03:56:22.000 008 33373.81 305.67 49996.10 26.61 2015-01-08 03:56:23.000 008 33373.78 305.70 49996.10 26.61 2015-01-08 03:56:24.000 008 33373.77 305.70 49996.10 26.61 2015-01-08 03:56:25.000 008 33373.81 305.76 49996.10 26.61 2015-01-08 03:56:26.000 008 33373.75 305.74 49996.10 26.61 2015-01-08 03:56:27.000 008 33373.74 305.76 49996.10 26.61 2015-01-08 03:56:28.000 008 33373.77 305.73 49996.10 26.61 2015-01-08 03:56:29.000 008 33373.68 305.74 49996.10 26.61 2015-01-08 03:56:30.000 008 33373.72 305.76 49996.10 26.61 2015-01-08 03:56:31.000 008 33373.62 305.81 49996.10 26.61 2015-01-08 03:56:32.000 008 33373.62 305.73 49996.10 26.61 2015-01-08 03:56:33.000 008 33373.65 305.77 49996.10 26.61 2015-01-08 03:56:34.000 008 33373.59 305.78 49996.10 26.61 2015-01-08 03:56:35.000 008 33373.58 305.81 49996.10 26.61 2015-01-08 03:56:36.000 008 33373.64 305.80 49996.10 26.61 2015-01-08 03:56:37.000 008 33373.55 305.78 49996.10 26.61 2015-01-08 03:56:38.000 008 33373.60 305.79 49996.10 26.61 2015-01-08 03:56:39.000 008 33373.46 305.70 49996.10 26.61 2015-01-08 03:56:40.000 008 33373.54 305.67 49996.10 26.61 2015-01-08 03:56:41.000 008 33373.51 305.63 49996.10 26.61 2015-01-08 03:56:42.000 008 33373.47 305.60 49996.10 26.61 2015-01-08 03:56:43.000 008 33373.54 305.57 49996.10 26.61 2015-01-08 03:56:44.000 008 33373.41 305.55 49996.10 26.61 2015-01-08 03:56:45.000 008 33373.45 305.44 49996.10 26.61 2015-01-08 03:56:46.000 008 33373.48 305.39 49996.10 26.61 2015-01-08 03:56:47.000 008 33373.47 305.43 49996.10 26.61 2015-01-08 03:56:48.000 008 33373.43 305.39 49996.10 26.61 2015-01-08 03:56:49.000 008 33373.47 305.41 49996.10 26.61 2015-01-08 03:56:50.000 008 33373.53 305.36 49996.10 26.61 2015-01-08 03:56:51.000 008 33373.46 305.31 49996.10 26.61 2015-01-08 03:56:52.000 008 33373.49 305.30 49996.10 26.61 2015-01-08 03:56:53.000 008 33373.48 305.29 49996.10 26.61 2015-01-08 03:56:54.000 008 33373.45 305.21 49996.10 26.61 2015-01-08 03:56:54.000 008 33373.52 305.19 49996.10 26.61 2015-01-08 03:56:56.000 008 33373.49 305.19 49996.10 26.61 2015-01-08 03:56:57.000 008 33373.49 305.24 49996.10 26.61 2015-01-08 03:56:58.000 008 33373.45 305.19 49996.10 26.61 2015-01-08 03:56:59.000 008 33373.48 305.19 49996.10 26.61 2015-01-08 03:57:00.000 008 33373.39 305.25 49996.10 26.61 2015-01-08 03:57:01.000 008 33373.34 305.24 49996.10 26.61 2015-01-08 03:57:02.000 008 33373.47 305.22 49996.10 26.61 2015-01-08 03:57:03.000 008 33373.38 305.34 49996.10 26.61 2015-01-08 03:57:04.000 008 33373.51 305.30 49996.10 26.61 2015-01-08 03:57:05.000 008 33373.49 305.26 49996.10 26.61 2015-01-08 03:57:06.000 008 33373.54 305.30 49996.10 26.61 2015-01-08 03:57:07.000 008 33373.53 305.28 49996.10 26.61 2015-01-08 03:57:07.000 008 33373.54 305.33 49996.10 26.61 2015-01-08 03:57:09.000 008 33373.54 305.30 49996.10 26.61 2015-01-08 03:57:10.000 008 33373.62 305.30 49996.10 26.61 2015-01-08 03:57:11.000 008 33373.62 305.28 49996.10 26.61 2015-01-08 03:57:12.000 008 33373.65 305.23 49996.10 26.61 2015-01-08 03:57:13.000 008 33373.72 305.27 49996.10 26.61 2015-01-08 03:57:14.000 008 33373.66 305.24 49996.10 26.61 2015-01-08 03:57:15.000 008 33373.69 305.28 49996.10 26.61 2015-01-08 03:57:16.000 008 33373.73 305.29 49996.10 26.61 2015-01-08 03:57:17.000 008 33373.71 305.26 49996.10 26.61 2015-01-08 03:57:18.000 008 33373.78 305.28 49996.10 26.61 2015-01-08 03:57:19.000 008 33373.79 305.28 49996.10 26.61 2015-01-08 03:57:20.000 008 33373.81 305.26 49996.10 26.61 2015-01-08 03:57:21.000 008 33373.91 305.27 49996.10 26.61 2015-01-08 03:57:22.000 008 33373.79 305.22 49996.10 26.61 2015-01-08 03:57:23.000 008 33373.85 305.22 49996.10 26.61 2015-01-08 03:57:24.000 008 33373.80 305.18 49996.10 26.61 2015-01-08 03:57:25.000 008 33373.87 305.19 49996.10 26.61 2015-01-08 03:57:26.000 008 33373.87 305.16 49996.10 26.61 2015-01-08 03:57:27.000 008 33373.91 305.15 49996.10 26.61 2015-01-08 03:57:28.000 008 33373.78 305.22 49996.10 26.61 2015-01-08 03:57:29.000 008 33373.84 305.23 49996.10 26.61 2015-01-08 03:57:30.000 008 33373.91 305.31 49996.10 26.61 2015-01-08 03:57:31.000 008 33373.91 305.39 49996.10 26.61 2015-01-08 03:57:32.000 008 33373.84 305.39 49996.10 26.61 2015-01-08 03:57:33.000 008 33374.07 305.37 49996.10 26.61 2015-01-08 03:57:34.000 008 33373.93 305.37 49996.10 26.61 2015-01-08 03:57:35.000 008 33373.96 305.35 49996.10 26.61 2015-01-08 03:57:36.000 008 33373.96 305.32 49996.10 26.61 2015-01-08 03:57:37.000 008 33373.95 305.31 49996.10 26.61 2015-01-08 03:57:38.000 008 33373.93 305.30 49996.10 26.61 2015-01-08 03:57:39.000 008 33373.99 305.32 49996.10 26.61 2015-01-08 03:57:40.000 008 33373.93 305.32 49996.10 26.61 2015-01-08 03:57:41.000 008 33373.90 305.30 49996.10 26.61 2015-01-08 03:57:42.000 008 33373.91 305.34 49996.10 26.61 2015-01-08 03:57:43.000 008 33373.96 305.35 49996.10 26.61 2015-01-08 03:57:44.000 008 33373.96 305.32 49996.10 26.61 2015-01-08 03:57:45.000 008 33373.83 305.31 49996.10 26.61 2015-01-08 03:57:46.000 008 33373.85 305.26 49996.10 26.61 2015-01-08 03:57:47.000 008 33373.79 305.27 49996.10 26.61 2015-01-08 03:57:48.000 008 33373.87 305.21 49996.10 26.61 2015-01-08 03:57:48.000 008 33373.73 305.15 49996.10 26.61 2015-01-08 03:57:50.000 008 33373.65 305.15 49996.10 26.61 2015-01-08 03:57:51.000 008 33373.72 305.07 49996.10 26.61 2015-01-08 03:57:52.000 008 33373.77 305.10 49996.10 26.61 2015-01-08 03:57:53.000 008 33373.67 305.04 49996.10 26.61 2015-01-08 03:57:54.000 008 33373.60 305.11 49996.10 26.61 2015-01-08 03:57:55.000 008 33373.63 305.19 49996.10 26.61 2015-01-08 03:57:56.000 008 33373.66 305.19 49996.10 26.61 2015-01-08 03:57:57.000 008 33373.71 305.26 49996.10 26.61 2015-01-08 03:57:58.000 008 33373.69 305.24 49996.10 26.61 2015-01-08 03:57:59.000 008 33373.65 305.24 49996.10 26.61 2015-01-08 03:58:00.000 008 33373.61 305.28 49996.10 26.61 2015-01-08 03:58:01.000 008 33373.60 305.36 49996.10 26.61 2015-01-08 03:58:01.000 008 33373.65 305.36 49996.10 26.61 2015-01-08 03:58:03.000 008 33373.59 305.40 49996.10 26.61 2015-01-08 03:58:04.000 008 33373.72 305.45 49996.10 26.61 2015-01-08 03:58:05.000 008 33373.64 305.44 49996.10 26.61 2015-01-08 03:58:06.000 008 33373.62 305.42 49996.10 26.61 2015-01-08 03:58:07.000 008 33373.65 305.36 49996.10 26.61 2015-01-08 03:58:08.000 008 33373.68 305.40 49996.10 26.61 2015-01-08 03:58:09.000 008 33373.63 305.36 49996.10 26.61 2015-01-08 03:58:10.000 008 33373.63 305.37 49996.10 26.61 2015-01-08 03:58:11.000 008 33373.60 305.35 49996.10 26.61 2015-01-08 03:58:12.000 008 33373.66 305.27 49996.10 26.61 2015-01-08 03:58:13.000 008 33373.69 305.24 49996.10 26.61 2015-01-08 03:58:14.000 008 33373.72 305.20 49996.10 26.61 2015-01-08 03:58:15.000 008 33373.72 305.21 49996.10 26.61 2015-01-08 03:58:16.000 008 33373.72 305.15 49996.10 26.61 2015-01-08 03:58:17.000 008 33373.63 305.17 49996.10 26.61 2015-01-08 03:58:18.000 008 33373.61 305.11 49996.10 26.61 2015-01-08 03:58:19.000 008 33373.74 305.10 49996.10 26.61 2015-01-08 03:58:20.000 008 33373.59 305.10 49996.10 26.61 2015-01-08 03:58:21.000 008 33373.68 305.05 49996.10 26.61 2015-01-08 03:58:22.000 008 33373.57 304.99 49996.10 26.61 2015-01-08 03:58:23.000 008 33373.62 304.96 49996.10 26.61 2015-01-08 03:58:24.000 008 33373.74 304.98 49996.10 26.61 2015-01-08 03:58:25.000 008 33373.66 304.90 49996.10 26.61 2015-01-08 03:58:26.000 008 33373.65 304.92 49996.10 26.61 2015-01-08 03:58:27.000 008 33373.63 304.84 49996.10 26.61 2015-01-08 03:58:28.000 008 33373.66 304.78 49996.10 26.61 2015-01-08 03:58:29.000 008 33373.54 304.76 49996.10 26.61 2015-01-08 03:58:30.000 008 33373.65 304.64 49996.10 26.61 2015-01-08 03:58:31.000 008 33373.60 304.64 49996.10 26.61 2015-01-08 03:58:32.000 008 33373.64 304.59 49996.10 26.61 2015-01-08 03:58:33.000 008 33373.63 304.55 49996.10 26.61 2015-01-08 03:58:34.000 008 33373.59 304.48 49996.10 26.61 2015-01-08 03:58:35.000 008 33373.65 304.42 49996.10 26.61 2015-01-08 03:58:36.000 008 33373.65 304.40 49996.10 26.61 2015-01-08 03:58:37.000 008 33373.69 304.38 49996.10 26.61 2015-01-08 03:58:38.000 008 33373.68 304.34 49996.10 26.61 2015-01-08 03:58:39.000 008 33373.67 304.38 49996.10 26.61 2015-01-08 03:58:40.000 008 33373.60 304.23 49996.10 26.61 2015-01-08 03:58:41.000 008 33373.60 304.27 49996.10 26.61 2015-01-08 03:58:42.000 008 33373.65 304.27 49996.10 26.61 2015-01-08 03:58:42.000 008 33373.64 304.23 49996.10 26.61 2015-01-08 03:58:44.000 008 33373.68 304.25 49996.10 26.61 2015-01-08 03:58:45.000 008 33373.71 304.21 49996.10 26.61 2015-01-08 03:58:46.000 008 33373.75 304.15 49996.10 26.61 2015-01-08 03:58:47.000 008 33373.69 304.16 49996.10 26.61 2015-01-08 03:58:48.000 008 33373.68 304.18 49996.10 26.61 2015-01-08 03:58:49.000 008 33373.74 304.18 49996.10 26.61 2015-01-08 03:58:50.000 008 33373.69 304.17 49996.10 26.61 2015-01-08 03:58:51.000 008 33373.67 304.12 49996.10 26.61 2015-01-08 03:58:52.000 008 33373.76 304.06 49996.10 26.61 2015-01-08 03:58:53.000 008 33373.74 304.07 49996.10 26.61 2015-01-08 03:58:54.000 008 33373.74 303.98 49996.10 26.61 2015-01-08 03:58:55.000 008 33373.76 304.00 49996.10 26.61 2015-01-08 03:58:55.000 008 33373.77 303.95 49996.10 26.61 2015-01-08 03:58:57.000 008 33373.61 303.95 49996.10 26.61 2015-01-08 03:58:58.000 008 33373.79 303.92 49996.10 26.61 2015-01-08 03:58:59.000 008 33373.75 303.88 49996.10 26.61 2015-01-08 03:59:00.000 008 33373.74 303.87 49996.10 26.61 2015-01-08 03:59:01.000 008 33373.71 303.85 49996.10 26.61 2015-01-08 03:59:02.000 008 33373.78 303.82 49996.10 26.61 2015-01-08 03:59:03.000 008 33373.66 303.81 49996.10 26.61 2015-01-08 03:59:04.000 008 33373.78 303.84 49996.10 26.61 2015-01-08 03:59:05.000 008 33373.73 303.83 49996.10 26.61 2015-01-08 03:59:06.000 008 33373.70 303.81 49996.10 26.61 2015-01-08 03:59:07.000 008 33373.65 303.77 49996.10 26.61 2015-01-08 03:59:08.000 008 33373.54 303.82 49996.10 26.61 2015-01-08 03:59:09.000 008 33373.65 303.78 49996.10 26.61 2015-01-08 03:59:10.000 008 33373.71 303.80 49996.10 26.61 2015-01-08 03:59:11.000 008 33373.71 303.84 49996.10 26.61 2015-01-08 03:59:12.000 008 33373.64 303.86 49996.10 26.61 2015-01-08 03:59:13.000 008 33373.69 303.84 49996.10 26.61 2015-01-08 03:59:14.000 008 33373.85 303.78 49996.10 26.61 2015-01-08 03:59:15.000 008 33373.60 303.78 49996.10 26.61 2015-01-08 03:59:16.000 008 33373.72 303.72 49996.10 26.61 2015-01-08 03:59:17.000 008 33373.71 303.73 49996.10 26.61 2015-01-08 03:59:18.000 008 33373.76 303.75 49996.10 26.61 2015-01-08 03:59:19.000 008 33373.74 303.65 49996.10 26.61 2015-01-08 03:59:20.000 008 33373.70 303.65 49996.10 26.61 2015-01-08 03:59:21.000 008 33373.72 303.66 49996.10 26.61 2015-01-08 03:59:22.000 008 33373.71 303.68 49996.10 26.61 2015-01-08 03:59:23.000 008 33373.71 303.68 49996.10 26.61 2015-01-08 03:59:24.000 008 33373.79 303.63 49996.10 26.61 2015-01-08 03:59:25.000 008 33373.74 303.66 49996.10 26.61 2015-01-08 03:59:26.000 008 33373.72 303.68 49996.10 26.61 2015-01-08 03:59:27.000 008 33373.81 303.71 49996.10 26.61 2015-01-08 03:59:28.000 008 33373.63 303.69 49996.10 26.61 2015-01-08 03:59:29.000 008 33373.76 303.68 49996.10 26.61 2015-01-08 03:59:30.000 008 33373.68 303.66 49996.10 26.61 2015-01-08 03:59:31.000 008 33373.75 303.61 49996.10 26.61 2015-01-08 03:59:32.000 008 33373.76 303.64 49996.10 26.61 2015-01-08 03:59:33.000 008 33373.75 303.59 49996.10 26.61 2015-01-08 03:59:34.000 008 33373.81 303.66 49996.10 26.61 2015-01-08 03:59:35.000 008 33373.74 303.67 49996.10 26.61 2015-01-08 03:59:36.000 008 33373.78 303.73 49996.10 26.61 2015-01-08 03:59:36.000 008 33373.74 303.70 49996.10 26.61 2015-01-08 03:59:38.000 008 33373.73 303.75 49996.10 26.61 2015-01-08 03:59:39.000 008 33373.83 303.75 49996.10 26.61 2015-01-08 03:59:40.000 008 33373.83 303.68 49996.10 26.61 2015-01-08 03:59:41.000 008 33373.83 303.69 49996.10 26.61 2015-01-08 03:59:42.000 008 33373.79 303.72 49996.10 26.61 2015-01-08 03:59:43.000 008 33373.84 303.63 49996.10 26.61 2015-01-08 03:59:44.000 008 33373.81 303.61 49996.10 26.61 2015-01-08 03:59:45.000 008 33373.87 303.65 49996.10 26.61 2015-01-08 03:59:46.000 008 33373.97 303.71 49996.10 26.61 2015-01-08 03:59:47.000 008 33373.87 303.67 49996.10 26.61 2015-01-08 03:59:48.000 008 33373.90 303.68 49996.10 26.61 2015-01-08 03:59:49.000 008 33373.91 303.69 49996.10 26.61 2015-01-08 03:59:49.000 008 33373.96 303.69 49996.10 26.61 2015-01-08 03:59:51.000 008 33373.90 303.71 49996.10 26.61 2015-01-08 03:59:52.000 008 33373.91 303.75 49996.10 26.61 2015-01-08 03:59:53.000 008 33373.82 303.73 49996.10 26.61 2015-01-08 03:59:54.000 008 33373.84 303.73 49996.10 26.61 2015-01-08 03:59:55.000 008 33373.85 303.72 49996.10 26.61 2015-01-08 03:59:56.000 008 33373.93 303.72 49996.10 26.61 2015-01-08 03:59:57.000 008 33373.91 303.73 49996.10 26.61 2015-01-08 03:59:58.000 008 33373.94 303.70 49996.10 26.61 2015-01-08 03:59:59.000 008 33373.98 303.67 49996.10 26.61 2015-01-08 04:00:00.000 008 33373.90 303.67 49996.10 26.61 2015-01-08 04:00:01.000 008 33373.99 303.69 49996.10 26.61 2015-01-08 04:00:02.000 008 33373.99 303.65 49996.10 26.61 2015-01-08 04:00:03.000 008 33374.00 303.67 49996.10 26.61 2015-01-08 04:00:04.000 008 33374.08 303.67 49996.10 26.61 2015-01-08 04:00:05.000 008 33374.03 303.64 49996.10 26.61 2015-01-08 04:00:06.000 008 33374.08 303.75 49996.10 26.61 2015-01-08 04:00:07.000 008 33373.96 303.86 49996.10 26.61 2015-01-08 04:00:08.000 008 33373.95 303.85 49996.10 26.61 2015-01-08 04:00:09.000 008 33374.12 303.90 49996.10 26.61 2015-01-08 04:00:10.000 008 33373.96 303.91 49996.10 26.61 2015-01-08 04:00:11.000 008 33374.02 303.89 49996.10 26.61 2015-01-08 04:00:12.000 008 33374.03 303.95 49996.10 26.61 2015-01-08 04:00:13.000 008 33374.05 303.95 49996.10 26.61 2015-01-08 04:00:14.000 008 33374.12 303.96 49996.10 26.61 2015-01-08 04:00:15.000 008 33373.97 304.01 49996.10 26.61 2015-01-08 04:00:16.000 008 33374.05 304.01 49996.10 26.61 2015-01-08 04:00:17.000 008 33374.01 304.04 49996.10 26.61 2015-01-08 04:00:18.000 008 33374.14 304.10 49996.10 26.61 2015-01-08 04:00:19.000 008 33374.13 304.09 49996.10 26.61 2015-01-08 04:00:20.000 008 33373.96 304.12 49996.10 26.61 2015-01-08 04:00:21.000 008 33374.08 304.15 49996.10 26.61 2015-01-08 04:00:22.000 008 33374.13 304.19 49996.10 26.61 2015-01-08 04:00:23.000 008 33374.07 304.24 49996.10 26.61 2015-01-08 04:00:24.000 008 33373.97 304.16 49996.10 26.61 2015-01-08 04:00:25.000 008 33373.97 304.27 49996.10 26.61 2015-01-08 04:00:26.000 008 33373.94 304.24 49996.10 26.61 2015-01-08 04:00:27.000 008 33373.90 304.29 49996.10 26.61 2015-01-08 04:00:28.000 008 33373.98 304.26 49996.10 26.61 2015-01-08 04:00:29.000 008 33374.00 304.25 49996.10 26.61 2015-01-08 04:00:30.000 008 33373.99 304.25 49996.10 26.61 2015-01-08 04:00:30.000 008 33373.89 304.24 49996.10 26.61 2015-01-08 04:00:32.000 008 33373.93 304.31 49996.10 26.61 2015-01-08 04:00:33.000 008 33373.88 304.29 49996.10 26.61 2015-01-08 04:00:34.000 008 33373.90 304.38 49996.10 26.61 2015-01-08 04:00:35.000 008 33373.92 304.41 49996.10 26.61 2015-01-08 04:00:36.000 008 33373.89 304.45 49996.10 26.61 2015-01-08 04:00:37.000 008 33373.85 304.51 49996.10 26.61 2015-01-08 04:00:38.000 008 33373.91 304.54 49996.10 26.61 2015-01-08 04:00:39.000 008 33373.89 304.53 49996.10 26.61 2015-01-08 04:00:40.000 008 33373.79 304.62 49996.10 26.61 2015-01-08 04:00:41.000 008 33373.89 304.64 49996.10 26.61 2015-01-08 04:00:42.000 008 33373.82 304.70 49996.10 26.61 2015-01-08 04:00:43.000 008 33373.90 304.77 49996.10 26.61 2015-01-08 04:00:43.000 008 33374.00 304.74 49996.10 26.61 2015-01-08 04:00:45.000 008 33373.90 304.77 49996.10 26.61 2015-01-08 04:00:46.000 008 33373.79 304.71 49996.10 26.61 2015-01-08 04:00:47.000 008 33373.89 304.73 49996.10 26.61 2015-01-08 04:00:48.000 008 33373.85 304.73 49996.10 26.61 2015-01-08 04:00:49.000 008 33373.78 304.77 49996.10 26.61 2015-01-08 04:00:50.000 008 33373.78 304.78 49996.10 26.61 2015-01-08 04:00:51.000 008 33373.84 304.88 49996.10 26.61 2015-01-08 04:00:52.000 008 33373.78 304.88 49996.10 26.61 2015-01-08 04:00:53.000 008 33373.84 304.93 49996.10 26.61 2015-01-08 04:00:54.000 008 33373.80 305.02 49996.10 26.61 2015-01-08 04:00:55.000 008 33373.88 305.08 49996.10 26.61 2015-01-08 04:00:56.000 008 33373.86 305.10 49996.10 26.61 2015-01-08 04:00:57.000 008 33373.84 305.15 49996.10 26.61 2015-01-08 04:00:58.000 008 33373.87 305.25 49996.10 26.61 2015-01-08 04:00:59.000 008 33373.85 305.29 49996.10 26.61 2015-01-08 04:01:00.000 008 33373.89 305.36 49996.10 26.61 2015-01-08 04:01:01.000 008 33373.85 305.39 49996.10 26.61 2015-01-08 04:01:02.000 008 33373.88 305.42 49996.10 26.61 2015-01-08 04:01:03.000 008 33373.77 305.49 49996.10 26.61 2015-01-08 04:01:04.000 008 33373.85 305.62 49996.10 26.61 2015-01-08 04:01:05.000 008 33373.82 305.61 49996.10 26.61 2015-01-08 04:01:06.000 008 33373.85 305.73 49996.10 26.61 2015-01-08 04:01:07.000 008 33373.84 305.88 49996.10 26.61 2015-01-08 04:01:08.000 008 33373.81 305.87 49996.10 26.61 2015-01-08 04:01:09.000 008 33373.87 305.94 49996.10 26.61 2015-01-08 04:01:10.000 008 33373.86 306.00 49996.10 26.61 2015-01-08 04:01:11.000 008 33373.87 306.06 49996.10 26.61 2015-01-08 04:01:12.000 008 33373.92 306.17 49996.10 26.61 2015-01-08 04:01:13.000 008 33373.82 306.17 49996.10 26.61 2015-01-08 04:01:14.000 008 33373.93 306.20 49996.10 26.61 2015-01-08 04:01:15.000 008 33373.88 306.23 49996.10 26.61 2015-01-08 04:01:16.000 008 33373.97 306.28 49996.10 26.61 2015-01-08 04:01:17.000 008 33373.97 306.29 49996.10 26.61 2015-01-08 04:01:18.000 008 33373.88 306.38 49996.10 26.61 2015-01-08 04:01:19.000 008 33373.93 306.39 49996.10 26.61 2015-01-08 04:01:20.000 008 33373.93 306.39 49996.10 26.61 2015-01-08 04:01:21.000 008 33373.87 306.44 49996.10 26.61 2015-01-08 04:01:22.000 008 33373.96 306.47 49996.10 26.61 2015-01-08 04:01:23.000 008 33373.92 306.51 49996.10 26.61 2015-01-08 04:01:24.000 008 33373.96 306.50 49996.10 26.61 2015-01-08 04:01:24.000 008 33374.06 306.56 49996.10 26.61 2015-01-08 04:01:26.000 008 33374.06 306.55 49996.10 26.61 2015-01-08 04:01:27.000 008 33374.06 306.55 49996.10 26.61 2015-01-08 04:01:28.000 008 33374.12 306.55 49996.10 26.61 2015-01-08 04:01:29.000 008 33374.05 306.53 49996.10 26.61 2015-01-08 04:01:30.000 008 33374.04 306.59 49996.10 26.61 2015-01-08 04:01:31.000 008 33374.01 306.61 49996.10 26.61 2015-01-08 04:01:32.000 008 33374.03 306.65 49996.10 26.61 2015-01-08 04:01:33.000 008 33374.14 306.66 49996.10 26.61 2015-01-08 04:01:34.000 008 33374.00 306.75 49996.10 26.61 2015-01-08 04:01:35.000 008 33374.16 306.76 49996.10 26.61 2015-01-08 04:01:36.000 008 33374.09 306.80 49996.10 26.61 2015-01-08 04:01:37.000 008 33374.15 306.83 49996.10 26.61 2015-01-08 04:01:37.000 008 33374.19 306.84 49996.10 26.61 2015-01-08 04:01:39.000 008 33374.13 306.85 49996.10 26.61 2015-01-08 04:01:40.000 008 33374.18 306.93 49996.10 26.61 2015-01-08 04:01:41.000 008 33374.16 306.96 49996.10 26.61 2015-01-08 04:01:42.000 008 33374.13 307.08 49996.10 26.61 2015-01-08 04:01:43.000 008 33374.16 307.18 49996.10 26.61 2015-01-08 04:01:44.000 008 33374.12 307.21 49996.10 26.61 2015-01-08 04:01:45.000 008 33374.20 307.28 49996.10 26.61 2015-01-08 04:01:46.000 008 33374.07 307.37 49996.10 26.61 2015-01-08 04:01:47.000 008 33374.19 307.37 49996.10 26.61 2015-01-08 04:01:48.000 008 33374.06 307.49 49996.10 26.61 2015-01-08 04:01:49.000 008 33374.15 307.56 49996.10 26.61 2015-01-08 04:01:50.000 008 33374.19 307.59 49996.10 26.61 2015-01-08 04:01:51.000 008 33374.18 307.66 49996.10 26.61 2015-01-08 04:01:52.000 008 33374.06 307.78 49996.10 26.61 2015-01-08 04:01:53.000 008 33374.06 307.83 49996.10 26.61 2015-01-08 04:01:54.000 008 33374.13 307.87 49996.10 26.61 2015-01-08 04:01:55.000 008 33374.01 308.00 49996.10 26.61 2015-01-08 04:01:56.000 008 33373.96 308.02 49996.10 26.61 2015-01-08 04:01:57.000 008 33373.95 308.14 49996.10 26.61 2015-01-08 04:01:58.000 008 33374.02 308.20 49996.10 26.61 2015-01-08 04:01:59.000 008 33374.01 308.21 49996.10 26.61 2015-01-08 04:02:00.000 008 33373.92 308.31 49996.10 26.61 2015-01-08 04:02:01.000 008 33373.97 308.30 49996.10 26.61 2015-01-08 04:02:02.000 008 33373.90 308.35 49996.10 26.61 2015-01-08 04:02:03.000 008 33373.90 308.49 49996.10 26.61 2015-01-08 04:02:04.000 008 33373.93 308.50 49996.10 26.61 2015-01-08 04:02:05.000 008 33373.87 308.51 49996.10 26.61 2015-01-08 04:02:06.000 008 33373.93 308.53 49996.10 26.61 2015-01-08 04:02:07.000 008 33373.88 308.57 49996.10 26.61 2015-01-08 04:02:08.000 008 33373.87 308.55 49996.10 26.61 2015-01-08 04:02:09.000 008 33373.83 308.66 49996.10 26.61 2015-01-08 04:02:10.000 008 33373.76 308.74 49996.10 26.61 2015-01-08 04:02:11.000 008 33373.71 308.75 49996.10 26.61 2015-01-08 04:02:12.000 008 33373.73 308.82 49996.10 26.61 2015-01-08 04:02:13.000 008 33373.72 308.87 49996.10 26.61 2015-01-08 04:02:14.000 008 33373.70 308.88 49996.10 26.61 2015-01-08 04:02:15.000 008 33373.78 308.87 49996.10 26.61 2015-01-08 04:02:16.000 008 33373.78 308.89 49996.10 26.61 2015-01-08 04:02:17.000 008 33373.74 308.91 49996.10 26.61 2015-01-08 04:02:18.000 008 33373.76 308.94 49996.10 26.61 2015-01-08 04:02:18.000 008 33373.71 308.94 49996.10 26.61 2015-01-08 04:02:20.000 008 33373.75 308.95 49996.10 26.61 2015-01-08 04:02:21.000 008 33373.78 308.95 49996.10 26.61 2015-01-08 04:02:22.000 008 33373.78 308.96 49996.10 26.61 2015-01-08 04:02:23.000 008 33373.82 308.96 49996.10 26.61 2015-01-08 04:02:24.000 008 33373.84 308.92 49996.10 26.61 2015-01-08 04:02:25.000 008 33373.90 308.96 49996.10 26.61 2015-01-08 04:02:26.000 008 33373.80 308.93 49996.10 26.61 2015-01-08 04:02:27.000 008 33373.89 308.95 49996.10 26.61 2015-01-08 04:02:28.000 008 33373.99 308.90 49996.10 26.61 2015-01-08 04:02:29.000 008 33373.88 308.87 49996.10 26.61 2015-01-08 04:02:30.000 008 33373.97 308.93 49996.10 26.61 2015-01-08 04:02:31.000 008 33373.99 308.91 49996.10 26.61 2015-01-08 04:02:31.000 008 33373.84 308.88 49996.10 26.61 2015-01-08 04:02:33.000 008 33374.03 308.86 49996.10 26.61 2015-01-08 04:02:34.000 008 33374.14 308.77 49996.10 26.61 2015-01-08 04:02:35.000 008 33374.06 308.77 49996.10 26.61 2015-01-08 04:02:36.000 008 33374.07 308.81 49996.10 26.61 2015-01-08 04:02:37.000 008 33374.18 308.79 49996.10 26.61 2015-01-08 04:02:38.000 008 33374.18 308.76 49996.10 26.61 2015-01-08 04:02:39.000 008 33374.12 308.78 49996.10 26.61 2015-01-08 04:02:40.000 008 33374.07 308.77 49996.10 26.61 2015-01-08 04:02:41.000 008 33374.05 308.77 49996.10 26.61 2015-01-08 04:02:42.000 008 33374.09 308.74 49996.10 26.61 2015-01-08 04:02:43.000 008 33374.15 308.70 49996.10 26.61 2015-01-08 04:02:44.000 008 33374.21 308.68 49996.10 26.61 2015-01-08 04:02:45.000 008 33374.14 308.72 49996.10 26.61 2015-01-08 04:02:46.000 008 33374.24 308.68 49996.10 26.61 2015-01-08 04:02:47.000 008 33374.15 308.72 49996.10 26.61 2015-01-08 04:02:48.000 008 33374.35 308.71 49996.10 26.61 2015-01-08 04:02:49.000 008 33374.28 308.73 49996.10 26.61 2015-01-08 04:02:50.000 008 33374.25 308.77 49996.10 26.61 2015-01-08 04:02:51.000 008 33374.37 308.81 49996.10 26.61 2015-01-08 04:02:52.000 008 33374.32 308.83 49996.10 26.61 2015-01-08 04:02:53.000 008 33374.29 308.83 49996.10 26.61 2015-01-08 04:02:54.000 008 33374.38 308.83 49996.10 26.61 2015-01-08 04:02:55.000 008 33374.42 308.93 49996.10 26.61 2015-01-08 04:02:56.000 008 33374.41 308.96 49996.10 26.61 2015-01-08 04:02:57.000 008 33374.40 308.99 49996.10 26.61 2015-01-08 04:02:58.000 008 33374.35 308.96 49996.10 26.61 2015-01-08 04:02:59.000 008 33374.45 308.94 49996.10 26.61 2015-01-08 04:03:00.000 008 33374.40 309.05 49996.10 26.61 2015-01-08 04:03:01.000 008 33374.44 309.06 49996.10 26.61 2015-01-08 04:03:02.000 008 33374.47 309.07 49996.10 26.61 2015-01-08 04:03:03.000 008 33374.43 309.08 49996.10 26.61 2015-01-08 04:03:04.000 008 33374.59 309.08 49996.10 26.61 2015-01-08 04:03:05.000 008 33374.49 309.06 49996.10 26.61 2015-01-08 04:03:06.000 008 33374.50 309.13 49996.10 26.61 2015-01-08 04:03:07.000 008 33374.50 309.14 49996.10 26.61 2015-01-08 04:03:08.000 008 33374.52 309.15 49996.10 26.61 2015-01-08 04:03:09.000 008 33374.52 309.23 49996.10 26.61 2015-01-08 04:03:10.000 008 33374.47 309.24 49996.10 26.61 2015-01-08 04:03:11.000 008 33374.54 309.24 49996.10 26.61 2015-01-08 04:03:12.000 008 33374.47 309.25 49996.10 26.61 2015-01-08 04:03:12.000 008 33374.43 309.24 49996.10 26.61 2015-01-08 04:03:14.000 008 33374.42 309.20 49996.10 26.61 2015-01-08 04:03:15.000 008 33374.36 309.16 49996.10 26.61 2015-01-08 04:03:16.000 008 33374.45 309.12 49996.10 26.61 2015-01-08 04:03:17.000 008 33374.46 309.14 49996.10 26.61 2015-01-08 04:03:18.000 008 33374.41 309.13 49996.10 26.61 2015-01-08 04:03:19.000 008 33374.46 309.16 49996.10 26.61 2015-01-08 04:03:20.000 008 33374.37 309.18 49996.10 26.61 2015-01-08 04:03:21.000 008 33374.39 309.15 49996.10 26.61 2015-01-08 04:03:22.000 008 33374.40 309.22 49996.10 26.61 2015-01-08 04:03:23.000 008 33374.44 309.20 49996.10 26.61 2015-01-08 04:03:24.000 008 33374.49 309.21 49996.10 26.61 2015-01-08 04:03:25.000 008 33374.53 309.24 49996.10 26.61 2015-01-08 04:03:25.000 008 33374.36 309.21 49996.10 26.61 2015-01-08 04:03:27.000 008 33374.54 309.24 49996.10 26.61 2015-01-08 04:03:28.000 008 33374.44 309.20 49996.10 26.61 2015-01-08 04:03:29.000 008 33374.49 309.23 49996.10 26.61 2015-01-08 04:03:30.000 008 33374.49 309.34 49996.10 26.61 2015-01-08 04:03:31.000 008 33374.50 309.37 49996.10 26.61 2015-01-08 04:03:32.000 008 33374.49 309.40 49996.10 26.61 2015-01-08 04:03:33.000 008 33374.55 309.33 49996.10 26.61 2015-01-08 04:03:34.000 008 33374.54 309.41 49996.10 26.61 2015-01-08 04:03:35.000 008 33374.56 309.42 49996.10 26.61 2015-01-08 04:03:36.000 008 33374.57 309.34 49996.10 26.61 2015-01-08 04:03:37.000 008 33374.54 309.38 49996.10 26.61 2015-01-08 04:03:38.000 008 33374.63 309.42 49996.10 26.61 2015-01-08 04:03:39.000 008 33374.49 309.38 49996.10 26.61 2015-01-08 04:03:40.000 008 33374.65 309.40 49996.10 26.61 2015-01-08 04:03:41.000 008 33374.59 309.42 49996.10 26.61 2015-01-08 04:03:42.000 008 33374.61 309.46 49996.10 26.61 2015-01-08 04:03:43.000 008 33374.53 309.52 49996.10 26.61 2015-01-08 04:03:44.000 008 33374.57 309.53 49996.10 26.61 2015-01-08 04:03:45.000 008 33374.52 309.62 49996.10 26.61 2015-01-08 04:03:46.000 008 33374.56 309.69 49996.10 26.61 2015-01-08 04:03:47.000 008 33374.56 309.66 49996.10 26.61 2015-01-08 04:03:48.000 008 33374.54 309.68 49996.10 26.61 2015-01-08 04:03:49.000 008 33374.60 309.74 49996.10 26.61 2015-01-08 04:03:50.000 008 33374.54 309.76 49996.10 26.61 2015-01-08 04:03:51.000 008 33374.66 309.82 49996.10 26.61 2015-01-08 04:03:52.000 008 33374.57 309.84 49996.10 26.61 2015-01-08 04:03:53.000 008 33374.56 309.85 49996.10 26.61 2015-01-08 04:03:54.000 008 33374.50 309.95 49996.10 26.61 2015-01-08 04:03:55.000 008 33374.60 310.05 49996.10 26.61 2015-01-08 04:03:56.000 008 33374.53 310.05 49996.10 26.61 2015-01-08 04:03:57.000 008 33374.56 310.11 49996.10 26.61 2015-01-08 04:03:58.000 008 33374.72 310.26 49996.10 26.61 2015-01-08 04:03:59.000 008 33374.61 310.31 49996.10 26.61 2015-01-08 04:04:00.000 008 33374.49 310.42 49996.10 26.61 2015-01-08 04:04:01.000 008 33374.61 310.43 49996.10 26.61 2015-01-08 04:04:02.000 008 33374.52 310.44 49996.10 26.61 2015-01-08 04:04:03.000 008 33374.61 310.61 49996.10 26.61 2015-01-08 04:04:04.000 008 33374.69 310.68 49996.10 26.61 2015-01-08 04:04:05.000 008 33374.67 310.67 49996.10 26.61 2015-01-08 04:04:06.000 008 33374.70 310.71 49996.10 26.61 2015-01-08 04:04:06.000 008 33374.68 310.70 49996.10 26.61 2015-01-08 04:04:08.000 008 33374.62 310.73 49996.10 26.61 2015-01-08 04:04:09.000 008 33374.71 310.77 49996.10 26.61 2015-01-08 04:04:10.000 008 33374.68 310.75 49996.10 26.61 2015-01-08 04:04:11.000 008 33374.73 310.76 49996.10 26.61 2015-01-08 04:04:12.000 008 33374.65 310.83 49996.10 26.61 2015-01-08 04:04:13.000 008 33374.69 310.82 49996.10 26.61 2015-01-08 04:04:14.000 008 33374.71 310.77 49996.10 26.61 2015-01-08 04:04:15.000 008 33374.72 310.84 49996.10 26.61 2015-01-08 04:04:16.000 008 33374.77 310.87 49996.10 26.61 2015-01-08 04:04:17.000 008 33374.76 310.88 49996.10 26.61 2015-01-08 04:04:18.000 008 33374.74 310.95 49996.10 26.61 2015-01-08 04:04:19.000 008 33374.74 310.94 49996.10 26.61 2015-01-08 04:04:19.000 008 33374.72 310.97 49996.10 26.61 2015-01-08 04:04:21.000 008 33374.81 311.01 49996.10 26.61 2015-01-08 04:04:22.000 008 33374.71 311.09 49996.10 26.61 2015-01-08 04:04:23.000 008 33374.72 311.12 49996.10 26.61 2015-01-08 04:04:24.000 008 33374.77 311.18 49996.10 26.61 2015-01-08 04:04:25.000 008 33374.82 311.17 49996.10 26.61 2015-01-08 04:04:26.000 008 33374.69 311.17 49996.10 26.61 2015-01-08 04:04:27.000 008 33374.91 311.25 49996.10 26.61 2015-01-08 04:04:28.000 008 33374.68 311.37 49996.10 26.61 2015-01-08 04:04:29.000 008 33374.72 311.39 49996.10 26.61 2015-01-08 04:04:30.000 008 33374.78 311.47 49996.10 26.61 2015-01-08 04:04:31.000 008 33374.75 311.53 49996.10 26.61 2015-01-08 04:04:32.000 008 33374.75 311.55 49996.10 26.61 2015-01-08 04:04:33.000 008 33374.83 311.57 49996.10 26.61 2015-01-08 04:04:34.000 008 33374.81 311.67 49996.10 26.61 2015-01-08 04:04:35.000 008 33374.75 311.68 49996.10 26.61 2015-01-08 04:04:36.000 008 33374.77 311.67 49996.10 26.61 2015-01-08 04:04:37.000 008 33374.85 311.72 49996.10 26.61 2015-01-08 04:04:38.000 008 33374.77 311.72 49996.10 26.61 2015-01-08 04:04:39.000 008 33374.78 311.78 49996.10 26.61 2015-01-08 04:04:40.000 008 33374.89 311.79 49996.10 26.61 2015-01-08 04:04:41.000 008 33374.80 311.80 49996.10 26.61 2015-01-08 04:04:42.000 008 33374.87 311.81 49996.10 26.61 2015-01-08 04:04:43.000 008 33374.86 311.93 49996.10 26.61 2015-01-08 04:04:44.000 008 33374.84 311.93 49996.10 26.61 2015-01-08 04:04:45.000 008 33374.81 312.08 49996.10 26.61 2015-01-08 04:04:46.000 008 33374.88 312.12 49996.10 26.61 2015-01-08 04:04:47.000 008 33374.79 312.17 49996.10 26.61 2015-01-08 04:04:48.000 008 33374.90 312.24 49996.10 26.61 2015-01-08 04:04:49.000 008 33374.85 312.32 49996.10 26.61 2015-01-08 04:04:50.000 008 33374.93 312.30 49996.10 26.61 2015-01-08 04:04:51.000 008 33374.86 312.39 49996.10 26.61 2015-01-08 04:04:52.000 008 33374.87 312.45 49996.10 26.61 2015-01-08 04:04:53.000 008 33374.86 312.43 49996.10 26.61 2015-01-08 04:04:54.000 008 33374.87 312.46 49996.10 26.61 2015-01-08 04:04:55.000 008 33374.91 312.51 49996.10 26.61 2015-01-08 04:04:56.000 008 33374.96 312.53 49996.10 26.61 2015-01-08 04:04:57.000 008 33374.87 312.52 49996.10 26.61 2015-01-08 04:04:58.000 008 33374.88 312.57 49996.10 26.61 2015-01-08 04:04:59.000 008 33374.80 312.57 49996.10 26.61 2015-01-08 04:05:00.000 008 33374.88 312.50 49996.10 26.61 2015-01-08 04:05:00.000 008 33374.85 312.55 49996.10 26.61 2015-01-08 04:05:02.000 008 33374.89 312.57 49996.10 26.61 2015-01-08 04:05:03.000 008 33374.77 312.55 49996.10 26.61 2015-01-08 04:05:04.000 008 33375.02 312.52 49996.10 26.61 2015-01-08 04:05:05.000 008 33374.93 312.55 49996.10 26.61 2015-01-08 04:05:06.000 008 33374.83 312.61 49996.10 26.61 2015-01-08 04:05:07.000 008 33374.84 312.59 49996.10 26.61 2015-01-08 04:05:08.000 008 33374.82 312.60 49996.10 26.61 2015-01-08 04:05:09.000 008 33374.86 312.61 49996.10 26.61 2015-01-08 04:05:10.000 008 33374.84 312.69 49996.10 26.61 2015-01-08 04:05:11.000 008 33374.92 312.71 49996.10 26.61 2015-01-08 04:05:12.000 008 33374.91 312.74 49996.10 26.61 2015-01-08 04:05:13.000 008 33374.88 312.73 49996.10 26.61 2015-01-08 04:05:13.000 008 33374.81 312.75 49996.10 26.61 2015-01-08 04:05:15.000 008 33374.89 312.73 49996.10 26.61 2015-01-08 04:05:16.000 008 33374.87 312.73 49996.10 26.61 2015-01-08 04:05:17.000 008 33374.79 312.73 49996.10 26.61 2015-01-08 04:05:18.000 008 33374.87 312.75 49996.10 26.61 2015-01-08 04:05:19.000 008 33374.86 312.80 49996.10 26.61 2015-01-08 04:05:20.000 008 33374.84 312.84 49996.10 26.61 2015-01-08 04:05:21.000 008 33374.94 312.88 49996.10 26.61 2015-01-08 04:05:22.000 008 33374.89 312.94 49996.10 26.61 2015-01-08 04:05:23.000 008 33374.85 312.96 49996.10 26.61 2015-01-08 04:05:24.000 008 33374.94 313.01 49996.10 26.61 2015-01-08 04:05:25.000 008 33374.84 313.03 49996.10 26.61 2015-01-08 04:05:26.000 008 33374.86 313.00 49996.10 26.61 2015-01-08 04:05:27.000 008 33374.87 313.02 49996.10 26.61 2015-01-08 04:05:28.000 008 33374.80 313.02 49996.10 26.61 2015-01-08 04:05:29.000 008 33374.87 313.03 49996.10 26.61 2015-01-08 04:05:30.000 008 33374.83 313.02 49996.10 26.61 2015-01-08 04:05:31.000 008 33374.87 313.02 49996.10 26.61 2015-01-08 04:05:32.000 008 33374.78 312.99 49996.10 26.61 2015-01-08 04:05:33.000 008 33374.86 313.04 49996.10 26.61 2015-01-08 04:05:34.000 008 33374.79 313.05 49996.10 26.61 2015-01-08 04:05:35.000 008 33374.89 313.03 49996.10 26.61 2015-01-08 04:05:36.000 008 33374.91 313.13 49996.10 26.61 2015-01-08 04:05:37.000 008 33374.86 313.13 49996.10 26.61 2015-01-08 04:05:38.000 008 33374.84 313.22 49996.10 26.61 2015-01-08 04:05:39.000 008 33374.86 313.30 49996.10 26.61 2015-01-08 04:05:40.000 008 33374.75 313.37 49996.10 26.61 2015-01-08 04:05:41.000 008 33374.78 313.41 49996.10 26.61 2015-01-08 04:05:42.000 008 33374.80 313.43 49996.10 26.61 2015-01-08 04:05:43.000 008 33374.74 313.52 49996.10 26.61 2015-01-08 04:05:44.000 008 33374.84 313.56 49996.10 26.61 2015-01-08 04:05:45.000 008 33374.62 313.56 49996.10 26.61 2015-01-08 04:05:46.000 008 33374.73 313.62 49996.10 26.61 2015-01-08 04:05:47.000 008 33374.71 313.61 49996.10 26.61 2015-01-08 04:05:48.000 008 33374.75 313.59 49996.10 26.61 2015-01-08 04:05:49.000 008 33374.72 313.64 49996.10 26.61 2015-01-08 04:05:50.000 008 33374.69 313.64 49996.10 26.61 2015-01-08 04:05:51.000 008 33374.68 313.65 49996.10 26.61 2015-01-08 04:05:52.000 008 33374.61 313.64 49996.10 26.61 2015-01-08 04:05:53.000 008 33374.66 313.62 49996.10 26.61 2015-01-08 04:05:54.000 008 33374.70 313.60 49996.10 26.61 2015-01-08 04:05:54.000 008 33374.69 313.50 49996.10 26.61 2015-01-08 04:05:56.000 008 33374.67 313.54 49996.10 26.61 2015-01-08 04:05:57.000 008 33374.72 313.50 49996.10 26.61 2015-01-08 04:05:58.000 008 33374.71 313.49 49996.10 26.61 2015-01-08 04:05:59.000 008 33374.68 313.52 49996.10 26.61 2015-01-08 04:06:00.000 008 33374.77 313.48 49996.10 26.61 2015-01-08 04:06:01.000 008 33374.77 313.49 49996.10 26.61 2015-01-08 04:06:02.000 008 33374.67 313.48 49996.10 26.61 2015-01-08 04:06:03.000 008 33374.61 313.46 49996.10 26.61 2015-01-08 04:06:04.000 008 33374.86 313.46 49996.10 26.61 2015-01-08 04:06:05.000 008 33374.72 313.45 49996.10 26.61 2015-01-08 04:06:06.000 008 33374.80 313.38 49996.10 26.61 2015-01-08 04:06:07.000 008 33374.63 313.41 49996.10 26.61 2015-01-08 04:06:07.000 008 33374.63 313.37 49996.10 26.61 2015-01-08 04:06:09.000 008 33374.64 313.41 49996.10 26.61 2015-01-08 04:06:10.000 008 33374.74 313.41 49996.10 26.61 2015-01-08 04:06:11.000 008 33374.73 313.38 49996.10 26.61 2015-01-08 04:06:12.000 008 33374.78 313.34 49996.10 26.61 2015-01-08 04:06:13.000 008 33374.76 313.34 49996.10 26.61 2015-01-08 04:06:14.000 008 33374.64 313.34 49996.10 26.61 2015-01-08 04:06:15.000 008 33374.71 313.32 49996.10 26.61 2015-01-08 04:06:16.000 008 33374.61 313.37 49996.10 26.61 2015-01-08 04:06:17.000 008 33374.62 313.34 49996.10 26.61 2015-01-08 04:06:18.000 008 33374.67 313.34 49996.10 26.61 2015-01-08 04:06:19.000 008 33374.66 313.32 49996.10 26.61 2015-01-08 04:06:20.000 008 33374.64 313.37 49996.10 26.61 2015-01-08 04:06:21.000 008 33374.66 313.36 49996.10 26.61 2015-01-08 04:06:22.000 008 33374.63 313.41 49996.10 26.61 2015-01-08 04:06:23.000 008 33374.66 313.40 49996.10 26.61 2015-01-08 04:06:24.000 008 33374.59 313.55 49996.10 26.61 2015-01-08 04:06:25.000 008 33374.68 313.55 49996.10 26.61 2015-01-08 04:06:26.000 008 33374.67 313.53 49996.10 26.61 2015-01-08 04:06:27.000 008 33374.71 313.46 49996.10 26.61 2015-01-08 04:06:28.000 008 33374.71 313.47 49996.10 26.61 2015-01-08 04:06:29.000 008 33374.78 313.46 49996.10 26.61 2015-01-08 04:06:30.000 008 33374.77 313.40 49996.10 26.61 2015-01-08 04:06:31.000 008 33374.77 313.39 49996.10 26.61 2015-01-08 04:06:32.000 008 33374.69 313.40 49996.10 26.61 2015-01-08 04:06:33.000 008 33374.82 313.42 49996.10 26.61 2015-01-08 04:06:34.000 008 33374.83 313.44 49996.10 26.61 2015-01-08 04:06:35.000 008 33374.78 313.43 49996.10 26.61 2015-01-08 04:06:36.000 008 33374.91 313.42 49996.10 26.61 2015-01-08 04:06:37.000 008 33374.86 313.34 49996.10 26.61 2015-01-08 04:06:38.000 008 33374.93 313.34 49996.10 26.60 2015-01-08 04:06:39.000 008 33374.89 313.27 49996.10 26.61 2015-01-08 04:06:40.000 008 33374.92 313.23 49996.10 26.60 2015-01-08 04:06:41.000 008 33374.92 313.20 49996.10 26.60 2015-01-08 04:06:42.000 008 33374.93 313.13 49996.10 26.61 2015-01-08 04:06:43.000 008 33374.96 313.08 49996.10 26.61 2015-01-08 04:06:44.000 008 33374.94 313.06 49996.10 26.60 2015-01-08 04:06:45.000 008 33375.00 313.01 49996.10 26.60 2015-01-08 04:06:46.000 008 33375.03 312.99 49996.10 26.60 2015-01-08 04:06:47.000 008 33374.99 312.95 49996.10 26.61 2015-01-08 04:06:48.000 008 33375.01 312.89 49996.10 26.60 2015-01-08 04:06:48.000 008 33375.08 312.85 49996.10 26.60 2015-01-08 04:06:50.000 008 33375.00 312.84 49996.10 26.60 2015-01-08 04:06:51.000 008 33375.12 312.75 49996.10 26.60 2015-01-08 04:06:52.000 008 33375.13 312.66 49996.10 26.60 2015-01-08 04:06:53.000 008 33375.17 312.64 49996.10 26.60 2015-01-08 04:06:54.000 008 33375.18 312.61 49996.10 26.60 2015-01-08 04:06:55.000 008 33375.24 312.57 49996.10 26.60 2015-01-08 04:06:56.000 008 33375.14 312.54 49996.10 26.60 2015-01-08 04:06:57.000 008 33375.14 312.52 49996.10 26.61 2015-01-08 04:06:58.000 008 33375.22 312.51 49996.10 26.61 2015-01-08 04:06:59.000 008 33375.18 312.52 49996.10 26.60 2015-01-08 04:07:00.000 008 33375.14 312.49 49996.10 26.61 2015-01-08 04:07:01.000 008 33375.15 312.48 49996.10 26.61 2015-01-08 04:07:01.000 008 33375.17 312.54 49996.10 26.61 2015-01-08 04:07:03.000 008 33375.14 312.49 49996.10 26.60 2015-01-08 04:07:04.000 008 33375.05 312.51 49996.10 26.60 2015-01-08 04:07:05.000 008 33375.11 312.51 49996.10 26.60 2015-01-08 04:07:06.000 008 33375.12 312.45 49996.10 26.61 2015-01-08 04:07:07.000 008 33375.02 312.47 49996.10 26.60 2015-01-08 04:07:08.000 008 33375.09 312.45 49996.10 26.60 2015-01-08 04:07:09.000 008 33375.11 312.45 49996.10 26.60 2015-01-08 04:07:10.000 008 33375.02 312.41 49996.10 26.60 2015-01-08 04:07:11.000 008 33374.98 312.48 49996.10 26.60 2015-01-08 04:07:12.000 008 33374.99 312.56 49996.10 26.60 2015-01-08 04:07:13.000 008 33375.00 312.48 49996.10 26.60 2015-01-08 04:07:14.000 008 33374.89 312.49 49996.10 26.60 2015-01-08 04:07:15.000 008 33374.95 312.50 49996.10 26.60 2015-01-08 04:07:16.000 008 33374.99 312.47 49996.10 26.60 2015-01-08 04:07:17.000 008 33374.92 312.42 49996.10 26.60 2015-01-08 04:07:18.000 008 33374.99 312.44 49996.10 26.60 2015-01-08 04:07:19.000 008 33375.01 312.40 49996.10 26.61 2015-01-08 04:07:20.000 008 33374.95 312.32 49996.10 26.60 2015-01-08 04:07:21.000 008 33374.98 312.26 49996.10 26.61 2015-01-08 04:07:22.000 008 33374.98 312.27 49996.10 26.60 2015-01-08 04:07:23.000 008 33375.00 312.18 49996.10 26.60 2015-01-08 04:07:24.000 008 33375.09 312.23 49996.10 26.61 2015-01-08 04:07:25.000 008 33375.06 312.18 49996.10 26.61 2015-01-08 04:07:26.000 008 33375.00 312.15 49996.10 26.60 2015-01-08 04:07:27.000 008 33375.04 312.14 49996.10 26.61 2015-01-08 04:07:28.000 008 33374.96 312.16 49996.10 26.61 2015-01-08 04:07:29.000 008 33375.02 312.13 49996.10 26.61 2015-01-08 04:07:30.000 008 33375.02 312.08 49996.10 26.61 2015-01-08 04:07:31.000 008 33375.03 312.05 49996.10 26.61 2015-01-08 04:07:32.000 008 33374.94 312.05 49996.10 26.60 2015-01-08 04:07:33.000 008 33375.06 311.97 49996.10 26.61 2015-01-08 04:07:34.000 008 33375.01 311.96 49996.10 26.61 2015-01-08 04:07:35.000 008 33374.89 311.93 49996.10 26.61 2015-01-08 04:07:36.000 008 33374.89 311.89 49996.10 26.61 2015-01-08 04:07:37.000 008 33374.96 311.90 49996.10 26.61 2015-01-08 04:07:38.000 008 33374.93 311.87 49996.10 26.61 2015-01-08 04:07:39.000 008 33374.90 311.94 49996.10 26.61 2015-01-08 04:07:40.000 008 33374.87 311.94 49996.10 26.61 2015-01-08 04:07:41.000 008 33374.85 311.92 49996.10 26.61 2015-01-08 04:07:42.000 008 33374.86 311.98 49996.10 26.61 2015-01-08 04:07:42.000 008 33374.74 312.02 49996.10 26.61 2015-01-08 04:07:44.000 008 33374.77 311.97 49996.10 26.61 2015-01-08 04:07:45.000 008 33374.77 311.99 49996.10 26.61 2015-01-08 04:07:46.000 008 33374.77 312.03 49996.10 26.61 2015-01-08 04:07:47.000 008 33374.76 312.07 49996.10 26.61 2015-01-08 04:07:48.000 008 33374.71 312.07 49996.10 26.61 2015-01-08 04:07:49.000 008 33374.81 312.10 49996.10 26.61 2015-01-08 04:07:50.000 008 33374.72 312.12 49996.10 26.61 2015-01-08 04:07:51.000 008 33374.78 312.20 49996.10 26.61 2015-01-08 04:07:52.000 008 33374.85 312.30 49996.10 26.61 2015-01-08 04:07:53.000 008 33374.72 312.35 49996.10 26.61 2015-01-08 04:07:54.000 008 33374.78 312.44 49996.10 26.61 2015-01-08 04:07:55.000 008 33374.80 312.51 49996.10 26.61 2015-01-08 04:07:55.000 008 33374.71 312.53 49996.10 26.61 2015-01-08 04:07:57.000 008 33374.83 312.56 49996.10 26.61 2015-01-08 04:07:58.000 008 33374.90 312.61 49996.10 26.61 2015-01-08 04:07:59.000 008 33374.81 312.58 49996.10 26.61 2015-01-08 04:08:00.000 008 33374.90 312.68 49996.10 26.61 2015-01-08 04:08:01.000 008 33374.81 312.73 49996.10 26.61 2015-01-08 04:08:02.000 008 33374.78 312.75 49996.10 26.61 2015-01-08 04:08:03.000 008 33374.74 312.83 49996.10 26.61 2015-01-08 04:08:04.000 008 33374.84 312.95 49996.10 26.61 2015-01-08 04:08:05.000 008 33374.80 312.93 49996.10 26.61 2015-01-08 04:08:06.000 008 33374.64 313.05 49996.10 26.61 2015-01-08 04:08:07.000 008 33374.75 313.19 49996.10 26.61 2015-01-08 04:08:08.000 008 33374.80 313.23 49996.10 26.61 2015-01-08 04:08:09.000 008 33374.70 313.25 49996.10 26.61 2015-01-08 04:08:10.000 008 33374.68 313.29 49996.10 26.61 2015-01-08 04:08:11.000 008 33374.68 313.39 49996.10 26.61 2015-01-08 04:08:12.000 008 33374.66 313.42 49996.10 26.61 2015-01-08 04:08:13.000 008 33374.69 313.44 49996.10 26.61 2015-01-08 04:08:14.000 008 33374.59 313.52 49996.10 26.61 2015-01-08 04:08:15.000 008 33374.61 313.53 49996.10 26.61 2015-01-08 04:08:16.000 008 33374.51 313.69 49996.10 26.61 2015-01-08 04:08:17.000 008 33374.59 313.71 49996.10 26.61 2015-01-08 04:08:18.000 008 33374.52 313.70 49996.10 26.61 2015-01-08 04:08:19.000 008 33374.61 313.87 49996.10 26.61 2015-01-08 04:08:20.000 008 33374.56 314.07 49996.10 26.61 2015-01-08 04:08:21.000 008 33374.56 314.09 49996.10 26.61 2015-01-08 04:08:22.000 008 33374.55 314.21 49996.10 26.61 2015-01-08 04:08:23.000 008 33374.50 314.37 49996.10 26.61 2015-01-08 04:08:24.000 008 33374.48 314.44 49996.10 26.61 2015-01-08 04:08:25.000 008 33374.52 314.59 49996.10 26.61 2015-01-08 04:08:26.000 008 33374.44 314.75 49996.10 26.61 2015-01-08 04:08:27.000 008 33374.41 314.77 49996.10 26.61 2015-01-08 04:08:28.000 008 33374.43 314.84 49996.10 26.61 2015-01-08 04:08:29.000 008 33374.40 314.93 49996.10 26.61 2015-01-08 04:08:30.000 008 33374.35 314.94 49996.10 26.61 2015-01-08 04:08:31.000 008 33374.38 314.94 49996.10 26.61 2015-01-08 04:08:32.000 008 33374.41 314.97 49996.10 26.61 2015-01-08 04:08:33.000 008 33374.40 314.98 49996.10 26.61 2015-01-08 04:08:34.000 008 33374.39 315.00 49996.10 26.61 2015-01-08 04:08:35.000 008 33374.25 315.02 49996.10 26.61 2015-01-08 04:08:36.000 008 33374.39 315.07 49996.10 26.61 2015-01-08 04:08:36.000 008 33374.34 315.12 49996.10 26.61 2015-01-08 04:08:38.000 008 33374.40 315.17 49996.10 26.61 2015-01-08 04:08:39.000 008 33374.31 315.13 49996.10 26.61 2015-01-08 04:08:40.000 008 33374.28 315.12 49996.10 26.61 2015-01-08 04:08:41.000 008 33374.34 315.14 49996.10 26.61 2015-01-08 04:08:42.000 008 33374.39 315.16 49996.10 26.61 2015-01-08 04:08:43.000 008 33374.37 315.19 49996.10 26.61 2015-01-08 04:08:44.000 008 33374.33 315.22 49996.10 26.61 2015-01-08 04:08:45.000 008 33374.42 315.26 49996.10 26.61 2015-01-08 04:08:46.000 008 33374.42 315.26 49996.10 26.61 2015-01-08 04:08:47.000 008 33374.34 315.31 49996.10 26.61 2015-01-08 04:08:48.000 008 33374.34 315.37 49996.10 26.61 2015-01-08 04:08:49.000 008 33374.38 315.47 49996.10 26.61 2015-01-08 04:08:49.000 008 33374.39 315.53 49996.10 26.61 2015-01-08 04:08:51.000 008 33374.40 315.56 49996.10 26.61 2015-01-08 04:08:52.000 008 33374.51 315.56 49996.10 26.61 2015-01-08 04:08:53.000 008 33374.47 315.56 49996.10 26.61 2015-01-08 04:08:54.000 008 33374.46 315.54 49996.10 26.61 2015-01-08 04:08:55.000 008 33374.47 315.54 49996.10 26.61 2015-01-08 04:08:56.000 008 33374.46 315.54 49996.10 26.61 2015-01-08 04:08:57.000 008 33374.57 315.57 49996.10 26.60 2015-01-08 04:08:58.000 008 33374.50 315.51 49996.10 26.61 2015-01-08 04:08:59.000 008 33374.55 315.49 49996.10 26.61 2015-01-08 04:09:00.000 008 33374.53 315.44 49996.10 26.61 2015-01-08 04:09:01.000 008 33374.53 315.39 49996.10 26.61 2015-01-08 04:09:02.000 008 33374.48 315.38 49996.10 26.61 2015-01-08 04:09:03.000 008 33374.50 315.37 49996.10 26.61 2015-01-08 04:09:04.000 008 33374.47 315.28 49996.10 26.61 2015-01-08 04:09:05.000 008 33374.49 315.28 49996.10 26.60 2015-01-08 04:09:06.000 008 33374.51 315.22 49996.10 26.61 2015-01-08 04:09:07.000 008 33374.53 315.24 49996.10 26.60 2015-01-08 04:09:08.000 008 33374.51 315.22 49996.10 26.60 2015-01-08 04:09:09.000 008 33374.53 315.22 49996.10 26.61 2015-01-08 04:09:10.000 008 33374.42 315.24 49996.10 26.60 2015-01-08 04:09:11.000 008 33374.49 315.20 49996.10 26.60 2015-01-08 04:09:12.000 008 33374.46 315.20 49996.10 26.60 2015-01-08 04:09:13.000 008 33374.48 315.17 49996.10 26.60 2015-01-08 04:09:14.000 008 33374.49 315.13 49996.10 26.61 2015-01-08 04:09:15.000 008 33374.47 315.14 49996.10 26.60 2015-01-08 04:09:16.000 008 33374.49 315.10 49996.10 26.60 2015-01-08 04:09:17.000 008 33374.44 315.09 49996.10 26.61 2015-01-08 04:09:18.000 008 33374.38 315.07 49996.10 26.60 2015-01-08 04:09:19.000 008 33374.49 315.09 49996.10 26.60 2015-01-08 04:09:20.000 008 33374.47 315.17 49996.10 26.60 2015-01-08 04:09:21.000 008 33374.46 315.16 49996.10 26.60 2015-01-08 04:09:22.000 008 33374.46 315.19 49996.10 26.61 2015-01-08 04:09:23.000 008 33374.43 315.28 49996.10 26.60 2015-01-08 04:09:24.000 008 33374.47 315.27 49996.10 26.60 2015-01-08 04:09:25.000 008 33374.44 315.35 49996.10 26.60 2015-01-08 04:09:26.000 008 33374.48 315.36 49996.10 26.60 2015-01-08 04:09:27.000 008 33374.40 315.36 49996.10 26.60 2015-01-08 04:09:28.000 008 33374.40 315.39 49996.10 26.60 2015-01-08 04:09:29.000 008 33374.39 315.41 49996.10 26.60 2015-01-08 04:09:30.000 008 33374.36 315.39 49996.10 26.60 2015-01-08 04:09:30.000 008 33374.36 315.41 49996.10 26.60 2015-01-08 04:09:32.000 008 33374.34 315.30 49996.10 26.60 2015-01-08 04:09:33.000 008 33374.32 315.33 49996.10 26.61 2015-01-08 04:09:34.000 008 33374.41 315.32 49996.10 26.61 2015-01-08 04:09:35.000 008 33374.37 315.23 49996.10 26.61 2015-01-08 04:09:36.000 008 33374.34 315.20 49996.10 26.61 2015-01-08 04:09:37.000 008 33374.46 315.25 49996.10 26.60 2015-01-08 04:09:38.000 008 33374.39 315.17 49996.10 26.61 2015-01-08 04:09:39.000 008 33374.37 315.17 49996.10 26.61 2015-01-08 04:09:40.000 008 33374.25 315.11 49996.10 26.61 2015-01-08 04:09:41.000 008 33374.36 315.07 49996.10 26.61 2015-01-08 04:09:42.000 008 33374.30 315.06 49996.10 26.61 2015-01-08 04:09:43.000 008 33374.38 315.02 49996.10 26.61 2015-01-08 04:09:43.000 008 33374.43 314.94 49996.10 26.61 2015-01-08 04:09:45.000 008 33374.27 314.87 49996.10 26.61 2015-01-08 04:09:46.000 008 33374.32 314.92 49996.10 26.61 2015-01-08 04:09:47.000 008 33374.39 314.83 49996.10 26.61 2015-01-08 04:09:48.000 008 33374.25 314.85 49996.10 26.61 2015-01-08 04:09:49.000 008 33374.25 314.79 49996.10 26.60 2015-01-08 04:09:50.000 008 33374.32 314.75 49996.10 26.60 2015-01-08 04:09:51.000 008 33374.35 314.67 49996.10 26.60 2015-01-08 04:09:52.000 008 33374.32 314.68 49996.10 26.60 2015-01-08 04:09:53.000 008 33374.41 314.64 49996.10 26.60 2015-01-08 04:09:54.000 008 33374.28 314.59 49996.10 26.60 2015-01-08 04:09:55.000 008 33374.38 314.52 49996.10 26.60 2015-01-08 04:09:56.000 008 33374.44 314.47 49996.10 26.60 2015-01-08 04:09:57.000 008 33374.41 314.50 49996.10 26.60 2015-01-08 04:09:58.000 008 33374.41 314.54 49996.10 26.60 2015-01-08 04:09:59.000 008 33374.46 314.48 49996.10 26.60 2015-01-08 04:10:00.000 008 33374.44 314.49 49996.10 26.60 2015-01-08 04:10:01.000 008 33374.42 314.45 49996.10 26.60 2015-01-08 04:10:02.000 008 33374.44 314.41 49996.10 26.60 2015-01-08 04:10:03.000 008 33374.57 314.38 49996.10 26.60 2015-01-08 04:10:04.000 008 33374.53 314.45 49996.10 26.60 2015-01-08 04:10:05.000 008 33374.50 314.51 49996.10 26.60 2015-01-08 04:10:06.000 008 33374.47 314.47 49996.10 26.60 2015-01-08 04:10:07.000 008 33374.54 314.54 49996.10 26.60 2015-01-08 04:10:08.000 008 33374.57 314.55 49996.10 26.60 2015-01-08 04:10:09.000 008 33374.57 314.57 49996.10 26.60 2015-01-08 04:10:10.000 008 33374.47 314.65 49996.10 26.60 2015-01-08 04:10:11.000 008 33374.57 314.74 49996.10 26.60 2015-01-08 04:10:12.000 008 33374.52 314.76 49996.10 26.60 2015-01-08 04:10:13.000 008 33374.61 314.78 49996.10 26.60 2015-01-08 04:10:14.000 008 33374.45 314.85 49996.10 26.60 2015-01-08 04:10:15.000 008 33374.57 314.82 49996.10 26.60 2015-01-08 04:10:16.000 008 33374.55 314.89 49996.10 26.60 2015-01-08 04:10:17.000 008 33374.44 314.94 49996.10 26.60 2015-01-08 04:10:18.000 008 33374.48 314.96 49996.10 26.60 2015-01-08 04:10:19.000 008 33374.42 315.00 49996.10 26.60 2015-01-08 04:10:20.000 008 33374.42 315.01 49996.10 26.60 2015-01-08 04:10:21.000 008 33374.34 315.01 49996.10 26.60 2015-01-08 04:10:22.000 008 33374.37 315.00 49996.10 26.60 2015-01-08 04:10:23.000 008 33374.47 315.01 49996.10 26.60 2015-01-08 04:10:24.000 008 33374.32 314.99 49996.10 26.60 2015-01-08 04:10:24.000 008 33374.35 315.01 49996.10 26.60 2015-01-08 04:10:26.000 008 33374.29 315.08 49996.10 26.60 2015-01-08 04:10:27.000 008 33374.26 315.07 49996.10 26.60 2015-01-08 04:10:28.000 008 33374.23 315.17 49996.10 26.60 2015-01-08 04:10:29.000 008 33374.25 315.26 49996.10 26.60 2015-01-08 04:10:30.000 008 33374.27 315.28 49996.10 26.60 2015-01-08 04:10:31.000 008 33374.31 315.30 49996.10 26.60 2015-01-08 04:10:32.000 008 33374.28 315.31 49996.10 26.60 2015-01-08 04:10:33.000 008 33374.23 315.30 49996.10 26.60 2015-01-08 04:10:34.000 008 33374.21 315.36 49996.10 26.60 2015-01-08 04:10:35.000 008 33374.22 315.35 49996.10 26.60 2015-01-08 04:10:36.000 008 33374.14 315.38 49996.10 26.60 2015-01-08 04:10:37.000 008 33374.13 315.38 49996.10 26.60 2015-01-08 04:10:37.000 008 33374.18 315.32 49996.10 26.60 2015-01-08 04:10:39.000 008 33374.16 315.34 49996.10 26.60 2015-01-08 04:10:40.000 008 33374.09 315.31 49996.10 26.60 2015-01-08 04:10:41.000 008 33374.17 315.34 49996.10 26.60 2015-01-08 04:10:42.000 008 33374.07 315.35 49996.10 26.60 2015-01-08 04:10:43.000 008 33374.15 315.40 49996.10 26.60 2015-01-08 04:10:44.000 008 33374.18 315.35 49996.10 26.60 2015-01-08 04:10:45.000 008 33374.15 315.42 49996.10 26.60 2015-01-08 04:10:46.000 008 33374.21 315.44 49996.10 26.60 2015-01-08 04:10:47.000 008 33374.23 315.50 49996.10 26.60 2015-01-08 04:10:48.000 008 33374.17 315.48 49996.10 26.60 2015-01-08 04:10:49.000 008 33374.15 315.47 49996.10 26.60 2015-01-08 04:10:50.000 008 33374.24 315.40 49996.10 26.60 2015-01-08 04:10:51.000 008 33374.21 315.44 49996.10 26.60 2015-01-08 04:10:52.000 008 33374.27 315.36 49996.10 26.60 2015-01-08 04:10:53.000 008 33374.22 315.35 49996.10 26.60 2015-01-08 04:10:54.000 008 33374.24 315.35 49996.10 26.60 2015-01-08 04:10:55.000 008 33374.25 315.32 49996.10 26.60 2015-01-08 04:10:56.000 008 33374.31 315.25 49996.10 26.60 2015-01-08 04:10:57.000 008 33374.30 315.26 49996.10 26.60 2015-01-08 04:10:58.000 008 33374.37 315.19 49996.10 26.60 2015-01-08 04:10:59.000 008 33374.32 315.11 49996.10 26.60 2015-01-08 04:11:00.000 008 33374.32 315.08 49996.10 26.60 2015-01-08 04:11:01.000 008 33374.33 315.08 49996.10 26.60 2015-01-08 04:11:02.000 008 33374.34 315.03 49996.10 26.60 2015-01-08 04:11:03.000 008 33374.29 315.06 49996.10 26.60 2015-01-08 04:11:04.000 008 33374.36 315.03 49996.10 26.60 2015-01-08 04:11:05.000 008 33374.25 314.99 49996.10 26.60 2015-01-08 04:11:06.000 008 33374.25 314.95 49996.10 26.60 2015-01-08 04:11:07.000 008 33374.32 314.94 49996.10 26.60 2015-01-08 04:11:08.000 008 33374.34 314.92 49996.10 26.60 2015-01-08 04:11:09.000 008 33374.25 314.87 49996.10 26.60 2015-01-08 04:11:10.000 008 33374.31 314.86 49996.10 26.60 2015-01-08 04:11:11.000 008 33374.31 314.82 49996.10 26.60 2015-01-08 04:11:12.000 008 33374.31 314.80 49996.10 26.60 2015-01-08 04:11:13.000 008 33374.28 314.77 49996.10 26.60 2015-01-08 04:11:14.000 008 33374.29 314.70 49996.10 26.60 2015-01-08 04:11:15.000 008 33374.37 314.75 49996.10 26.60 2015-01-08 04:11:16.000 008 33374.28 314.71 49996.10 26.60 2015-01-08 04:11:17.000 008 33374.29 314.69 49996.10 26.60 2015-01-08 04:11:18.000 008 33374.24 314.69 49996.10 26.60 2015-01-08 04:11:18.000 008 33374.29 314.65 49996.10 26.60 2015-01-08 04:11:20.000 008 33374.34 314.69 49996.10 26.60 2015-01-08 04:11:21.000 008 33374.31 314.66 49996.10 26.60 2015-01-08 04:11:22.000 008 33374.24 314.63 49996.10 26.60 2015-01-08 04:11:23.000 008 33374.25 314.63 49996.10 26.60 2015-01-08 04:11:24.000 008 33374.22 314.61 49996.10 26.60 2015-01-08 04:11:25.000 008 33374.23 314.62 49996.10 26.60 2015-01-08 04:11:26.000 008 33374.27 314.71 49996.10 26.60 2015-01-08 04:11:27.000 008 33374.24 314.70 49996.10 26.60 2015-01-08 04:11:28.000 008 33374.22 314.73 49996.10 26.60 2015-01-08 04:11:29.000 008 33374.21 314.87 49996.10 26.60 2015-01-08 04:11:30.000 008 33374.19 314.91 49996.10 26.60 2015-01-08 04:11:31.000 008 33374.26 314.96 49996.10 26.60 2015-01-08 04:11:31.000 008 33374.25 314.99 49996.10 26.60 2015-01-08 04:11:33.000 008 33374.31 315.00 49996.10 26.60 2015-01-08 04:11:34.000 008 33374.22 315.02 49996.10 26.60 2015-01-08 04:11:35.000 008 33374.26 314.99 49996.10 26.60 2015-01-08 04:11:36.000 008 33374.23 314.97 49996.10 26.60 2015-01-08 04:11:37.000 008 33374.26 314.98 49996.10 26.60 2015-01-08 04:11:38.000 008 33374.37 314.96 49996.10 26.60 2015-01-08 04:11:39.000 008 33374.18 314.97 49996.10 26.60 2015-01-08 04:11:40.000 008 33374.31 314.96 49996.10 26.60 2015-01-08 04:11:41.000 008 33374.22 314.97 49996.10 26.60 2015-01-08 04:11:42.000 008 33374.19 314.94 49996.10 26.60 2015-01-08 04:11:43.000 008 33374.33 315.00 49996.10 26.60 2015-01-08 04:11:44.000 008 33374.27 314.91 49996.10 26.60 2015-01-08 04:11:45.000 008 33374.23 314.88 49996.10 26.60 2015-01-08 04:11:46.000 008 33374.28 314.88 49996.10 26.60 2015-01-08 04:11:47.000 008 33374.37 314.91 49996.10 26.60 2015-01-08 04:11:48.000 008 33374.28 314.89 49996.10 26.60 2015-01-08 04:11:49.000 008 33374.30 314.89 49996.10 26.60 2015-01-08 04:11:50.000 008 33374.47 314.89 49996.10 26.60 2015-01-08 04:11:51.000 008 33374.42 314.90 49996.10 26.60 2015-01-08 04:11:52.000 008 33374.39 314.91 49996.10 26.60 2015-01-08 04:11:53.000 008 33374.38 314.92 49996.10 26.60 2015-01-08 04:11:54.000 008 33374.43 314.93 49996.10 26.60 2015-01-08 04:11:55.000 008 33374.46 315.00 49996.10 26.60 2015-01-08 04:11:56.000 008 33374.56 315.04 49996.10 26.60 2015-01-08 04:11:57.000 008 33374.48 315.03 49996.10 26.60 2015-01-08 04:11:58.000 008 33374.61 315.07 49996.10 26.60 2015-01-08 04:11:59.000 008 33374.57 315.06 49996.10 26.60 2015-01-08 04:12:00.000 008 33374.62 315.07 49996.10 26.60 2015-01-08 04:12:01.000 008 33374.62 315.09 49996.10 26.60 2015-01-08 04:12:02.000 008 33374.68 315.11 49996.10 26.60 2015-01-08 04:12:03.000 008 33374.68 315.13 49996.10 26.60 2015-01-08 04:12:04.000 008 33374.59 315.09 49996.10 26.60 2015-01-08 04:12:05.000 008 33374.70 315.06 49996.10 26.60 2015-01-08 04:12:06.000 008 33374.72 315.07 49996.10 26.60 2015-01-08 04:12:07.000 008 33374.73 315.07 49996.10 26.60 2015-01-08 04:12:08.000 008 33374.71 315.00 49996.10 26.60 2015-01-08 04:12:09.000 008 33374.62 315.02 49996.10 26.60 2015-01-08 04:12:10.000 008 33374.80 315.01 49996.10 26.60 2015-01-08 04:12:11.000 008 33374.77 314.95 49996.10 26.60 2015-01-08 04:12:12.000 008 33374.75 314.93 49996.10 26.60 2015-01-08 04:12:12.000 008 33374.73 314.94 49996.10 26.60 2015-01-08 04:12:14.000 008 33374.72 314.94 49996.10 26.60 2015-01-08 04:12:15.000 008 33374.77 314.93 49996.10 26.60 2015-01-08 04:12:16.000 008 33374.64 314.93 49996.10 26.60 2015-01-08 04:12:17.000 008 33374.72 314.97 49996.10 26.60 2015-01-08 04:12:18.000 008 33374.76 314.93 49996.10 26.60 2015-01-08 04:12:19.000 008 33374.73 314.91 49996.10 26.60 2015-01-08 04:12:20.000 008 33374.77 314.91 49996.10 26.60 2015-01-08 04:12:21.000 008 33374.80 314.91 49996.10 26.60 2015-01-08 04:12:22.000 008 33374.82 314.91 49996.10 26.60 2015-01-08 04:12:23.000 008 33374.87 314.90 49996.10 26.60 2015-01-08 04:12:24.000 008 33374.83 314.91 49996.10 26.60 2015-01-08 04:12:25.000 008 33374.84 314.89 49996.10 26.60 2015-01-08 04:12:25.000 008 33374.86 314.93 49996.10 26.60 2015-01-08 04:12:27.000 008 33374.78 314.95 49996.10 26.60 2015-01-08 04:12:28.000 008 33374.90 314.92 49996.10 26.60 2015-01-08 04:12:29.000 008 33374.81 314.85 49996.10 26.60 2015-01-08 04:12:30.000 008 33374.75 314.78 49996.10 26.60 2015-01-08 04:12:31.000 008 33374.83 314.79 49996.10 26.60 2015-01-08 04:12:32.000 008 33374.87 314.72 49996.10 26.60 2015-01-08 04:12:33.000 008 33374.76 314.79 49996.10 26.60 2015-01-08 04:12:34.000 008 33374.96 314.75 49996.10 26.60 2015-01-08 04:12:35.000 008 33374.80 314.68 49996.10 26.60 2015-01-08 04:12:36.000 008 33374.84 314.70 49996.10 26.60 2015-01-08 04:12:37.000 008 33374.93 314.67 49996.10 26.60 2015-01-08 04:12:38.000 008 33374.84 314.67 49996.10 26.60 2015-01-08 04:12:39.000 008 33374.84 314.68 49996.10 26.60 2015-01-08 04:12:40.000 008 33374.82 314.65 49996.10 26.60 2015-01-08 04:12:41.000 008 33374.83 314.60 49996.10 26.60 2015-01-08 04:12:42.000 008 33374.83 314.59 49996.10 26.60 2015-01-08 04:12:43.000 008 33374.77 314.56 49996.10 26.60 2015-01-08 04:12:44.000 008 33374.78 314.55 49996.10 26.60 2015-01-08 04:12:45.000 008 33374.79 314.51 49996.10 26.60 2015-01-08 04:12:46.000 008 33374.72 314.51 49996.10 26.60 2015-01-08 04:12:47.000 008 33374.81 314.49 49996.10 26.60 2015-01-08 04:12:48.000 008 33374.71 314.45 49996.10 26.60 2015-01-08 04:12:49.000 008 33374.78 314.44 49996.10 26.60 2015-01-08 04:12:50.000 008 33374.75 314.40 49996.10 26.60 2015-01-08 04:12:51.000 008 33374.78 314.40 49996.10 26.60 2015-01-08 04:12:52.000 008 33374.73 314.33 49996.10 26.60 2015-01-08 04:12:53.000 008 33374.67 314.31 49996.10 26.60 2015-01-08 04:12:54.000 008 33374.71 314.31 49996.10 26.60 2015-01-08 04:12:55.000 008 33374.68 314.33 49996.10 26.60 2015-01-08 04:12:56.000 008 33374.68 314.26 49996.10 26.60 2015-01-08 04:12:57.000 008 33374.67 314.23 49996.10 26.60 2015-01-08 04:12:58.000 008 33374.71 314.20 49996.10 26.60 2015-01-08 04:12:59.000 008 33374.72 314.17 49996.10 26.60 2015-01-08 04:13:00.000 008 33374.71 314.13 49996.10 26.60 2015-01-08 04:13:01.000 008 33374.63 314.02 49996.10 26.60 2015-01-08 04:13:02.000 008 33374.65 313.99 49996.10 26.60 2015-01-08 04:13:03.000 008 33374.70 313.99 49996.10 26.60 2015-01-08 04:13:04.000 008 33374.55 313.94 49996.10 26.60 2015-01-08 04:13:05.000 008 33374.61 313.93 49996.10 26.60 2015-01-08 04:13:06.000 008 33374.56 313.93 49996.10 26.60 2015-01-08 04:13:06.000 008 33374.55 313.99 49996.10 26.60 2015-01-08 04:13:08.000 008 33374.55 313.93 49996.10 26.60 2015-01-08 04:13:09.000 008 33374.55 313.95 49996.10 26.60 2015-01-08 04:13:10.000 008 33374.54 313.99 49996.10 26.60 2015-01-08 04:13:11.000 008 33374.56 314.00 49996.10 26.60 2015-01-08 04:13:12.000 008 33374.53 313.97 49996.10 26.60 2015-01-08 04:13:13.000 008 33374.57 313.95 49996.10 26.60 2015-01-08 04:13:14.000 008 33374.55 313.91 49996.10 26.60 2015-01-08 04:13:15.000 008 33374.55 313.91 49996.10 26.60 2015-01-08 04:13:16.000 008 33374.58 313.86 49996.10 26.60 2015-01-08 04:13:17.000 008 33374.53 313.94 49996.10 26.60 2015-01-08 04:13:18.000 008 33374.56 313.98 49996.10 26.60 2015-01-08 04:13:19.000 008 33374.56 313.98 49996.10 26.60 2015-01-08 04:13:19.000 008 33374.48 313.95 49996.10 26.60 2015-01-08 04:13:21.000 008 33374.55 313.97 49996.10 26.60 2015-01-08 04:13:22.000 008 33374.52 313.98 49996.10 26.60 2015-01-08 04:13:23.000 008 33374.55 313.97 49996.10 26.60 2015-01-08 04:13:24.000 008 33374.53 313.88 49996.10 26.60 2015-01-08 04:13:25.000 008 33374.58 313.80 49996.10 26.60 2015-01-08 04:13:26.000 008 33374.61 313.82 49996.10 26.60 2015-01-08 04:13:27.000 008 33374.58 313.79 49996.10 26.60 2015-01-08 04:13:28.000 008 33374.53 313.79 49996.10 26.60 2015-01-08 04:13:29.000 008 33374.51 313.77 49996.10 26.60 2015-01-08 04:13:30.000 008 33374.53 313.77 49996.10 26.60 2015-01-08 04:13:31.000 008 33374.56 313.81 49996.10 26.60 2015-01-08 04:13:32.000 008 33374.62 313.84 49996.10 26.60 2015-01-08 04:13:33.000 008 33374.59 313.80 49996.10 26.60 2015-01-08 04:13:34.000 008 33374.50 313.81 49996.10 26.60 2015-01-08 04:13:35.000 008 33374.59 313.83 49996.10 26.60 2015-01-08 04:13:36.000 008 33374.55 313.81 49996.10 26.60 2015-01-08 04:13:37.000 008 33374.59 313.75 49996.10 26.60 2015-01-08 04:13:38.000 008 33374.61 313.73 49996.10 26.60 2015-01-08 04:13:39.000 008 33374.65 313.69 49996.10 26.60 2015-01-08 04:13:40.000 008 33374.65 313.74 49996.10 26.60 2015-01-08 04:13:41.000 008 33374.61 313.69 49996.10 26.60 2015-01-08 04:13:42.000 008 33374.50 313.67 49996.10 26.60 2015-01-08 04:13:43.000 008 33374.59 313.70 49996.10 26.60 2015-01-08 04:13:44.000 008 33374.46 313.69 49996.10 26.60 2015-01-08 04:13:45.000 008 33374.47 313.65 49996.10 26.60 2015-01-08 04:13:46.000 008 33374.62 313.65 49996.10 26.60 2015-01-08 04:13:47.000 008 33374.68 313.63 49996.10 26.60 2015-01-08 04:13:48.000 008 33374.56 313.60 49996.10 26.60 2015-01-08 04:13:49.000 008 33374.53 313.62 49996.10 26.60 2015-01-08 04:13:50.000 008 33374.57 313.52 49996.10 26.60 2015-01-08 04:13:51.000 008 33374.55 313.58 49996.10 26.60 2015-01-08 04:13:52.000 008 33374.59 313.56 49996.10 26.60 2015-01-08 04:13:53.000 008 33374.50 313.48 49996.10 26.60 2015-01-08 04:13:54.000 008 33374.54 313.46 49996.10 26.60 2015-01-08 04:13:55.000 008 33374.49 313.52 49996.10 26.60 2015-01-08 04:13:56.000 008 33374.56 313.51 49996.10 26.60 2015-01-08 04:13:57.000 008 33374.54 313.52 49996.10 26.60 2015-01-08 04:13:58.000 008 33374.48 313.54 49996.10 26.60 2015-01-08 04:13:59.000 008 33374.47 313.56 49996.10 26.60 2015-01-08 04:14:00.000 008 33374.47 313.56 49996.10 26.60 2015-01-08 04:14:00.000 008 33374.40 313.56 49996.10 26.60 2015-01-08 04:14:02.000 008 33374.50 313.59 49996.10 26.60 2015-01-08 04:14:03.000 008 33374.54 313.61 49996.10 26.60 2015-01-08 04:14:04.000 008 33374.44 313.62 49996.10 26.60 2015-01-08 04:14:05.000 008 33374.55 313.62 49996.10 26.60 2015-01-08 04:14:06.000 008 33374.56 313.59 49996.10 26.60 2015-01-08 04:14:07.000 008 33374.46 313.61 49996.10 26.60 2015-01-08 04:14:08.000 008 33374.50 313.69 49996.10 26.60 2015-01-08 04:14:09.000 008 33374.41 313.67 49996.10 26.60 2015-01-08 04:14:10.000 008 33374.52 313.72 49996.10 26.60 2015-01-08 04:14:11.000 008 33374.52 313.73 49996.10 26.60 2015-01-08 04:14:12.000 008 33374.61 313.74 49996.10 26.60 2015-01-08 04:14:13.000 008 33374.54 313.78 49996.10 26.60 2015-01-08 04:14:13.000 008 33374.59 313.84 49996.10 26.60 2015-01-08 04:14:15.000 008 33374.58 313.78 49996.10 26.60 2015-01-08 04:14:16.000 008 33374.52 313.86 49996.10 26.60 2015-01-08 04:14:17.000 008 33374.58 313.89 49996.10 26.60 2015-01-08 04:14:18.000 008 33374.61 313.86 49996.10 26.60 2015-01-08 04:14:19.000 008 33374.62 313.89 49996.10 26.60 2015-01-08 04:14:20.000 008 33374.68 313.93 49996.10 26.60 2015-01-08 04:14:21.000 008 33374.58 313.93 49996.10 26.60 2015-01-08 04:14:22.000 008 33374.51 314.05 49996.10 26.60 2015-01-08 04:14:23.000 008 33374.53 314.08 49996.10 26.60 2015-01-08 04:14:24.000 008 33374.54 314.06 49996.10 26.60 2015-01-08 04:14:25.000 008 33374.61 314.11 49996.10 26.60 2015-01-08 04:14:26.000 008 33374.57 314.07 49996.10 26.60 2015-01-08 04:14:27.000 008 33374.62 314.15 49996.10 26.60 2015-01-08 04:14:28.000 008 33374.62 314.20 49996.10 26.60 2015-01-08 04:14:29.000 008 33374.60 314.38 49996.10 26.60 2015-01-08 04:14:30.000 008 33374.48 314.44 49996.10 26.60 2015-01-08 04:14:31.000 008 33374.49 314.51 49996.10 26.60 2015-01-08 04:14:32.000 008 33374.49 314.59 49996.10 26.60 2015-01-08 04:14:33.000 008 33374.52 314.64 49996.10 26.60 2015-01-08 04:14:34.000 008 33374.42 314.80 49996.10 26.60 2015-01-08 04:14:35.000 008 33374.52 314.85 49996.10 26.60 2015-01-08 04:14:36.000 008 33374.56 314.92 49996.10 26.60 2015-01-08 04:14:37.000 008 33374.50 315.11 49996.10 26.60 2015-01-08 04:14:38.000 008 33374.59 315.27 49996.10 26.60 2015-01-08 04:14:39.000 008 33374.52 315.33 49996.10 26.60 2015-01-08 04:14:40.000 008 33374.52 315.52 49996.10 26.60 2015-01-08 04:14:41.000 008 33374.62 315.59 49996.10 26.60 2015-01-08 04:14:42.000 008 33374.51 315.65 49996.10 26.60 2015-01-08 04:14:43.000 008 33374.52 315.71 49996.10 26.60 2015-01-08 04:14:44.000 008 33374.66 315.85 49996.10 26.60 2015-01-08 04:14:45.000 008 33374.59 315.88 49996.10 26.60 2015-01-08 04:14:46.000 008 33374.64 316.00 49996.10 26.60 2015-01-08 04:14:47.000 008 33374.64 316.08 49996.10 26.60 2015-01-08 04:14:48.000 008 33374.58 316.12 49996.10 26.60 2015-01-08 04:14:49.000 008 33374.56 316.17 49996.10 26.60 2015-01-08 04:14:50.000 008 33374.66 316.26 49996.10 26.60 2015-01-08 04:14:51.000 008 33374.75 316.29 49996.10 26.60 2015-01-08 04:14:52.000 008 33374.65 316.35 49996.10 26.60 2015-01-08 04:14:53.000 008 33374.64 316.49 49996.10 26.60 2015-01-08 04:14:54.000 008 33374.63 316.54 49996.10 26.60 2015-01-08 04:14:54.000 008 33374.61 316.65 49996.10 26.60 2015-01-08 04:14:56.000 008 33374.61 316.71 49996.10 26.60 2015-01-08 04:14:57.000 008 33374.69 316.75 49996.10 26.60 2015-01-08 04:14:58.000 008 33374.66 316.76 49996.10 26.60 2015-01-08 04:14:59.000 008 33374.61 316.84 49996.10 26.60 2015-01-08 04:15:00.000 008 33374.56 316.87 49996.10 26.60 2015-01-08 04:15:01.000 008 33374.61 317.03 49996.10 26.60 2015-01-08 04:15:02.000 008 33374.57 317.11 49996.10 26.60 2015-01-08 04:15:03.000 008 33374.46 317.15 49996.10 26.60 2015-01-08 04:15:04.000 008 33374.68 317.20 49996.10 26.60 2015-01-08 04:15:05.000 008 33374.61 317.26 49996.10 26.60 2015-01-08 04:15:06.000 008 33374.61 317.25 49996.10 26.60 2015-01-08 04:15:07.000 008 33374.62 317.22 49996.10 26.60 2015-01-08 04:15:07.000 008 33374.55 317.29 49996.10 26.60 2015-01-08 04:15:09.000 008 33374.49 317.22 49996.10 26.60 2015-01-08 04:15:10.000 008 33374.61 317.21 49996.10 26.60 2015-01-08 04:15:11.000 008 33374.47 317.22 49996.10 26.60 2015-01-08 04:15:12.000 008 33374.52 317.21 49996.10 26.60 2015-01-08 04:15:13.000 008 33374.44 317.23 49996.10 26.60 2015-01-08 04:15:14.000 008 33374.48 317.16 49996.10 26.60 2015-01-08 04:15:15.000 008 33374.41 317.16 49996.10 26.60 2015-01-08 04:15:16.000 008 33374.46 317.04 49996.10 26.60 2015-01-08 04:15:17.000 008 33374.47 316.97 49996.10 26.60 2015-01-08 04:15:18.000 008 33374.40 316.89 49996.10 26.60 2015-01-08 04:15:19.000 008 33374.41 316.82 49996.10 26.60 2015-01-08 04:15:20.000 008 33374.44 316.81 49996.10 26.60 2015-01-08 04:15:21.000 008 33374.33 316.79 49996.10 26.60 2015-01-08 04:15:22.000 008 33374.46 316.74 49996.10 26.60 2015-01-08 04:15:23.000 008 33374.48 316.70 49996.10 26.60 2015-01-08 04:15:24.000 008 33374.39 316.64 49996.10 26.60 2015-01-08 04:15:25.000 008 33374.40 316.59 49996.10 26.60 2015-01-08 04:15:26.000 008 33374.42 316.50 49996.10 26.60 2015-01-08 04:15:27.000 008 33374.25 316.48 49996.10 26.60 2015-01-08 04:15:28.000 008 33374.39 316.34 49996.10 26.60 2015-01-08 04:15:29.000 008 33374.34 316.28 49996.10 26.60 2015-01-08 04:15:30.000 008 33374.37 316.19 49996.10 26.60 2015-01-08 04:15:31.000 008 33374.33 316.19 49996.10 26.60 2015-01-08 04:15:32.000 008 33374.42 316.07 49996.10 26.60 2015-01-08 04:15:33.000 008 33374.43 316.00 49996.10 26.60 2015-01-08 04:15:34.000 008 33374.40 316.07 49996.10 26.60 2015-01-08 04:15:35.000 008 33374.57 315.98 49996.10 26.60 2015-01-08 04:15:36.000 008 33374.46 315.94 49996.10 26.60 2015-01-08 04:15:37.000 008 33374.51 315.89 49996.10 26.60 2015-01-08 04:15:38.000 008 33374.50 315.84 49996.10 26.60 2015-01-08 04:15:39.000 008 33374.56 315.79 49996.10 26.60 2015-01-08 04:15:40.000 008 33374.45 315.73 49996.10 26.60 2015-01-08 04:15:41.000 008 33374.62 315.62 49996.10 26.60 2015-01-08 04:15:42.000 008 33374.57 315.62 49996.10 26.60 2015-01-08 04:15:43.000 008 33374.57 315.62 49996.10 26.60 2015-01-08 04:15:44.000 008 33374.61 315.59 49996.10 26.60 2015-01-08 04:15:45.000 008 33374.64 315.61 49996.10 26.60 2015-01-08 04:15:46.000 008 33374.53 315.58 49996.10 26.60 2015-01-08 04:15:47.000 008 33374.67 315.53 49996.10 26.60 2015-01-08 04:15:48.000 008 33374.66 315.55 49996.10 26.60 2015-01-08 04:15:48.000 008 33374.72 315.51 49996.10 26.60 2015-01-08 04:15:50.000 008 33374.64 315.40 49996.10 26.60 2015-01-08 04:15:51.000 008 33374.67 315.43 49996.10 26.60 2015-01-08 04:15:52.000 008 33374.52 315.39 49996.10 26.60 2015-01-08 04:15:53.000 008 33374.68 315.33 49996.10 26.60 2015-01-08 04:15:54.000 008 33374.57 315.30 49996.10 26.60 2015-01-08 04:15:55.000 008 33374.65 315.23 49996.10 26.60 2015-01-08 04:15:56.000 008 33374.62 315.22 49996.10 26.60 2015-01-08 04:15:57.000 008 33374.65 315.21 49996.10 26.60 2015-01-08 04:15:58.000 008 33374.58 315.18 49996.10 26.60 2015-01-08 04:15:59.000 008 33374.69 315.09 49996.10 26.60 2015-01-08 04:16:00.000 008 33374.61 315.08 49996.10 26.60 2015-01-08 04:16:01.000 008 33374.74 315.07 49996.10 26.60 2015-01-08 04:16:01.000 008 33374.67 315.13 49996.10 26.60 2015-01-08 04:16:03.000 008 33374.58 315.07 49996.10 26.60 2015-01-08 04:16:04.000 008 33374.66 315.07 49996.10 26.60 2015-01-08 04:16:05.000 008 33374.58 315.06 49996.10 26.60 2015-01-08 04:16:06.000 008 33374.56 315.04 49996.10 26.60 2015-01-08 04:16:07.000 008 33374.60 315.01 49996.10 26.60 2015-01-08 04:16:08.000 008 33374.59 315.06 49996.10 26.60 2015-01-08 04:16:09.000 008 33374.55 314.98 49996.10 26.60 2015-01-08 04:16:10.000 008 33374.68 314.97 49996.10 26.60 2015-01-08 04:16:11.000 008 33374.65 315.03 49996.10 26.60 2015-01-08 04:16:12.000 008 33374.52 315.01 49996.10 26.60 2015-01-08 04:16:13.000 008 33374.62 315.06 49996.10 26.60 2015-01-08 04:16:14.000 008 33374.63 315.05 49996.10 26.60 2015-01-08 04:16:15.000 008 33374.73 315.02 49996.10 26.60 2015-01-08 04:16:16.000 008 33374.53 315.00 49996.10 26.60 2015-01-08 04:16:17.000 008 33374.66 315.01 49996.10 26.60 2015-01-08 04:16:18.000 008 33374.63 314.99 49996.10 26.60 2015-01-08 04:16:19.000 008 33374.57 314.95 49996.10 26.60 2015-01-08 04:16:20.000 008 33374.60 315.01 49996.10 26.60 2015-01-08 04:16:21.000 008 33374.67 314.95 49996.10 26.60 2015-01-08 04:16:22.000 008 33374.53 314.90 49996.10 26.60 2015-01-08 04:16:23.000 008 33374.50 314.90 49996.10 26.60 2015-01-08 04:16:24.000 008 33374.58 314.88 49996.10 26.60 2015-01-08 04:16:25.000 008 33374.62 314.86 49996.10 26.60 2015-01-08 04:16:26.000 008 33374.55 314.84 49996.10 26.60 2015-01-08 04:16:27.000 008 33374.55 314.83 49996.10 26.60 2015-01-08 04:16:28.000 008 33374.62 314.85 49996.10 26.60 2015-01-08 04:16:29.000 008 33374.58 314.87 49996.10 26.60 2015-01-08 04:16:30.000 008 33374.54 314.88 49996.10 26.60 2015-01-08 04:16:31.000 008 33374.55 314.84 49996.10 26.60 2015-01-08 04:16:32.000 008 33374.48 314.78 49996.10 26.60 2015-01-08 04:16:33.000 008 33374.58 314.80 49996.10 26.60 2015-01-08 04:16:34.000 008 33374.42 314.71 49996.10 26.60 2015-01-08 04:16:35.000 008 33374.60 314.75 49996.10 26.60 2015-01-08 04:16:36.000 008 33374.44 314.74 49996.10 26.60 2015-01-08 04:16:37.000 008 33374.44 314.71 49996.10 26.60 2015-01-08 04:16:38.000 008 33374.45 314.73 49996.10 26.60 2015-01-08 04:16:39.000 008 33374.55 314.78 49996.10 26.60 2015-01-08 04:16:40.000 008 33374.48 314.81 49996.10 26.60 2015-01-08 04:16:41.000 008 33374.60 314.82 49996.10 26.60 2015-01-08 04:16:42.000 008 33374.53 314.74 49996.10 26.60 2015-01-08 04:16:42.000 008 33374.56 314.68 49996.10 26.60 2015-01-08 04:16:44.000 008 33374.55 314.59 49996.10 26.60 2015-01-08 04:16:45.000 008 33374.57 314.61 49996.10 26.60 2015-01-08 04:16:46.000 008 33374.60 314.57 49996.10 26.60 2015-01-08 04:16:47.000 008 33374.55 314.52 49996.10 26.60 2015-01-08 04:16:48.000 008 33374.53 314.47 49996.10 26.60 2015-01-08 04:16:49.000 008 33374.62 314.42 49996.10 26.60 2015-01-08 04:16:50.000 008 33374.57 314.45 49996.10 26.60 2015-01-08 04:16:51.000 008 33374.53 314.41 49996.10 26.60 2015-01-08 04:16:52.000 008 33374.54 314.46 49996.10 26.60 2015-01-08 04:16:53.000 008 33374.65 314.51 49996.10 26.60 2015-01-08 04:16:54.000 008 33374.59 314.47 49996.10 26.60 2015-01-08 04:16:55.000 008 33374.55 314.48 49996.10 26.60 2015-01-08 04:16:55.000 008 33374.68 314.49 49996.10 26.60 2015-01-08 04:16:57.000 008 33374.65 314.56 49996.10 26.60 2015-01-08 04:16:58.000 008 33374.56 314.60 49996.10 26.60 2015-01-08 04:16:59.000 008 33374.62 314.57 49996.10 26.60 2015-01-08 04:17:00.000 008 33374.50 314.57 49996.10 26.60 2015-01-08 04:17:01.000 008 33374.53 314.60 49996.10 26.60 2015-01-08 04:17:02.000 008 33374.56 314.60 49996.10 26.60 2015-01-08 04:17:03.000 008 33374.47 314.65 49996.10 26.60 2015-01-08 04:17:04.000 008 33374.60 314.68 49996.10 26.60 2015-01-08 04:17:05.000 008 33374.60 314.66 49996.10 26.60 2015-01-08 04:17:06.000 008 33374.57 314.68 49996.10 26.60 2015-01-08 04:17:07.000 008 33374.56 314.72 49996.10 26.60 2015-01-08 04:17:08.000 008 33374.58 314.76 49996.10 26.60 2015-01-08 04:17:09.000 008 33374.56 314.71 49996.10 26.60 2015-01-08 04:17:10.000 008 33374.64 314.83 49996.10 26.60 2015-01-08 04:17:11.000 008 33374.67 314.80 49996.10 26.60 2015-01-08 04:17:12.000 008 33374.57 314.81 49996.10 26.60 2015-01-08 04:17:13.000 008 33374.64 314.85 49996.10 26.60 2015-01-08 04:17:14.000 008 33374.61 314.90 49996.10 26.60 2015-01-08 04:17:15.000 008 33374.59 314.89 49996.10 26.60 2015-01-08 04:17:16.000 008 33374.57 314.88 49996.10 26.60 2015-01-08 04:17:17.000 008 33374.59 314.95 49996.10 26.60 2015-01-08 04:17:18.000 008 33374.65 314.96 49996.10 26.60 2015-01-08 04:17:19.000 008 33374.62 315.01 49996.10 26.60 2015-01-08 04:17:20.000 008 33374.65 315.07 49996.10 26.60 2015-01-08 04:17:21.000 008 33374.63 315.05 49996.10 26.60 2015-01-08 04:17:22.000 008 33374.71 315.11 49996.10 26.60 2015-01-08 04:17:23.000 008 33374.64 315.08 49996.10 26.60 2015-01-08 04:17:24.000 008 33374.56 315.05 49996.10 26.60 2015-01-08 04:17:25.000 008 33374.69 315.16 49996.10 26.60 2015-01-08 04:17:26.000 008 33374.68 315.14 49996.10 26.60 2015-01-08 04:17:27.000 008 33374.60 315.17 49996.10 26.60 2015-01-08 04:17:28.000 008 33374.72 315.16 49996.10 26.60 2015-01-08 04:17:29.000 008 33374.72 315.22 49996.10 26.60 2015-01-08 04:17:30.000 008 33374.62 315.23 49996.10 26.60 2015-01-08 04:17:31.000 008 33374.69 315.18 49996.10 26.60 2015-01-08 04:17:32.000 008 33374.66 315.28 49996.10 26.60 2015-01-08 04:17:33.000 008 33374.64 315.29 49996.10 26.60 2015-01-08 04:17:34.000 008 33374.80 315.38 49996.10 26.60 2015-01-08 04:17:35.000 008 33374.69 315.42 49996.10 26.60 2015-01-08 04:17:36.000 008 33374.65 315.46 49996.10 26.60 2015-01-08 04:17:36.000 008 33374.76 315.50 49996.10 26.60 2015-01-08 04:17:38.000 008 33374.75 315.50 49996.10 26.60 2015-01-08 04:17:39.000 008 33374.73 315.52 49996.10 26.60 2015-01-08 04:17:40.000 008 33374.81 315.56 49996.10 26.60 2015-01-08 04:17:41.000 008 33374.81 315.53 49996.10 26.60 2015-01-08 04:17:42.000 008 33374.75 315.56 49996.10 26.60 2015-01-08 04:17:43.000 008 33374.74 315.61 49996.10 26.60 2015-01-08 04:17:44.000 008 33374.74 315.64 49996.10 26.60 2015-01-08 04:17:45.000 008 33374.74 315.67 49996.10 26.60 2015-01-08 04:17:46.000 008 33374.71 315.72 49996.10 26.60 2015-01-08 04:17:47.000 008 33374.66 315.70 49996.10 26.60 2015-01-08 04:17:48.000 008 33374.61 315.73 49996.10 26.60 2015-01-08 04:17:49.000 008 33374.75 315.73 49996.10 26.60 2015-01-08 04:17:49.000 008 33374.77 315.79 49996.10 26.60 2015-01-08 04:17:51.000 008 33374.67 315.78 49996.10 26.60 2015-01-08 04:17:52.000 008 33374.64 315.88 49996.10 26.60 2015-01-08 04:17:53.000 008 33374.80 315.87 49996.10 26.60 2015-01-08 04:17:54.000 008 33374.66 315.94 49996.10 26.60 2015-01-08 04:17:55.000 008 33374.72 316.02 49996.10 26.60 2015-01-08 04:17:56.000 008 33374.72 316.08 49996.10 26.60 2015-01-08 04:17:57.000 008 33374.74 316.14 49996.10 26.60 2015-01-08 04:17:58.000 008 33374.75 316.21 49996.10 26.60 2015-01-08 04:17:59.000 008 33374.71 316.26 49996.10 26.60 2015-01-08 04:18:00.000 008 33374.64 316.31 49996.10 26.60 2015-01-08 04:18:01.000 008 33374.64 316.32 49996.10 26.60 2015-01-08 04:18:02.000 008 33374.65 316.32 49996.10 26.60 2015-01-08 04:18:03.000 008 33374.67 316.37 49996.10 26.60 2015-01-08 04:18:04.000 008 33374.59 316.38 49996.10 26.60 2015-01-08 04:18:05.000 008 33374.57 316.45 49996.10 26.60 2015-01-08 04:18:06.000 008 33374.59 316.49 49996.10 26.60 2015-01-08 04:18:07.000 008 33374.66 316.59 49996.10 26.60 2015-01-08 04:18:08.000 008 33374.67 316.66 49996.10 26.60 2015-01-08 04:18:09.000 008 33374.65 316.61 49996.10 26.60 2015-01-08 04:18:10.000 008 33374.74 316.64 49996.10 26.60 2015-01-08 04:18:11.000 008 33374.61 316.66 49996.10 26.60 2015-01-08 04:18:12.000 008 33374.62 316.62 49996.10 26.60 2015-01-08 04:18:13.000 008 33374.67 316.65 49996.10 26.60 2015-01-08 04:18:14.000 008 33374.65 316.74 49996.10 26.60 2015-01-08 04:18:15.000 008 33374.69 316.74 49996.10 26.60 2015-01-08 04:18:16.000 008 33374.55 316.86 49996.10 26.60 2015-01-08 04:18:17.000 008 33374.64 316.87 49996.10 26.60 2015-01-08 04:18:18.000 008 33374.68 316.87 49996.10 26.60 2015-01-08 04:18:19.000 008 33374.69 316.88 49996.10 26.60 2015-01-08 04:18:20.000 008 33374.69 316.89 49996.10 26.60 2015-01-08 04:18:21.000 008 33374.75 316.92 49996.10 26.60 2015-01-08 04:18:22.000 008 33374.71 316.94 49996.10 26.60 2015-01-08 04:18:23.000 008 33374.74 317.06 49996.10 26.60 2015-01-08 04:18:24.000 008 33374.71 317.06 49996.10 26.60 2015-01-08 04:18:25.000 008 33374.69 317.10 49996.10 26.60 2015-01-08 04:18:26.000 008 33374.72 317.06 49996.10 26.60 2015-01-08 04:18:27.000 008 33374.62 317.03 49996.10 26.60 2015-01-08 04:18:28.000 008 33374.70 317.04 49996.10 26.60 2015-01-08 04:18:29.000 008 33374.76 317.07 49996.10 26.60 2015-01-08 04:18:30.000 008 33374.62 317.05 49996.10 26.60 2015-01-08 04:18:30.000 008 33374.75 317.08 49996.10 26.60 2015-01-08 04:18:32.000 008 33374.67 317.07 49996.10 26.60 2015-01-08 04:18:33.000 008 33374.71 317.07 49996.10 26.60 2015-01-08 04:18:34.000 008 33374.61 317.05 49996.10 26.60 2015-01-08 04:18:35.000 008 33374.71 317.13 49996.10 26.60 2015-01-08 04:18:36.000 008 33374.72 317.14 49996.10 26.60 2015-01-08 04:18:37.000 008 33374.82 317.24 49996.10 26.60 2015-01-08 04:18:38.000 008 33374.71 317.21 49996.10 26.60 2015-01-08 04:18:39.000 008 33374.75 317.21 49996.10 26.60 2015-01-08 04:18:40.000 008 33374.95 317.19 49996.10 26.60 2015-01-08 04:18:41.000 008 33374.73 317.28 49996.10 26.60 2015-01-08 04:18:42.000 008 33374.74 317.30 49996.10 26.60 2015-01-08 04:18:43.000 008 33374.84 317.31 49996.10 26.60 2015-01-08 04:18:43.000 008 33374.79 317.37 49996.10 26.60 2015-01-08 04:18:45.000 008 33374.76 317.39 49996.10 26.60 2015-01-08 04:18:46.000 008 33374.83 317.45 49996.10 26.60 2015-01-08 04:18:47.000 008 33374.79 317.43 49996.10 26.60 2015-01-08 04:18:48.000 008 33374.81 317.45 49996.10 26.60 2015-01-08 04:18:49.000 008 33374.88 317.44 49996.10 26.60 2015-01-08 04:18:50.000 008 33374.80 317.45 49996.10 26.60 2015-01-08 04:18:51.000 008 33374.84 317.45 49996.10 26.60 2015-01-08 04:18:52.000 008 33374.86 317.53 49996.10 26.60 2015-01-08 04:18:53.000 008 33374.83 317.59 49996.10 26.60 2015-01-08 04:18:54.000 008 33374.83 317.63 49996.10 26.60 2015-01-08 04:18:55.000 008 33374.79 317.63 49996.10 26.60 2015-01-08 04:18:56.000 008 33374.83 317.62 49996.10 26.60 2015-01-08 04:18:57.000 008 33374.81 317.60 49996.10 26.60 2015-01-08 04:18:58.000 008 33374.84 317.61 49996.10 26.60 2015-01-08 04:18:59.000 008 33374.99 317.54 49996.10 26.60 2015-01-08 04:19:00.000 008 33374.88 317.50 49996.10 26.60 2015-01-08 04:19:01.000 008 33374.94 317.44 49996.10 26.60 2015-01-08 04:19:02.000 008 33374.94 317.31 49996.10 26.60 2015-01-08 04:19:03.000 008 33375.00 317.27 49996.10 26.60 2015-01-08 04:19:04.000 008 33374.86 317.21 49996.10 26.60 2015-01-08 04:19:05.000 008 33374.94 317.18 49996.10 26.60 2015-01-08 04:19:06.000 008 33374.85 317.14 49996.10 26.60 2015-01-08 04:19:07.000 008 33374.99 317.12 49996.10 26.60 2015-01-08 04:19:08.000 008 33374.94 317.02 49996.10 26.60 2015-01-08 04:19:09.000 008 33374.93 317.00 49996.10 26.60 2015-01-08 04:19:10.000 008 33374.99 317.00 49996.10 26.60 2015-01-08 04:19:11.000 008 33374.96 317.00 49996.10 26.60 2015-01-08 04:19:12.000 008 33374.96 316.99 49996.10 26.60 2015-01-08 04:19:13.000 008 33375.02 316.97 49996.10 26.60 2015-01-08 04:19:14.000 008 33374.99 317.05 49996.10 26.60 2015-01-08 04:19:15.000 008 33374.87 317.05 49996.10 26.60 2015-01-08 04:19:16.000 008 33375.03 317.08 49996.10 26.60 2015-01-08 04:19:17.000 008 33374.96 317.08 49996.10 26.60 2015-01-08 04:19:18.000 008 33374.94 317.11 49996.10 26.60 2015-01-08 04:19:19.000 008 33374.95 317.02 49996.10 26.60 2015-01-08 04:19:20.000 008 33374.96 317.00 49996.10 26.60 2015-01-08 04:19:21.000 008 33375.00 317.02 49996.10 26.60 2015-01-08 04:19:22.000 008 33374.94 317.00 49996.10 26.60 2015-01-08 04:19:23.000 008 33374.95 317.07 49996.10 26.60 2015-01-08 04:19:24.000 008 33374.82 317.05 49996.10 26.60 2015-01-08 04:19:24.000 008 33374.97 317.09 49996.10 26.60 2015-01-08 04:19:26.000 008 33374.93 317.22 49996.10 26.60 2015-01-08 04:19:27.000 008 33374.90 317.29 49996.10 26.60 2015-01-08 04:19:28.000 008 33374.78 317.33 49996.10 26.60 2015-01-08 04:19:29.000 008 33374.84 317.34 49996.10 26.60 2015-01-08 04:19:30.000 008 33374.83 317.34 49996.10 26.60 2015-01-08 04:19:31.000 008 33374.87 317.41 49996.10 26.60 2015-01-08 04:19:32.000 008 33374.84 317.42 49996.10 26.60 2015-01-08 04:19:33.000 008 33374.90 317.50 49996.10 26.60 2015-01-08 04:19:34.000 008 33374.85 317.53 49996.10 26.60 2015-01-08 04:19:35.000 008 33374.82 317.56 49996.10 26.60 2015-01-08 04:19:36.000 008 33374.86 317.62 49996.10 26.60 2015-01-08 04:19:37.000 008 33374.87 317.70 49996.10 26.60 2015-01-08 04:19:37.000 008 33374.82 317.79 49996.10 26.60 2015-01-08 04:19:39.000 008 33374.84 317.81 49996.10 26.60 2015-01-08 04:19:40.000 008 33374.82 317.88 49996.10 26.60 2015-01-08 04:19:41.000 008 33374.94 317.90 49996.10 26.60 2015-01-08 04:19:42.000 008 33374.83 317.92 49996.10 26.60 2015-01-08 04:19:43.000 008 33374.89 317.97 49996.10 26.60 2015-01-08 04:19:44.000 008 33374.85 318.02 49996.10 26.60 2015-01-08 04:19:45.000 008 33374.92 318.04 49996.10 26.60 2015-01-08 04:19:46.000 008 33374.88 318.03 49996.10 26.60 2015-01-08 04:19:47.000 008 33374.90 318.06 49996.10 26.60 2015-01-08 04:19:48.000 008 33374.89 318.11 49996.10 26.60 2015-01-08 04:19:49.000 008 33374.89 318.07 49996.10 26.60 2015-01-08 04:19:50.000 008 33374.94 318.16 49996.10 26.60 2015-01-08 04:19:51.000 008 33374.90 318.13 49996.10 26.60 2015-01-08 04:19:52.000 008 33374.89 318.12 49996.10 26.60 2015-01-08 04:19:53.000 008 33374.94 318.17 49996.10 26.60 2015-01-08 04:19:54.000 008 33374.87 318.17 49996.10 26.60 2015-01-08 04:19:55.000 008 33374.89 318.25 49996.10 26.60 2015-01-08 04:19:56.000 008 33374.89 318.25 49996.10 26.60 2015-01-08 04:19:57.000 008 33374.99 318.25 49996.10 26.60 2015-01-08 04:19:58.000 008 33374.80 318.31 49996.10 26.60 2015-01-08 04:19:59.000 008 33374.92 318.33 49996.10 26.60 2015-01-08 04:20:00.000 008 33374.77 318.33 49996.10 26.60 2015-01-08 04:20:01.000 008 33374.83 318.30 49996.10 26.60 2015-01-08 04:20:02.000 008 33374.74 318.31 49996.10 26.60 2015-01-08 04:20:03.000 008 33374.83 318.31 49996.10 26.60 2015-01-08 04:20:04.000 008 33374.67 318.34 49996.10 26.60 2015-01-08 04:20:05.000 008 33374.81 318.29 49996.10 26.60 2015-01-08 04:20:06.000 008 33374.76 318.31 49996.10 26.60 2015-01-08 04:20:07.000 008 33374.84 318.38 49996.10 26.60 2015-01-08 04:20:08.000 008 33374.77 318.34 49996.10 26.60 2015-01-08 04:20:09.000 008 33374.71 318.32 49996.10 26.60 2015-01-08 04:20:10.000 008 33374.66 318.35 49996.10 26.60 2015-01-08 04:20:11.000 008 33374.72 318.28 49996.10 26.60 2015-01-08 04:20:12.000 008 33374.71 318.30 49996.10 26.60 2015-01-08 04:20:13.000 008 33374.65 318.31 49996.10 26.60 2015-01-08 04:20:14.000 008 33374.56 318.27 49996.10 26.60 2015-01-08 04:20:15.000 008 33374.56 318.27 49996.10 26.60 2015-01-08 04:20:16.000 008 33374.63 318.24 49996.10 26.60 2015-01-08 04:20:17.000 008 33374.55 318.24 49996.10 26.60 2015-01-08 04:20:18.000 008 33374.51 318.23 49996.10 26.60 2015-01-08 04:20:18.000 008 33374.63 318.20 49996.10 26.60 2015-01-08 04:20:20.000 008 33374.58 318.20 49996.10 26.60 2015-01-08 04:20:21.000 008 33374.43 318.18 49996.10 26.60 2015-01-08 04:20:22.000 008 33374.68 318.13 49996.10 26.60 2015-01-08 04:20:23.000 008 33374.67 318.09 49996.10 26.60 2015-01-08 04:20:24.000 008 33374.56 318.08 49996.10 26.60 2015-01-08 04:20:25.000 008 33374.72 318.08 49996.10 26.60 2015-01-08 04:20:26.000 008 33374.76 318.05 49996.10 26.60 2015-01-08 04:20:27.000 008 33374.65 318.00 49996.10 26.60 2015-01-08 04:20:28.000 008 33374.71 318.04 49996.10 26.60 2015-01-08 04:20:29.000 008 33374.74 318.04 49996.10 26.60 2015-01-08 04:20:30.000 008 33374.71 318.04 49996.10 26.60 2015-01-08 04:20:31.000 008 33374.76 318.08 49996.10 26.60 2015-01-08 04:20:31.000 008 33374.82 318.07 49996.10 26.60 2015-01-08 04:20:33.000 008 33374.69 318.10 49996.10 26.60 2015-01-08 04:20:34.000 008 33374.91 318.09 49996.10 26.60 2015-01-08 04:20:35.000 008 33374.72 318.07 49996.10 26.60 2015-01-08 04:20:36.000 008 33374.78 318.06 49996.10 26.60 2015-01-08 04:20:37.000 008 33374.80 318.03 49996.10 26.60 2015-01-08 04:20:38.000 008 33374.73 318.07 49996.10 26.60 2015-01-08 04:20:39.000 008 33374.75 318.02 49996.10 26.60 2015-01-08 04:20:40.000 008 33374.71 318.00 49996.10 26.60 2015-01-08 04:20:41.000 008 33374.77 317.98 49996.10 26.60 2015-01-08 04:20:42.000 008 33374.71 317.99 49996.10 26.60 2015-01-08 04:20:43.000 008 33374.69 318.01 49996.10 26.60 2015-01-08 04:20:44.000 008 33374.76 318.09 49996.10 26.60 2015-01-08 04:20:45.000 008 33374.61 318.03 49996.10 26.60 2015-01-08 04:20:46.000 008 33374.68 318.13 49996.10 26.60 2015-01-08 04:20:47.000 008 33374.75 318.26 49996.10 26.60 2015-01-08 04:20:48.000 008 33374.70 318.21 49996.10 26.60 2015-01-08 04:20:49.000 008 33374.68 318.28 49996.10 26.60 2015-01-08 04:20:50.000 008 33374.73 318.23 49996.10 26.60 2015-01-08 04:20:51.000 008 33374.66 318.24 49996.10 26.60 2015-01-08 04:20:52.000 008 33374.74 318.23 49996.10 26.60 2015-01-08 04:20:53.000 008 33374.76 318.26 49996.10 26.60 2015-01-08 04:20:54.000 008 33374.67 318.26 49996.10 26.60 2015-01-08 04:20:55.000 008 33374.72 318.25 49996.10 26.60 2015-01-08 04:20:56.000 008 33374.72 318.26 49996.10 26.60 2015-01-08 04:20:57.000 008 33374.73 318.25 49996.10 26.60 2015-01-08 04:20:58.000 008 33374.87 318.19 49996.10 26.60 2015-01-08 04:20:59.000 008 33374.71 318.14 49996.10 26.60 2015-01-08 04:21:00.000 008 33374.85 318.09 49996.10 26.60 2015-01-08 04:21:01.000 008 33374.75 318.12 49996.10 26.60 2015-01-08 04:21:02.000 008 33374.78 318.08 49996.10 26.60 2015-01-08 04:21:03.000 008 33374.76 318.03 49996.10 26.60 2015-01-08 04:21:04.000 008 33374.84 318.00 49996.10 26.60 2015-01-08 04:21:05.000 008 33374.81 317.93 49996.10 26.60 2015-01-08 04:21:06.000 008 33374.81 317.86 49996.10 26.60 2015-01-08 04:21:07.000 008 33374.87 317.80 49996.10 26.60 2015-01-08 04:21:08.000 008 33374.86 317.77 49996.10 26.60 2015-01-08 04:21:09.000 008 33374.83 317.75 49996.10 26.60 2015-01-08 04:21:10.000 008 33374.94 317.73 49996.10 26.60 2015-01-08 04:21:11.000 008 33374.84 317.67 49996.10 26.60 2015-01-08 04:21:12.000 008 33374.82 317.66 49996.10 26.60 2015-01-08 04:21:12.000 008 33374.87 317.63 49996.10 26.60 2015-01-08 04:21:14.000 008 33374.93 317.55 49996.10 26.60 2015-01-08 04:21:15.000 008 33374.93 317.58 49996.10 26.60 2015-01-08 04:21:16.000 008 33374.92 317.64 49996.10 26.60 2015-01-08 04:21:17.000 008 33374.99 317.81 49996.10 26.60 2015-01-08 04:21:18.000 008 33374.91 317.84 49996.10 26.60 2015-01-08 04:21:19.000 008 33375.05 317.90 49996.10 26.60 2015-01-08 04:21:20.000 008 33375.00 317.99 49996.10 26.60 2015-01-08 04:21:21.000 008 33375.08 318.02 49996.10 26.60 2015-01-08 04:21:22.000 008 33375.01 318.12 49996.10 26.60 2015-01-08 04:21:23.000 008 33375.10 318.20 49996.10 26.60 2015-01-08 04:21:24.000 008 33375.08 318.21 49996.10 26.60 2015-01-08 04:21:25.000 008 33375.17 318.24 49996.10 26.60 2015-01-08 04:21:25.000 008 33375.20 318.38 49996.10 26.60 2015-01-08 04:21:27.000 008 33375.35 318.40 49996.10 26.60 2015-01-08 04:21:28.000 008 33375.21 318.49 49996.10 26.60 2015-01-08 04:21:29.000 008 33375.24 318.56 49996.10 26.60 2015-01-08 04:21:30.000 008 33375.27 318.63 49996.10 26.60 2015-01-08 04:21:31.000 008 33375.37 318.60 49996.10 26.60 2015-01-08 04:21:32.000 008 33375.36 318.70 49996.10 26.60 2015-01-08 04:21:33.000 008 33375.33 318.64 49996.10 26.60 2015-01-08 04:21:34.000 008 33375.43 318.70 49996.10 26.60 2015-01-08 04:21:35.000 008 33375.47 318.76 49996.10 26.60 2015-01-08 04:21:36.000 008 33375.39 318.74 49996.10 26.60 2015-01-08 04:21:37.000 008 33375.43 318.78 49996.10 26.60 2015-01-08 04:21:38.000 008 33375.35 318.81 49996.10 26.60 2015-01-08 04:21:39.000 008 33375.43 318.84 49996.10 26.60 2015-01-08 04:21:40.000 008 33375.36 318.84 49996.10 26.60 2015-01-08 04:21:41.000 008 33375.28 318.86 49996.10 26.60 2015-01-08 04:21:42.000 008 33375.23 318.88 49996.10 26.60 2015-01-08 04:21:43.000 008 33375.31 319.04 49996.10 26.60 2015-01-08 04:21:44.000 008 33375.33 319.01 49996.10 26.60 2015-01-08 04:21:45.000 008 33375.29 318.99 49996.10 26.60 2015-01-08 04:21:46.000 008 33375.17 318.97 49996.10 26.60 2015-01-08 04:21:47.000 008 33375.18 318.90 49996.10 26.60 2015-01-08 04:21:48.000 008 33375.18 318.91 49996.10 26.60 2015-01-08 04:21:49.000 008 33375.17 318.97 49996.10 26.60 2015-01-08 04:21:50.000 008 33375.18 319.14 49996.10 26.60 2015-01-08 04:21:51.000 008 33375.18 319.26 49996.10 26.60 2015-01-08 04:21:52.000 008 33375.16 319.26 49996.10 26.60 2015-01-08 04:21:53.000 008 33375.09 319.33 49996.10 26.60 2015-01-08 04:21:54.000 008 33375.33 319.41 49996.10 26.60 2015-01-08 04:21:55.000 008 33375.21 319.47 49996.10 26.60 2015-01-08 04:21:56.000 008 33375.20 319.63 49996.10 26.60 2015-01-08 04:21:57.000 008 33375.24 319.63 49996.10 26.60 2015-01-08 04:21:58.000 008 33375.19 319.63 49996.10 26.60 2015-01-08 04:21:59.000 008 33375.38 319.77 49996.10 26.60 2015-01-08 04:22:00.000 008 33375.27 319.82 49996.10 26.60 2015-01-08 04:22:01.000 008 33375.27 319.83 49996.10 26.60 2015-01-08 04:22:02.000 008 33375.40 319.84 49996.10 26.60 2015-01-08 04:22:03.000 008 33375.34 319.90 49996.10 26.60 2015-01-08 04:22:04.000 008 33375.35 319.92 49996.10 26.60 2015-01-08 04:22:05.000 008 33375.27 320.08 49996.10 26.60 2015-01-08 04:22:06.000 008 33375.33 320.18 49996.10 26.60 2015-01-08 04:22:06.000 008 33375.27 320.27 49996.10 26.60 2015-01-08 04:22:08.000 008 33375.29 320.43 49996.10 26.60 2015-01-08 04:22:09.000 008 33375.18 320.58 49996.10 26.60 2015-01-08 04:22:10.000 008 33375.15 320.59 49996.10 26.60 2015-01-08 04:22:11.000 008 33375.04 320.70 49996.10 26.60 2015-01-08 04:22:12.000 008 33374.93 320.77 49996.10 26.60 2015-01-08 04:22:13.000 008 33375.03 320.84 49996.10 26.60 2015-01-08 04:22:14.000 008 33374.99 320.92 49996.10 26.60 2015-01-08 04:22:15.000 008 33375.06 320.94 49996.10 26.60 2015-01-08 04:22:16.000 008 33375.02 321.02 49996.10 26.60 2015-01-08 04:22:17.000 008 33375.02 321.16 49996.10 26.60 2015-01-08 04:22:18.000 008 33375.13 321.26 49996.10 26.60 2015-01-08 04:22:19.000 008 33375.11 321.29 49996.10 26.60 2015-01-08 04:22:19.000 008 33375.12 321.45 49996.10 26.60 2015-01-08 04:22:21.000 008 33375.09 321.65 49996.10 26.60 2015-01-08 04:22:22.000 008 33375.11 321.63 49996.10 26.60 2015-01-08 04:22:23.000 008 33375.05 321.65 49996.10 26.60 2015-01-08 04:22:24.000 008 33375.12 321.70 49996.10 26.60 2015-01-08 04:22:25.000 008 33375.06 321.73 49996.10 26.60 2015-01-08 04:22:26.000 008 33375.05 321.84 49996.10 26.60 2015-01-08 04:22:27.000 008 33375.12 321.84 49996.10 26.60 2015-01-08 04:22:28.000 008 33375.09 321.80 49996.10 26.60 2015-01-08 04:22:29.000 008 33375.18 321.78 49996.10 26.60 2015-01-08 04:22:30.000 008 33375.05 321.71 49996.10 26.60 2015-01-08 04:22:31.000 008 33375.13 321.72 49996.10 26.60 2015-01-08 04:22:32.000 008 33375.09 321.70 49996.10 26.60 2015-01-08 04:22:33.000 008 33375.09 321.75 49996.10 26.60 2015-01-08 04:22:34.000 008 33375.08 321.75 49996.10 26.60 2015-01-08 04:22:35.000 008 33375.04 321.71 49996.10 26.60 2015-01-08 04:22:36.000 008 33375.17 321.73 49996.10 26.60 2015-01-08 04:22:37.000 008 33375.07 321.73 49996.10 26.60 2015-01-08 04:22:38.000 008 33375.12 321.75 49996.10 26.60 2015-01-08 04:22:39.000 008 33375.11 321.74 49996.10 26.60 2015-01-08 04:22:40.000 008 33375.14 321.77 49996.10 26.60 2015-01-08 04:22:41.000 008 33375.11 321.82 49996.10 26.60 2015-01-08 04:22:42.000 008 33374.94 321.83 49996.10 26.60 2015-01-08 04:22:43.000 008 33375.02 321.84 49996.10 26.60 2015-01-08 04:22:44.000 008 33375.04 321.82 49996.10 26.60 2015-01-08 04:22:45.000 008 33374.99 321.84 49996.10 26.60 2015-01-08 04:22:46.000 008 33375.00 321.89 49996.10 26.60 2015-01-08 04:22:47.000 008 33375.07 321.88 49996.10 26.60 2015-01-08 04:22:48.000 008 33375.00 321.86 49996.10 26.60 2015-01-08 04:22:49.000 008 33375.02 321.83 49996.10 26.60 2015-01-08 04:22:50.000 008 33375.03 321.84 49996.10 26.60 2015-01-08 04:22:51.000 008 33375.01 321.82 49996.10 26.60 2015-01-08 04:22:52.000 008 33374.97 321.82 49996.10 26.60 2015-01-08 04:22:53.000 008 33375.04 321.80 49996.10 26.60 2015-01-08 04:22:54.000 008 33375.02 321.77 49996.10 26.60 2015-01-08 04:22:55.000 008 33374.89 321.75 49996.10 26.60 2015-01-08 04:22:56.000 008 33374.99 321.75 49996.10 26.60 2015-01-08 04:22:57.000 008 33374.99 321.69 49996.10 26.60 2015-01-08 04:22:58.000 008 33374.93 321.69 49996.10 26.60 2015-01-08 04:22:59.000 008 33375.00 321.69 49996.10 26.60 2015-01-08 04:23:00.000 008 33374.97 321.65 49996.10 26.60 2015-01-08 04:23:00.000 008 33374.94 321.64 49996.10 26.60 2015-01-08 04:23:02.000 008 33374.78 321.65 49996.10 26.60 2015-01-08 04:23:03.000 008 33374.75 321.64 49996.10 26.60 2015-01-08 04:23:04.000 008 33374.75 321.58 49996.10 26.60 2015-01-08 04:23:05.000 008 33374.76 321.57 49996.10 26.60 2015-01-08 04:23:06.000 008 33374.71 321.57 49996.10 26.60 2015-01-08 04:23:07.000 008 33374.68 321.51 49996.10 26.60 2015-01-08 04:23:08.000 008 33374.64 321.54 49996.10 26.60 2015-01-08 04:23:09.000 008 33374.66 321.48 49996.10 26.60 2015-01-08 04:23:10.000 008 33374.60 321.47 49996.10 26.60 2015-01-08 04:23:11.000 008 33374.70 321.54 49996.10 26.60 2015-01-08 04:23:12.000 008 33374.74 321.49 49996.10 26.60 2015-01-08 04:23:13.000 008 33374.78 321.42 49996.10 26.60 2015-01-08 04:23:13.000 008 33374.71 321.46 49996.10 26.60 2015-01-08 04:23:15.000 008 33374.75 321.41 49996.10 26.60 2015-01-08 04:23:16.000 008 33374.75 321.36 49996.10 26.60 2015-01-08 04:23:17.000 008 33374.70 321.33 49996.10 26.60 2015-01-08 04:23:18.000 008 33374.70 321.32 49996.10 26.59 2015-01-08 04:23:19.000 008 33374.77 321.32 49996.10 26.60 2015-01-08 04:23:20.000 008 33374.72 321.39 49996.10 26.60 2015-01-08 04:23:21.000 008 33374.81 321.30 49996.10 26.60 2015-01-08 04:23:22.000 008 33374.71 321.33 49996.10 26.60 2015-01-08 04:23:23.000 008 33374.73 321.37 49996.10 26.60 2015-01-08 04:23:24.000 008 33374.83 321.41 49996.10 26.60 2015-01-08 04:23:25.000 008 33374.67 321.40 49996.10 26.60 2015-01-08 04:23:26.000 008 33374.77 321.40 49996.10 26.60 2015-01-08 04:23:27.000 008 33374.68 321.46 49996.10 26.60 2015-01-08 04:23:28.000 008 33374.75 321.44 49996.10 26.60 2015-01-08 04:23:29.000 008 33374.79 321.43 49996.10 26.60 2015-01-08 04:23:30.000 008 33374.72 321.40 49996.10 26.60 2015-01-08 04:23:31.000 008 33374.63 321.39 49996.10 26.60 2015-01-08 04:23:32.000 008 33374.74 321.43 49996.10 26.60 2015-01-08 04:23:33.000 008 33374.67 321.54 49996.10 26.60 2015-01-08 04:23:34.000 008 33374.69 321.54 49996.10 26.60 2015-01-08 04:23:35.000 008 33374.67 321.51 49996.10 26.60 2015-01-08 04:23:36.000 008 33374.65 321.59 49996.10 26.60 2015-01-08 04:23:37.000 008 33374.70 321.60 49996.10 26.60 2015-01-08 04:23:38.000 008 33374.64 321.64 49996.10 26.60 2015-01-08 04:23:39.000 008 33374.69 321.61 49996.10 26.60 2015-01-08 04:23:40.000 008 33374.69 321.61 49996.10 26.60 2015-01-08 04:23:41.000 008 33374.57 321.67 49996.10 26.60 2015-01-08 04:23:42.000 008 33374.74 321.84 49996.10 26.60 2015-01-08 04:23:43.000 008 33374.65 321.85 49996.10 26.60 2015-01-08 04:23:44.000 008 33374.71 321.93 49996.10 26.60 2015-01-08 04:23:45.000 008 33374.69 321.99 49996.10 26.60 2015-01-08 04:23:46.000 008 33374.65 322.00 49996.10 26.60 2015-01-08 04:23:47.000 008 33374.80 322.08 49996.10 26.60 2015-01-08 04:23:48.000 008 33374.75 322.09 49996.10 26.60 2015-01-08 04:23:49.000 008 33374.73 322.10 49996.10 26.60 2015-01-08 04:23:50.000 008 33374.71 322.12 49996.10 26.60 2015-01-08 04:23:51.000 008 33374.71 322.19 49996.10 26.60 2015-01-08 04:23:52.000 008 33374.69 322.28 49996.10 26.60 2015-01-08 04:23:53.000 008 33374.78 322.36 49996.10 26.60 2015-01-08 04:23:54.000 008 33374.91 322.47 49996.10 26.60 2015-01-08 04:23:54.000 008 33374.87 322.49 49996.10 26.60 2015-01-08 04:23:56.000 008 33374.90 322.59 49996.10 26.60 2015-01-08 04:23:57.000 008 33374.80 322.74 49996.10 26.60 2015-01-08 04:23:58.000 008 33374.82 322.79 49996.10 26.60 2015-01-08 04:23:59.000 008 33374.89 322.83 49996.10 26.60 2015-01-08 04:24:00.000 008 33374.80 322.94 49996.10 26.60 2015-01-08 04:24:01.000 008 33374.75 322.88 49996.10 26.60 2015-01-08 04:24:02.000 008 33374.82 322.93 49996.10 26.60 2015-01-08 04:24:03.000 008 33374.80 323.03 49996.10 26.60 2015-01-08 04:24:04.000 008 33374.78 323.13 49996.10 26.60 2015-01-08 04:24:05.000 008 33374.79 323.24 49996.10 26.60 2015-01-08 04:24:06.000 008 33374.90 323.36 49996.10 26.60 2015-01-08 04:24:07.000 008 33374.81 323.36 49996.10 26.60 2015-01-08 04:24:07.000 008 33374.83 323.45 49996.10 26.60 2015-01-08 04:24:09.000 008 33374.77 323.56 49996.10 26.60 2015-01-08 04:24:10.000 008 33374.79 323.66 49996.10 26.60 2015-01-08 04:24:11.000 008 33374.92 323.68 49996.10 26.60 2015-01-08 04:24:12.000 008 33374.89 323.79 49996.10 26.60 2015-01-08 04:24:13.000 008 33374.90 323.83 49996.10 26.60 2015-01-08 04:24:14.000 008 33374.90 323.96 49996.10 26.60 2015-01-08 04:24:15.000 008 33374.97 324.10 49996.10 26.60 2015-01-08 04:24:16.000 008 33374.96 324.13 49996.10 26.60 2015-01-08 04:24:17.000 008 33375.01 324.21 49996.10 26.60 2015-01-08 04:24:18.000 008 33375.01 324.31 49996.10 26.60 2015-01-08 04:24:19.000 008 33375.00 324.32 49996.10 26.60 2015-01-08 04:24:20.000 008 33374.97 324.43 49996.10 26.60 2015-01-08 04:24:21.000 008 33374.92 324.50 49996.10 26.60 2015-01-08 04:24:22.000 008 33374.97 324.59 49996.10 26.60 2015-01-08 04:24:23.000 008 33374.96 324.59 49996.10 26.60 2015-01-08 04:24:24.000 008 33375.05 324.65 49996.10 26.60 2015-01-08 04:24:25.000 008 33374.87 324.69 49996.10 26.60 2015-01-08 04:24:26.000 008 33374.96 324.77 49996.10 26.60 2015-01-08 04:24:27.000 008 33374.95 324.76 49996.10 26.60 2015-01-08 04:24:28.000 008 33374.94 324.84 49996.10 26.60 2015-01-08 04:24:29.000 008 33374.94 324.87 49996.10 26.60 2015-01-08 04:24:30.000 008 33374.97 324.88 49996.10 26.60 2015-01-08 04:24:31.000 008 33374.88 324.89 49996.10 26.60 2015-01-08 04:24:32.000 008 33374.86 324.91 49996.10 26.60 2015-01-08 04:24:33.000 008 33374.92 324.83 49996.10 26.60 2015-01-08 04:24:34.000 008 33374.94 324.93 49996.10 26.60 2015-01-08 04:24:35.000 008 33374.88 324.89 49996.10 26.60 2015-01-08 04:24:36.000 008 33374.91 324.91 49996.10 26.60 2015-01-08 04:24:37.000 008 33374.99 324.94 49996.10 26.60 2015-01-08 04:24:38.000 008 33374.99 324.97 49996.10 26.60 2015-01-08 04:24:39.000 008 33375.02 324.91 49996.10 26.60 2015-01-08 04:24:40.000 008 33374.91 325.00 49996.10 26.60 2015-01-08 04:24:41.000 008 33374.94 324.97 49996.10 26.60 2015-01-08 04:24:42.000 008 33375.05 325.00 49996.10 26.60 2015-01-08 04:24:43.000 008 33375.01 324.92 49996.10 26.60 2015-01-08 04:24:44.000 008 33374.99 324.87 49996.10 26.60 2015-01-08 04:24:45.000 008 33375.07 324.82 49996.10 26.60 2015-01-08 04:24:46.000 008 33375.12 324.78 49996.10 26.60 2015-01-08 04:24:47.000 008 33375.02 324.74 49996.10 26.60 2015-01-08 04:24:48.000 008 33375.15 324.77 49996.10 26.60 2015-01-08 04:24:48.000 008 33375.11 324.80 49996.10 26.60 2015-01-08 04:24:50.000 008 33375.09 324.79 49996.10 26.60 2015-01-08 04:24:51.000 008 33375.18 324.82 49996.10 26.60 2015-01-08 04:24:52.000 008 33375.16 324.80 49996.10 26.60 2015-01-08 04:24:53.000 008 33375.15 324.88 49996.10 26.60 2015-01-08 04:24:54.000 008 33375.25 324.80 49996.10 26.60 2015-01-08 04:24:55.000 008 33375.18 324.78 49996.10 26.60 2015-01-08 04:24:56.000 008 33375.19 324.80 49996.10 26.60 2015-01-08 04:24:57.000 008 33375.17 324.73 49996.10 26.60 2015-01-08 04:24:58.000 008 33375.16 324.72 49996.10 26.60 2015-01-08 04:24:59.000 008 33375.08 324.69 49996.10 26.60 2015-01-08 04:25:00.000 008 33375.24 324.63 49996.10 26.60 2015-01-08 04:25:01.000 008 33375.21 324.61 49996.10 26.60 2015-01-08 04:25:01.000 008 33375.22 324.57 49996.10 26.60 2015-01-08 04:25:03.000 008 33375.17 324.54 49996.10 26.60 2015-01-08 04:25:04.000 008 33375.17 324.52 49996.10 26.60 2015-01-08 04:25:05.000 008 33375.10 324.46 49996.10 26.60 2015-01-08 04:25:06.000 008 33375.14 324.44 49996.10 26.60 2015-01-08 04:25:07.000 008 33375.09 324.42 49996.10 26.60 2015-01-08 04:25:08.000 008 33375.10 324.44 49996.10 26.60 2015-01-08 04:25:09.000 008 33375.16 324.42 49996.10 26.60 2015-01-08 04:25:10.000 008 33375.07 324.36 49996.10 26.60 2015-01-08 04:25:11.000 008 33375.12 324.36 49996.10 26.60 2015-01-08 04:25:12.000 008 33375.06 324.37 49996.10 26.60 2015-01-08 04:25:13.000 008 33374.94 324.39 49996.10 26.60 2015-01-08 04:25:14.000 008 33375.11 324.38 49996.10 26.60 2015-01-08 04:25:15.000 008 33375.08 324.39 49996.10 26.60 2015-01-08 04:25:16.000 008 33375.09 324.38 49996.10 26.60 2015-01-08 04:25:17.000 008 33375.18 324.33 49996.10 26.60 2015-01-08 04:25:18.000 008 33375.06 324.35 49996.10 26.60 2015-01-08 04:25:19.000 008 33375.15 324.35 49996.10 26.60 2015-01-08 04:25:20.000 008 33375.06 324.41 49996.10 26.60 2015-01-08 04:25:21.000 008 33375.16 324.38 49996.10 26.60 2015-01-08 04:25:22.000 008 33375.15 324.43 49996.10 26.60 2015-01-08 04:25:23.000 008 33375.06 324.40 49996.10 26.60 2015-01-08 04:25:24.000 008 33375.22 324.52 49996.10 26.60 2015-01-08 04:25:25.000 008 33375.14 324.54 49996.10 26.60 2015-01-08 04:25:26.000 008 33375.17 324.69 49996.10 26.60 2015-01-08 04:25:27.000 008 33375.22 324.71 49996.10 26.60 2015-01-08 04:25:28.000 008 33375.14 324.82 49996.10 26.60 2015-01-08 04:25:29.000 008 33375.15 324.93 49996.10 26.60 2015-01-08 04:25:30.000 008 33375.14 325.03 49996.10 26.60 2015-01-08 04:25:31.000 008 33375.19 325.09 49996.10 26.60 2015-01-08 04:25:32.000 008 33375.15 325.27 49996.10 26.60 2015-01-08 04:25:33.000 008 33375.15 325.32 49996.10 26.60 2015-01-08 04:25:34.000 008 33375.19 325.32 49996.10 26.60 2015-01-08 04:25:35.000 008 33375.11 325.38 49996.10 26.60 2015-01-08 04:25:36.000 008 33375.11 325.44 49996.10 26.60 2015-01-08 04:25:37.000 008 33375.08 325.43 49996.10 26.60 2015-01-08 04:25:38.000 008 33375.09 325.42 49996.10 26.60 2015-01-08 04:25:39.000 008 33375.15 325.49 49996.10 26.60 2015-01-08 04:25:40.000 008 33375.13 325.52 49996.10 26.60 2015-01-08 04:25:41.000 008 33375.09 325.45 49996.10 26.60 2015-01-08 04:25:42.000 008 33375.08 325.59 49996.10 26.60 2015-01-08 04:25:42.000 008 33375.06 325.60 49996.10 26.60 2015-01-08 04:25:44.000 008 33375.05 325.70 49996.10 26.60 2015-01-08 04:25:45.000 008 33375.13 325.85 49996.10 26.60 2015-01-08 04:25:46.000 008 33375.09 325.92 49996.10 26.60 2015-01-08 04:25:47.000 008 33375.03 326.01 49996.10 26.60 2015-01-08 04:25:48.000 008 33375.10 326.07 49996.10 26.59 2015-01-08 04:25:49.000 008 33374.99 326.11 49996.10 26.59 2015-01-08 04:25:50.000 008 33375.11 326.23 49996.10 26.59 2015-01-08 04:25:51.000 008 33375.11 326.27 49996.10 26.59 2015-01-08 04:25:52.000 008 33375.14 326.31 49996.10 26.59 2015-01-08 04:25:53.000 008 33375.10 326.43 49996.10 26.60 2015-01-08 04:25:54.000 008 33375.14 326.45 49996.10 26.59 2015-01-08 04:25:55.000 008 33375.10 326.44 49996.10 26.59 2015-01-08 04:25:55.000 008 33375.14 326.55 49996.10 26.59 2015-01-08 04:25:57.000 008 33375.11 326.55 49996.10 26.59 2015-01-08 04:25:58.000 008 33375.16 326.55 49996.10 26.59 2015-01-08 04:25:59.000 008 33375.15 326.60 49996.10 26.59 2015-01-08 04:26:00.000 008 33375.15 326.59 49996.10 26.59 2015-01-08 04:26:01.000 008 33375.13 326.57 49996.10 26.59 2015-01-08 04:26:02.000 008 33375.14 326.60 49996.10 26.60 2015-01-08 04:26:03.000 008 33375.04 326.66 49996.10 26.60 2015-01-08 04:26:04.000 008 33375.15 326.70 49996.10 26.59 2015-01-08 04:26:05.000 008 33375.08 326.72 49996.10 26.59 2015-01-08 04:26:06.000 008 33375.04 326.73 49996.10 26.59 2015-01-08 04:26:07.000 008 33375.08 326.72 49996.10 26.59 2015-01-08 04:26:08.000 008 33375.20 326.76 49996.10 26.60 2015-01-08 04:26:09.000 008 33375.15 326.75 49996.10 26.60 2015-01-08 04:26:10.000 008 33375.10 326.73 49996.10 26.60 2015-01-08 04:26:11.000 008 33375.19 326.74 49996.10 26.60 2015-01-08 04:26:12.000 008 33375.05 326.71 49996.10 26.60 2015-01-08 04:26:13.000 008 33375.14 326.69 49996.10 26.60 2015-01-08 04:26:14.000 008 33375.12 326.63 49996.10 26.60 2015-01-08 04:26:15.000 008 33375.12 326.63 49996.10 26.60 2015-01-08 04:26:16.000 008 33375.22 326.60 49996.10 26.60 2015-01-08 04:26:17.000 008 33375.16 326.59 49996.10 26.60 2015-01-08 04:26:18.000 008 33375.18 326.55 49996.10 26.60 2015-01-08 04:26:19.000 008 33375.19 326.56 49996.10 26.60 2015-01-08 04:26:20.000 008 33375.20 326.51 49996.10 26.60 2015-01-08 04:26:21.000 008 33375.09 326.47 49996.10 26.60 2015-01-08 04:26:22.000 008 33375.08 326.42 49996.10 26.60 2015-01-08 04:26:23.000 008 33375.13 326.34 49996.10 26.60 2015-01-08 04:26:24.000 008 33375.14 326.32 49996.10 26.59 2015-01-08 04:26:25.000 008 33375.10 326.26 49996.10 26.59 2015-01-08 04:26:26.000 008 33375.10 326.24 49996.10 26.59 2015-01-08 04:26:27.000 008 33375.12 326.24 49996.10 26.59 2015-01-08 04:26:28.000 008 33375.08 326.20 49996.10 26.59 2015-01-08 04:26:29.000 008 33375.06 326.17 49996.10 26.60 2015-01-08 04:26:30.000 008 33375.03 326.09 49996.10 26.60 2015-01-08 04:26:31.000 008 33375.05 326.03 49996.10 26.59 2015-01-08 04:26:32.000 008 33375.00 326.01 49996.10 26.59 2015-01-08 04:26:33.000 008 33375.08 325.99 49996.10 26.59 2015-01-08 04:26:34.000 008 33375.09 325.93 49996.10 26.59 2015-01-08 04:26:35.000 008 33375.03 325.86 49996.10 26.59 2015-01-08 04:26:36.000 008 33375.02 325.76 49996.10 26.59 2015-01-08 04:26:36.000 008 33375.07 325.74 49996.10 26.59 2015-01-08 04:26:38.000 008 33375.14 325.71 49996.10 26.59 2015-01-08 04:26:39.000 008 33375.08 325.66 49996.10 26.59 2015-01-08 04:26:40.000 008 33375.12 325.60 49996.10 26.59 2015-01-08 04:26:41.000 008 33375.09 325.51 49996.10 26.59 2015-01-08 04:26:42.000 008 33375.11 325.46 49996.10 26.59 2015-01-08 04:26:43.000 008 33375.14 325.42 49996.10 26.59 2015-01-08 04:26:44.000 008 33375.24 325.36 49996.10 26.59 2015-01-08 04:26:45.000 008 33375.22 325.32 49996.10 26.59 2015-01-08 04:26:46.000 008 33375.15 325.27 49996.10 26.59 2015-01-08 04:26:47.000 008 33375.19 325.21 49996.10 26.59 2015-01-08 04:26:48.000 008 33375.33 325.14 49996.10 26.59 2015-01-08 04:26:49.000 008 33375.22 325.13 49996.10 26.59 2015-01-08 04:26:49.000 008 33375.30 325.11 49996.10 26.59 2015-01-08 04:26:51.000 008 33375.27 325.10 49996.10 26.59 2015-01-08 04:26:52.000 008 33375.22 325.05 49996.10 26.59 2015-01-08 04:26:53.000 008 33375.20 325.00 49996.10 26.59 2015-01-08 04:26:54.000 008 33375.30 324.92 49996.10 26.59 2015-01-08 04:26:55.000 008 33375.21 324.88 49996.10 26.59 2015-01-08 04:26:56.000 008 33375.23 324.88 49996.10 26.59 2015-01-08 04:26:57.000 008 33375.15 324.83 49996.10 26.60 2015-01-08 04:26:58.000 008 33375.17 324.85 49996.10 26.59 2015-01-08 04:26:59.000 008 33375.22 324.88 49996.10 26.59 2015-01-08 04:27:00.000 008 33375.20 324.90 49996.10 26.60 2015-01-08 04:27:01.000 008 33375.18 324.94 49996.10 26.59 2015-01-08 04:27:02.000 008 33375.20 324.88 49996.10 26.60 2015-01-08 04:27:03.000 008 33375.15 324.89 49996.10 26.59 2015-01-08 04:27:04.000 008 33375.17 324.85 49996.10 26.59 2015-01-08 04:27:05.000 008 33375.24 324.87 49996.10 26.59 2015-01-08 04:27:06.000 008 33375.33 324.83 49996.10 26.59 2015-01-08 04:27:07.000 008 33375.23 324.82 49996.10 26.59 2015-01-08 04:27:08.000 008 33375.15 324.81 49996.10 26.59 2015-01-08 04:27:09.000 008 33375.20 324.82 49996.10 26.59 2015-01-08 04:27:10.000 008 33375.17 324.79 49996.10 26.59 2015-01-08 04:27:11.000 008 33375.16 324.74 49996.10 26.59 2015-01-08 04:27:12.000 008 33375.15 324.69 49996.10 26.59 2015-01-08 04:27:13.000 008 33375.12 324.67 49996.10 26.59 2015-01-08 04:27:14.000 008 33375.05 324.68 49996.10 26.59 2015-01-08 04:27:15.000 008 33375.03 324.61 49996.10 26.59 2015-01-08 04:27:16.000 008 33375.06 324.60 49996.10 26.59 2015-01-08 04:27:17.000 008 33374.98 324.57 49996.10 26.59 2015-01-08 04:27:18.000 008 33374.97 324.48 49996.10 26.59 2015-01-08 04:27:19.000 008 33375.00 324.47 49996.10 26.59 2015-01-08 04:27:20.000 008 33374.97 324.50 49996.10 26.59 2015-01-08 04:27:21.000 008 33375.00 324.43 49996.10 26.59 2015-01-08 04:27:22.000 008 33374.90 324.40 49996.10 26.59 2015-01-08 04:27:23.000 008 33374.92 324.38 49996.10 26.59 2015-01-08 04:27:24.000 008 33374.97 324.31 49996.10 26.59 2015-01-08 04:27:25.000 008 33374.89 324.28 49996.10 26.59 2015-01-08 04:27:26.000 008 33374.92 324.28 49996.10 26.59 2015-01-08 04:27:27.000 008 33374.91 324.26 49996.10 26.59 2015-01-08 04:27:28.000 008 33374.89 324.23 49996.10 26.59 2015-01-08 04:27:29.000 008 33374.88 324.28 49996.10 26.59 2015-01-08 04:27:30.000 008 33374.89 324.27 49996.10 26.59 2015-01-08 04:27:30.000 008 33374.84 324.28 49996.10 26.59 2015-01-08 04:27:32.000 008 33374.84 324.25 49996.10 26.59 2015-01-08 04:27:33.000 008 33374.84 324.20 49996.10 26.59 2015-01-08 04:27:34.000 008 33374.98 324.20 49996.10 26.59 2015-01-08 04:27:35.000 008 33374.86 324.16 49996.10 26.59 2015-01-08 04:27:36.000 008 33374.93 324.13 49996.10 26.59 2015-01-08 04:27:37.000 008 33374.92 324.11 49996.10 26.59 2015-01-08 04:27:38.000 008 33374.91 324.08 49996.10 26.59 2015-01-08 04:27:39.000 008 33374.89 324.07 49996.10 26.59 2015-01-08 04:27:40.000 008 33374.92 324.06 49996.10 26.59 2015-01-08 04:27:41.000 008 33374.91 324.02 49996.10 26.59 2015-01-08 04:27:42.000 008 33375.06 324.02 49996.10 26.59 2015-01-08 04:27:43.000 008 33374.97 324.03 49996.10 26.59 2015-01-08 04:27:43.000 008 33374.89 324.02 49996.10 26.59 2015-01-08 04:27:45.000 008 33374.96 324.05 49996.10 26.59 2015-01-08 04:27:46.000 008 33374.91 324.07 49996.10 26.59 2015-01-08 04:27:47.000 008 33374.99 324.12 49996.10 26.59 2015-01-08 04:27:48.000 008 33374.96 324.15 49996.10 26.59 2015-01-08 04:27:49.000 008 33374.92 324.14 49996.10 26.59 2015-01-08 04:27:50.000 008 33374.87 324.12 49996.10 26.59 2015-01-08 04:27:51.000 008 33374.89 324.11 49996.10 26.59 2015-01-08 04:27:52.000 008 33374.92 324.10 49996.10 26.59 2015-01-08 04:27:53.000 008 33374.94 324.20 49996.10 26.59 2015-01-08 04:27:54.000 008 33374.96 324.17 49996.10 26.59 2015-01-08 04:27:55.000 008 33374.92 324.15 49996.10 26.59 2015-01-08 04:27:56.000 008 33374.96 324.17 49996.10 26.59 2015-01-08 04:27:57.000 008 33374.94 324.25 49996.10 26.59 2015-01-08 04:27:58.000 008 33374.86 324.24 49996.10 26.59 2015-01-08 04:27:59.000 008 33374.85 324.20 49996.10 26.59 2015-01-08 04:28:00.000 008 33374.87 324.27 49996.10 26.59 2015-01-08 04:28:01.000 008 33374.83 324.27 49996.10 26.59 2015-01-08 04:28:02.000 008 33374.86 324.28 49996.10 26.59 2015-01-08 04:28:03.000 008 33374.88 324.25 49996.10 26.59 2015-01-08 04:28:04.000 008 33374.87 324.25 49996.10 26.59 2015-01-08 04:28:05.000 008 33374.86 324.26 49996.10 26.59 2015-01-08 04:28:06.000 008 33374.80 324.29 49996.10 26.59 2015-01-08 04:28:07.000 008 33374.77 324.30 49996.10 26.59 2015-01-08 04:28:08.000 008 33374.82 324.30 49996.10 26.59 2015-01-08 04:28:09.000 008 33374.84 324.24 49996.10 26.59 2015-01-08 04:28:10.000 008 33374.87 324.26 49996.10 26.59 2015-01-08 04:28:11.000 008 33374.84 324.25 49996.10 26.59 2015-01-08 04:28:12.000 008 33374.74 324.26 49996.10 26.59 2015-01-08 04:28:13.000 008 33374.80 324.22 49996.10 26.59 2015-01-08 04:28:14.000 008 33374.87 324.27 49996.10 26.59 2015-01-08 04:28:15.000 008 33374.83 324.22 49996.10 26.59 2015-01-08 04:28:16.000 008 33374.77 324.27 49996.10 26.59 2015-01-08 04:28:17.000 008 33374.90 324.29 49996.10 26.59 2015-01-08 04:28:18.000 008 33374.86 324.23 49996.10 26.59 2015-01-08 04:28:19.000 008 33374.84 324.20 49996.10 26.59 2015-01-08 04:28:20.000 008 33374.86 324.19 49996.10 26.59 2015-01-08 04:28:21.000 008 33374.83 324.08 49996.10 26.59 2015-01-08 04:28:22.000 008 33374.87 324.09 49996.10 26.59 2015-01-08 04:28:23.000 008 33374.89 324.06 49996.10 26.59 2015-01-08 04:28:24.000 008 33374.96 324.04 49996.10 26.59 2015-01-08 04:28:24.000 008 33374.94 324.02 49996.10 26.59 2015-01-08 04:28:26.000 008 33374.89 324.04 49996.10 26.59 2015-01-08 04:28:27.000 008 33374.93 323.98 49996.10 26.59 2015-01-08 04:28:28.000 008 33374.92 324.03 49996.10 26.59 2015-01-08 04:28:29.000 008 33374.87 324.05 49996.10 26.59 2015-01-08 04:28:30.000 008 33374.86 324.05 49996.10 26.59 2015-01-08 04:28:31.000 008 33374.88 324.06 49996.10 26.59 2015-01-08 04:28:32.000 008 33374.98 324.09 49996.10 26.59 2015-01-08 04:28:33.000 008 33375.02 324.02 49996.10 26.59 2015-01-08 04:28:34.000 008 33374.97 324.07 49996.10 26.59 2015-01-08 04:28:35.000 008 33374.95 324.01 49996.10 26.59 2015-01-08 04:28:36.000 008 33375.03 324.04 49996.10 26.59 2015-01-08 04:28:37.000 008 33374.93 324.02 49996.10 26.59 2015-01-08 04:28:37.000 008 33374.99 323.99 49996.10 26.59 2015-01-08 04:28:39.000 008 33374.92 323.96 49996.10 26.59 2015-01-08 04:28:40.000 008 33374.99 323.92 49996.10 26.59 2015-01-08 04:28:41.000 008 33374.91 323.90 49996.10 26.59 2015-01-08 04:28:42.000 008 33375.03 323.88 49996.10 26.59 2015-01-08 04:28:43.000 008 33374.95 323.82 49996.10 26.59 2015-01-08 04:28:44.000 008 33374.92 323.80 49996.10 26.59 2015-01-08 04:28:45.000 008 33374.97 323.80 49996.10 26.59 2015-01-08 04:28:46.000 008 33374.88 323.83 49996.10 26.59 2015-01-08 04:28:47.000 008 33374.86 323.75 49996.10 26.59 2015-01-08 04:28:48.000 008 33374.97 323.76 49996.10 26.59 2015-01-08 04:28:49.000 008 33374.84 323.73 49996.10 26.59 2015-01-08 04:28:50.000 008 33374.96 323.71 49996.10 26.59 2015-01-08 04:28:51.000 008 33374.89 323.74 49996.10 26.59 2015-01-08 04:28:52.000 008 33374.82 323.69 49996.10 26.59 2015-01-08 04:28:53.000 008 33374.87 323.65 49996.10 26.59 2015-01-08 04:28:54.000 008 33374.79 323.66 49996.10 26.59 2015-01-08 04:28:55.000 008 33374.75 323.64 49996.10 26.59 2015-01-08 04:28:56.000 008 33374.78 323.63 49996.10 26.59 2015-01-08 04:28:57.000 008 33374.80 323.70 49996.10 26.59 2015-01-08 04:28:58.000 008 33374.69 323.70 49996.10 26.59 2015-01-08 04:28:59.000 008 33374.78 323.72 49996.10 26.59 2015-01-08 04:29:00.000 008 33374.71 323.83 49996.10 26.59 2015-01-08 04:29:01.000 008 33374.67 323.87 49996.10 26.59 2015-01-08 04:29:02.000 008 33374.64 323.91 49996.10 26.59 2015-01-08 04:29:03.000 008 33374.64 323.95 49996.10 26.59 2015-01-08 04:29:04.000 008 33374.65 323.94 49996.10 26.59 2015-01-08 04:29:05.000 008 33374.70 323.90 49996.10 26.59 2015-01-08 04:29:06.000 008 33374.73 324.01 49996.10 26.59 2015-01-08 04:29:07.000 008 33374.75 324.03 49996.10 26.59 2015-01-08 04:29:08.000 008 33374.72 324.07 49996.10 26.59 2015-01-08 04:29:09.000 008 33374.75 324.05 49996.10 26.59 2015-01-08 04:29:10.000 008 33374.67 324.07 49996.10 26.59 2015-01-08 04:29:11.000 008 33374.65 324.05 49996.10 26.59 2015-01-08 04:29:12.000 008 33374.64 324.08 49996.10 26.59 2015-01-08 04:29:13.000 008 33374.62 324.07 49996.10 26.59 2015-01-08 04:29:14.000 008 33374.64 324.02 49996.10 26.59 2015-01-08 04:29:15.000 008 33374.67 324.04 49996.10 26.59 2015-01-08 04:29:16.000 008 33374.68 324.08 49996.10 26.59 2015-01-08 04:29:17.000 008 33374.62 324.05 49996.10 26.59 2015-01-08 04:29:18.000 008 33374.65 324.11 49996.10 26.59 2015-01-08 04:29:18.000 008 33374.61 324.09 49996.10 26.59 2015-01-08 04:29:20.000 008 33374.61 324.13 49996.10 26.59 2015-01-08 04:29:21.000 008 33374.62 324.15 49996.10 26.59 2015-01-08 04:29:22.000 008 33374.67 324.11 49996.10 26.59 2015-01-08 04:29:23.000 008 33374.59 324.09 49996.10 26.59 2015-01-08 04:29:24.000 008 33374.64 324.08 49996.10 26.59 2015-01-08 04:29:25.000 008 33374.56 324.05 49996.10 26.59 2015-01-08 04:29:26.000 008 33374.56 324.08 49996.10 26.59 2015-01-08 04:29:27.000 008 33374.65 324.13 49996.10 26.59 2015-01-08 04:29:28.000 008 33374.57 324.18 49996.10 26.59 2015-01-08 04:29:29.000 008 33374.60 324.13 49996.10 26.59 2015-01-08 04:29:30.000 008 33374.52 324.13 49996.10 26.59 2015-01-08 04:29:31.000 008 33374.46 324.15 49996.10 26.59 2015-01-08 04:29:31.000 008 33374.45 324.11 49996.10 26.59 2015-01-08 04:29:33.000 008 33374.45 324.16 49996.10 26.59 2015-01-08 04:29:34.000 008 33374.49 324.09 49996.10 26.59 2015-01-08 04:29:35.000 008 33374.43 324.07 49996.10 26.59 2015-01-08 04:29:36.000 008 33374.45 324.08 49996.10 26.59 2015-01-08 04:29:37.000 008 33374.39 324.09 49996.10 26.59 2015-01-08 04:29:38.000 008 33374.45 324.11 49996.10 26.59 2015-01-08 04:29:39.000 008 33374.45 324.11 49996.10 26.59 2015-01-08 04:29:40.000 008 33374.49 324.05 49996.10 26.59 2015-01-08 04:29:41.000 008 33374.36 324.01 49996.10 26.59 2015-01-08 04:29:42.000 008 33374.31 324.00 49996.10 26.59 2015-01-08 04:29:43.000 008 33374.34 324.03 49996.10 26.59 2015-01-08 04:29:44.000 008 33374.29 324.00 49996.10 26.59 2015-01-08 04:29:45.000 008 33374.27 323.98 49996.10 26.59 2015-01-08 04:29:46.000 008 33374.36 324.00 49996.10 26.59 2015-01-08 04:29:47.000 008 33374.29 323.99 49996.10 26.59 2015-01-08 04:29:48.000 008 33374.39 324.07 49996.10 26.59 2015-01-08 04:29:49.000 008 33374.34 324.03 49996.10 26.59 2015-01-08 04:29:50.000 008 33374.38 324.07 49996.10 26.59 2015-01-08 04:29:51.000 008 33374.32 324.12 49996.10 26.59 2015-01-08 04:29:52.000 008 33374.20 324.12 49996.10 26.59 2015-01-08 04:29:53.000 008 33374.37 324.14 49996.10 26.59 2015-01-08 04:29:54.000 008 33374.36 324.25 49996.10 26.59 2015-01-08 04:29:55.000 008 33374.35 324.23 49996.10 26.59 2015-01-08 04:29:56.000 008 33374.29 324.30 49996.10 26.59 2015-01-08 04:29:57.000 008 33374.24 324.35 49996.10 26.59 2015-01-08 04:29:58.000 008 33374.27 324.35 49996.10 26.59 2015-01-08 04:29:59.000 008 33374.25 324.38 49996.10 26.59 2015-01-08 04:30:00.000 008 33374.16 324.34 49996.10 26.59 2015-01-08 04:30:01.000 008 33374.33 324.34 49996.10 26.59 2015-01-08 04:30:02.000 008 33374.22 324.35 49996.10 26.59 2015-01-08 04:30:03.000 008 33374.26 324.36 49996.10 26.59 2015-01-08 04:30:04.000 008 33374.32 324.36 49996.10 26.59 2015-01-08 04:30:05.000 008 33374.28 324.43 49996.10 26.59 2015-01-08 04:30:06.000 008 33374.37 324.38 49996.10 26.59 2015-01-08 04:30:07.000 008 33374.22 324.37 49996.10 26.59 2015-01-08 04:30:08.000 008 33374.25 324.36 49996.10 26.59 2015-01-08 04:30:09.000 008 33374.18 324.36 49996.10 26.59 2015-01-08 04:30:10.000 008 33374.06 324.38 49996.10 26.59 2015-01-08 04:30:11.000 008 33374.18 324.36 49996.10 26.59 2015-01-08 04:30:12.000 008 33374.15 324.38 49996.10 26.59 2015-01-08 04:30:12.000 008 33374.13 324.33 49996.10 26.59 2015-01-08 04:30:14.000 008 33374.11 324.40 49996.10 26.59 2015-01-08 04:30:15.000 008 33374.09 324.38 49996.10 26.59 2015-01-08 04:30:16.000 008 33374.16 324.46 49996.10 26.59 2015-01-08 04:30:17.000 008 33374.11 324.41 49996.10 26.59 2015-01-08 04:30:18.000 008 33374.17 324.41 49996.10 26.59 2015-01-08 04:30:19.000 008 33374.14 324.38 49996.10 26.59 2015-01-08 04:30:20.000 008 33374.11 324.40 49996.10 26.59 2015-01-08 04:30:21.000 008 33374.18 324.40 49996.10 26.59 2015-01-08 04:30:22.000 008 33374.22 324.41 49996.10 26.59 2015-01-08 04:30:23.000 008 33374.13 324.37 49996.10 26.59 2015-01-08 04:30:24.000 008 33374.22 324.35 49996.10 26.59 2015-01-08 04:30:25.000 008 33374.13 324.32 49996.10 26.59 2015-01-08 04:30:25.000 008 33374.10 324.30 49996.10 26.59 2015-01-08 04:30:27.000 008 33374.13 324.42 49996.10 26.59 2015-01-08 04:30:28.000 008 33374.23 324.44 49996.10 26.59 2015-01-08 04:30:29.000 008 33374.10 324.52 49996.10 26.59 2015-01-08 04:30:30.000 008 33374.17 324.52 49996.10 26.59 2015-01-08 04:30:31.000 008 33374.19 324.52 49996.10 26.59 2015-01-08 04:30:32.000 008 33374.22 324.56 49996.10 26.59 2015-01-08 04:30:33.000 008 33374.21 324.56 49996.10 26.59 2015-01-08 04:30:34.000 008 33374.13 324.59 49996.10 26.59 2015-01-08 04:30:35.000 008 33374.19 324.57 49996.10 26.59 2015-01-08 04:30:36.000 008 33374.12 324.59 49996.10 26.59 2015-01-08 04:30:37.000 008 33374.13 324.59 49996.10 26.59 2015-01-08 04:30:38.000 008 33374.18 324.57 49996.10 26.59 2015-01-08 04:30:39.000 008 33374.19 324.48 49996.10 26.59 2015-01-08 04:30:40.000 008 33374.26 324.46 49996.10 26.59 2015-01-08 04:30:41.000 008 33374.15 324.49 49996.10 26.59 2015-01-08 04:30:42.000 008 33374.16 324.52 49996.10 26.59 2015-01-08 04:30:43.000 008 33374.13 324.50 49996.10 26.59 2015-01-08 04:30:44.000 008 33374.13 324.55 49996.10 26.59 2015-01-08 04:30:45.000 008 33374.19 324.59 49996.10 26.59 2015-01-08 04:30:46.000 008 33374.09 324.60 49996.10 26.59 2015-01-08 04:30:47.000 008 33374.11 324.68 49996.10 26.59 2015-01-08 04:30:48.000 008 33374.12 324.71 49996.10 26.59 2015-01-08 04:30:49.000 008 33374.11 324.70 49996.10 26.59 2015-01-08 04:30:50.000 008 33374.22 324.65 49996.10 26.59 2015-01-08 04:30:51.000 008 33374.19 324.61 49996.10 26.59 2015-01-08 04:30:52.000 008 33374.19 324.60 49996.10 26.59 2015-01-08 04:30:53.000 008 33374.23 324.63 49996.10 26.59 2015-01-08 04:30:54.000 008 33374.15 324.66 49996.10 26.59 2015-01-08 04:30:55.000 008 33374.20 324.67 49996.10 26.59 2015-01-08 04:30:56.000 008 33374.25 324.63 49996.10 26.59 2015-01-08 04:30:57.000 008 33374.28 324.63 49996.10 26.59 2015-01-08 04:30:58.000 008 33374.22 324.66 49996.10 26.59 2015-01-08 04:30:59.000 008 33374.25 324.61 49996.10 26.59 2015-01-08 04:31:00.000 008 33374.33 324.62 49996.10 26.59 2015-01-08 04:31:01.000 008 33374.14 324.66 49996.10 26.59 2015-01-08 04:31:02.000 008 33374.15 324.66 49996.10 26.59 2015-01-08 04:31:03.000 008 33374.11 324.59 49996.10 26.59 2015-01-08 04:31:04.000 008 33374.16 324.61 49996.10 26.59 2015-01-08 04:31:05.000 008 33374.22 324.61 49996.10 26.59 2015-01-08 04:31:06.000 008 33374.16 324.56 49996.10 26.59 2015-01-08 04:31:06.000 008 33374.18 324.51 49996.10 26.59 2015-01-08 04:31:08.000 008 33374.11 324.45 49996.10 26.59 2015-01-08 04:31:09.000 008 33374.15 324.45 49996.10 26.59 2015-01-08 04:31:10.000 008 33374.06 324.42 49996.10 26.59 2015-01-08 04:31:11.000 008 33374.09 324.42 49996.10 26.59 2015-01-08 04:31:12.000 008 33374.09 324.37 49996.10 26.59 2015-01-08 04:31:13.000 008 33374.11 324.32 49996.10 26.59 2015-01-08 04:31:14.000 008 33374.16 324.34 49996.10 26.59 2015-01-08 04:31:15.000 008 33374.16 324.32 49996.10 26.59 2015-01-08 04:31:16.000 008 33374.07 324.32 49996.10 26.59 2015-01-08 04:31:17.000 008 33374.23 324.32 49996.10 26.59 2015-01-08 04:31:18.000 008 33374.11 324.28 49996.10 26.59 2015-01-08 04:31:19.000 008 33374.09 324.25 49996.10 26.59 2015-01-08 04:31:19.000 008 33374.01 324.33 49996.10 26.59 2015-01-08 04:31:21.000 008 33374.11 324.28 49996.10 26.59 2015-01-08 04:31:22.000 008 33374.17 324.26 49996.10 26.59 2015-01-08 04:31:23.000 008 33374.00 324.21 49996.10 26.59 2015-01-08 04:31:24.000 008 33373.93 324.25 49996.10 26.59 2015-01-08 04:31:25.000 008 33373.90 324.21 49996.10 26.59 2015-01-08 04:31:26.000 008 33373.97 324.14 49996.10 26.59 2015-01-08 04:31:27.000 008 33373.91 324.03 49996.10 26.59 2015-01-08 04:31:28.000 008 33373.85 324.01 49996.10 26.59 2015-01-08 04:31:29.000 008 33373.88 323.95 49996.10 26.59 2015-01-08 04:31:30.000 008 33373.84 323.89 49996.10 26.59 2015-01-08 04:31:31.000 008 33373.84 323.83 49996.10 26.59 2015-01-08 04:31:32.000 008 33373.95 323.79 49996.10 26.59 2015-01-08 04:31:33.000 008 33373.85 323.76 49996.10 26.59 2015-01-08 04:31:34.000 008 33373.86 323.71 49996.10 26.59 2015-01-08 04:31:35.000 008 33373.78 323.64 49996.10 26.59 2015-01-08 04:31:36.000 008 33373.88 323.55 49996.10 26.59 2015-01-08 04:31:37.000 008 33373.82 323.53 49996.10 26.59 2015-01-08 04:31:38.000 008 33373.84 323.48 49996.10 26.59 2015-01-08 04:31:39.000 008 33373.86 323.41 49996.10 26.59 2015-01-08 04:31:40.000 008 33373.79 323.41 49996.10 26.59 2015-01-08 04:31:41.000 008 33373.85 323.35 49996.10 26.59 2015-01-08 04:31:42.000 008 33373.81 323.28 49996.10 26.59 2015-01-08 04:31:43.000 008 33373.87 323.28 49996.10 26.59 2015-01-08 04:31:44.000 008 33373.74 323.25 49996.10 26.59 2015-01-08 04:31:45.000 008 33373.82 323.25 49996.10 26.59 2015-01-08 04:31:46.000 008 33373.78 323.23 49996.10 26.59 2015-01-08 04:31:47.000 008 33373.67 323.23 49996.10 26.59 2015-01-08 04:31:48.000 008 33373.81 323.22 49996.10 26.59 2015-01-08 04:31:49.000 008 33373.74 323.21 49996.10 26.59 2015-01-08 04:31:50.000 008 33373.79 323.31 49996.10 26.59 2015-01-08 04:31:51.000 008 33373.71 323.26 49996.10 26.59 2015-01-08 04:31:52.000 008 33373.69 323.31 49996.10 26.59 2015-01-08 04:31:53.000 008 33373.73 323.31 49996.10 26.59 2015-01-08 04:31:54.000 008 33373.72 323.30 49996.10 26.59 2015-01-08 04:31:55.000 008 33373.69 323.36 49996.10 26.59 2015-01-08 04:31:56.000 008 33373.69 323.36 49996.10 26.59 2015-01-08 04:31:57.000 008 33373.72 323.38 49996.10 26.59 2015-01-08 04:31:58.000 008 33373.63 323.38 49996.10 26.59 2015-01-08 04:31:59.000 008 33373.72 323.41 49996.10 26.59 2015-01-08 04:32:00.000 008 33373.84 323.39 49996.10 26.59 2015-01-08 04:32:00.000 008 33373.73 323.40 49996.10 26.59 2015-01-08 04:32:02.000 008 33373.75 323.45 49996.10 26.59 2015-01-08 04:32:03.000 008 33373.69 323.38 49996.10 26.59 2015-01-08 04:32:04.000 008 33373.81 323.43 49996.10 26.59 2015-01-08 04:32:05.000 008 33373.68 323.45 49996.10 26.59 2015-01-08 04:32:06.000 008 33373.69 323.55 49996.10 26.59 2015-01-08 04:32:07.000 008 33373.67 323.55 49996.10 26.59 2015-01-08 04:32:08.000 008 33373.66 323.55 49996.10 26.59 2015-01-08 04:32:09.000 008 33373.67 323.60 49996.10 26.59 2015-01-08 04:32:10.000 008 33373.63 323.60 49996.10 26.59 2015-01-08 04:32:11.000 008 33373.64 323.60 49996.10 26.59 2015-01-08 04:32:12.000 008 33373.66 323.66 49996.10 26.59 2015-01-08 04:32:13.000 008 33373.55 323.67 49996.10 26.59 2015-01-08 04:32:13.000 008 33373.60 323.68 49996.10 26.59 2015-01-08 04:32:15.000 008 33373.63 323.64 49996.10 26.59 2015-01-08 04:32:16.000 008 33373.63 323.69 49996.10 26.59 2015-01-08 04:32:17.000 008 33373.64 323.70 49996.10 26.59 2015-01-08 04:32:18.000 008 33373.46 323.69 49996.10 26.59 2015-01-08 04:32:19.000 008 33373.53 323.72 49996.10 26.59 2015-01-08 04:32:20.000 008 33373.55 323.76 49996.10 26.59 2015-01-08 04:32:21.000 008 33373.51 323.74 49996.10 26.59 2015-01-08 04:32:22.000 008 33373.40 323.73 49996.10 26.59 2015-01-08 04:32:23.000 008 33373.50 323.78 49996.10 26.59 2015-01-08 04:32:24.000 008 33373.51 323.83 49996.10 26.59 2015-01-08 04:32:25.000 008 33373.49 323.83 49996.10 26.59 2015-01-08 04:32:26.000 008 33373.54 323.80 49996.10 26.59 2015-01-08 04:32:27.000 008 33373.58 323.82 49996.10 26.59 2015-01-08 04:32:28.000 008 33373.41 323.78 49996.10 26.59 2015-01-08 04:32:29.000 008 33373.62 323.76 49996.10 26.59 2015-01-08 04:32:30.000 008 33373.55 323.75 49996.10 26.59 2015-01-08 04:32:31.000 008 33373.44 323.72 49996.10 26.59 2015-01-08 04:32:32.000 008 33373.53 323.71 49996.10 26.59 2015-01-08 04:32:33.000 008 33373.44 323.70 49996.10 26.59 2015-01-08 04:32:34.000 008 33373.38 323.69 49996.10 26.59 2015-01-08 04:32:35.000 008 33373.41 323.65 49996.10 26.59 2015-01-08 04:32:36.000 008 33373.39 323.64 49996.10 26.59 2015-01-08 04:32:37.000 008 33373.38 323.62 49996.10 26.59 2015-01-08 04:32:38.000 008 33373.43 323.60 49996.10 26.59 2015-01-08 04:32:39.000 008 33373.30 323.59 49996.10 26.59 2015-01-08 04:32:40.000 008 33373.41 323.54 49996.10 26.59 2015-01-08 04:32:41.000 008 33373.31 323.52 49996.10 26.59 2015-01-08 04:32:42.000 008 33373.29 323.50 49996.10 26.59 2015-01-08 04:32:43.000 008 33373.33 323.51 49996.10 26.59 2015-01-08 04:32:44.000 008 33373.34 323.40 49996.10 26.59 2015-01-08 04:32:45.000 008 33373.29 323.44 49996.10 26.59 2015-01-08 04:32:46.000 008 33373.20 323.45 49996.10 26.59 2015-01-08 04:32:47.000 008 33373.30 323.42 49996.10 26.59 2015-01-08 04:32:48.000 008 33373.26 323.38 49996.10 26.59 2015-01-08 04:32:49.000 008 33373.16 323.36 49996.10 26.59 2015-01-08 04:32:50.000 008 33373.23 323.32 49996.10 26.59 2015-01-08 04:32:51.000 008 33373.21 323.33 49996.10 26.59 2015-01-08 04:32:52.000 008 33373.20 323.31 49996.10 26.59 2015-01-08 04:32:53.000 008 33373.23 323.33 49996.10 26.59 2015-01-08 04:32:54.000 008 33373.21 323.34 49996.10 26.59 2015-01-08 04:32:54.000 008 33373.03 323.32 49996.10 26.59 2015-01-08 04:32:56.000 008 33373.12 323.36 49996.10 26.59 2015-01-08 04:32:57.000 008 33373.16 323.36 49996.10 26.59 2015-01-08 04:32:58.000 008 33373.10 323.38 49996.10 26.59 2015-01-08 04:32:59.000 008 33373.14 323.39 49996.10 26.59 2015-01-08 04:33:00.000 008 33373.09 323.45 49996.10 26.59 2015-01-08 04:33:01.000 008 33373.11 323.43 49996.10 26.59 2015-01-08 04:33:02.000 008 33373.15 323.46 49996.10 26.59 2015-01-08 04:33:03.000 008 33373.07 323.49 49996.10 26.59 2015-01-08 04:33:04.000 008 33373.16 323.50 49996.10 26.59 2015-01-08 04:33:05.000 008 33373.14 323.56 49996.10 26.59 2015-01-08 04:33:06.000 008 33373.14 323.56 49996.10 26.59 2015-01-08 04:33:07.000 008 33373.17 323.57 49996.10 26.59 2015-01-08 04:33:07.000 008 33373.26 323.55 49996.10 26.59 2015-01-08 04:33:09.000 008 33373.22 323.60 49996.10 26.59 2015-01-08 04:33:10.000 008 33373.16 323.57 49996.10 26.59 2015-01-08 04:33:11.000 008 33373.28 323.59 49996.10 26.59 2015-01-08 04:33:12.000 008 33373.38 323.57 49996.10 26.59 2015-01-08 04:33:13.000 008 33373.25 323.55 49996.10 26.59 2015-01-08 04:33:14.000 008 33373.33 323.64 49996.10 26.59 2015-01-08 04:33:15.000 008 33373.29 323.66 49996.10 26.59 2015-01-08 04:33:16.000 008 33373.39 323.73 49996.10 26.59 2015-01-08 04:33:17.000 008 33373.39 323.76 49996.10 26.59 2015-01-08 04:33:18.000 008 33373.39 323.75 49996.10 26.59 2015-01-08 04:33:19.000 008 33373.34 323.76 49996.10 26.59 2015-01-08 04:33:20.000 008 33373.37 323.82 49996.10 26.59 2015-01-08 04:33:21.000 008 33373.38 323.96 49996.10 26.59 2015-01-08 04:33:22.000 008 33373.23 323.96 49996.10 26.59 2015-01-08 04:33:23.000 008 33373.30 323.97 49996.10 26.59 2015-01-08 04:33:24.000 008 33373.34 323.99 49996.10 26.59 2015-01-08 04:33:25.000 008 33373.28 324.00 49996.10 26.59 2015-01-08 04:33:26.000 008 33373.35 324.03 49996.10 26.59 2015-01-08 04:33:27.000 008 33373.41 324.05 49996.10 26.59 2015-01-08 04:33:28.000 008 33373.41 324.02 49996.10 26.59 2015-01-08 04:33:29.000 008 33373.32 324.11 49996.10 26.59 2015-01-08 04:33:30.000 008 33373.47 324.19 49996.10 26.59 2015-01-08 04:33:31.000 008 33373.41 324.16 49996.10 26.59 2015-01-08 04:33:32.000 008 33373.36 324.14 49996.10 26.59 2015-01-08 04:33:33.000 008 33373.47 324.20 49996.10 26.59 2015-01-08 04:33:34.000 008 33373.43 324.24 49996.10 26.59 2015-01-08 04:33:35.000 008 33373.31 324.21 49996.10 26.59 2015-01-08 04:33:36.000 008 33373.50 324.31 49996.10 26.59 2015-01-08 04:33:37.000 008 33373.44 324.30 49996.10 26.59 2015-01-08 04:33:38.000 008 33373.41 324.38 49996.10 26.59 2015-01-08 04:33:39.000 008 33373.50 324.39 49996.10 26.59 2015-01-08 04:33:40.000 008 33373.51 324.40 49996.10 26.59 2015-01-08 04:33:41.000 008 33373.51 324.56 49996.10 26.59 2015-01-08 04:33:42.000 008 33373.47 324.56 49996.10 26.59 2015-01-08 04:33:43.000 008 33373.49 324.62 49996.10 26.59 2015-01-08 04:33:44.000 008 33373.52 324.65 49996.10 26.59 2015-01-08 04:33:45.000 008 33373.49 324.69 49996.10 26.59 2015-01-08 04:33:46.000 008 33373.39 324.73 49996.10 26.59 2015-01-08 04:33:47.000 008 33373.56 324.79 49996.10 26.59 2015-01-08 04:33:48.000 008 33373.37 324.78 49996.10 26.59 2015-01-08 04:33:48.000 008 33373.35 324.82 49996.10 26.59 2015-01-08 04:33:50.000 008 33373.29 324.87 49996.10 26.59 2015-01-08 04:33:51.000 008 33373.34 324.95 49996.10 26.59 2015-01-08 04:33:52.000 008 33373.22 324.97 49996.10 26.59 2015-01-08 04:33:53.000 008 33373.28 325.07 49996.10 26.59 2015-01-08 04:33:54.000 008 33373.10 325.08 49996.10 26.59 2015-01-08 04:33:55.000 008 33373.20 325.10 49996.10 26.59 2015-01-08 04:33:56.000 008 33373.10 325.22 49996.10 26.59 2015-01-08 04:33:57.000 008 33373.07 325.29 49996.10 26.59 2015-01-08 04:33:58.000 008 33373.01 325.35 49996.10 26.59 2015-01-08 04:33:59.000 008 33373.16 325.40 49996.10 26.59 2015-01-08 04:34:00.000 008 33373.13 325.49 49996.10 26.59 2015-01-08 04:34:01.000 008 33373.01 325.58 49996.10 26.59 2015-01-08 04:34:01.000 008 33373.09 325.62 49996.10 26.59 2015-01-08 04:34:03.000 008 33373.07 325.73 49996.10 26.59 2015-01-08 04:34:04.000 008 33373.04 325.74 49996.10 26.59 2015-01-08 04:34:05.000 008 33373.14 325.84 49996.10 26.59 2015-01-08 04:34:06.000 008 33373.03 325.88 49996.10 26.59 2015-01-08 04:34:07.000 008 33373.06 325.91 49996.10 26.59 2015-01-08 04:34:08.000 008 33373.12 325.95 49996.10 26.59 2015-01-08 04:34:09.000 008 33373.11 326.06 49996.10 26.59 2015-01-08 04:34:10.000 008 33373.02 326.03 49996.10 26.59 2015-01-08 04:34:11.000 008 33373.04 326.11 49996.10 26.59 2015-01-08 04:34:12.000 008 33373.07 326.19 49996.10 26.59 2015-01-08 04:34:13.000 008 33373.00 326.18 49996.10 26.59 2015-01-08 04:34:14.000 008 33373.04 326.20 49996.10 26.59 2015-01-08 04:34:15.000 008 33373.03 326.26 49996.10 26.59 2015-01-08 04:34:16.000 008 33372.94 326.29 49996.10 26.59 2015-01-08 04:34:17.000 008 33372.97 326.35 49996.10 26.59 2015-01-08 04:34:18.000 008 33373.01 326.45 49996.10 26.59 2015-01-08 04:34:19.000 008 33373.01 326.45 49996.10 26.59 2015-01-08 04:34:20.000 008 33372.93 326.57 49996.10 26.59 2015-01-08 04:34:21.000 008 33372.96 326.62 49996.10 26.59 2015-01-08 04:34:22.000 008 33372.95 326.65 49996.10 26.59 2015-01-08 04:34:23.000 008 33373.04 326.75 49996.10 26.59 2015-01-08 04:34:24.000 008 33373.09 326.86 49996.10 26.59 2015-01-08 04:34:25.000 008 33372.92 326.83 49996.10 26.59 2015-01-08 04:34:26.000 008 33373.00 326.94 49996.10 26.59 2015-01-08 04:34:27.000 008 33372.95 327.01 49996.10 26.59 2015-01-08 04:34:28.000 008 33372.91 327.03 49996.10 26.59 2015-01-08 04:34:29.000 008 33373.02 327.08 49996.10 26.59 2015-01-08 04:34:30.000 008 33372.94 327.13 49996.10 26.59 2015-01-08 04:34:31.000 008 33372.87 327.08 49996.10 26.59 2015-01-08 04:34:32.000 008 33373.01 327.13 49996.10 26.59 2015-01-08 04:34:33.000 008 33372.96 327.20 49996.10 26.59 2015-01-08 04:34:34.000 008 33372.98 327.22 49996.10 26.59 2015-01-08 04:34:35.000 008 33373.02 327.21 49996.10 26.59 2015-01-08 04:34:36.000 008 33372.95 327.20 49996.10 26.59 2015-01-08 04:34:37.000 008 33373.01 327.21 49996.10 26.59 2015-01-08 04:34:38.000 008 33373.06 327.24 49996.10 26.59 2015-01-08 04:34:39.000 008 33373.05 327.25 49996.10 26.59 2015-01-08 04:34:40.000 008 33373.09 327.26 49996.10 26.59 2015-01-08 04:34:41.000 008 33373.09 327.33 49996.10 26.59 2015-01-08 04:34:42.000 008 33373.08 327.42 49996.10 26.59 2015-01-08 04:34:42.000 008 33373.06 327.40 49996.10 26.59 2015-01-08 04:34:44.000 008 33373.07 327.44 49996.10 26.59 2015-01-08 04:34:45.000 008 33373.07 327.50 49996.10 26.59 2015-01-08 04:34:46.000 008 33373.03 327.52 49996.10 26.59 2015-01-08 04:34:47.000 008 33372.99 327.53 49996.10 26.59 2015-01-08 04:34:48.000 008 33373.01 327.58 49996.10 26.59 2015-01-08 04:34:49.000 008 33373.00 327.55 49996.10 26.59 2015-01-08 04:34:50.000 008 33372.95 327.59 49996.10 26.59 2015-01-08 04:34:51.000 008 33373.01 327.69 49996.10 26.59 2015-01-08 04:34:52.000 008 33372.97 327.69 49996.10 26.59 2015-01-08 04:34:53.000 008 33373.05 327.70 49996.10 26.59 2015-01-08 04:34:54.000 008 33373.11 327.73 49996.10 26.59 2015-01-08 04:34:55.000 008 33372.97 327.75 49996.10 26.59 2015-01-08 04:34:55.000 008 33373.10 327.80 49996.10 26.59 2015-01-08 04:34:57.000 008 33373.06 327.86 49996.10 26.59 2015-01-08 04:34:58.000 008 33373.02 327.82 49996.10 26.59 2015-01-08 04:34:59.000 008 33373.01 327.85 49996.10 26.59 2015-01-08 04:35:00.000 008 33373.09 327.83 49996.10 26.59 2015-01-08 04:35:01.000 008 33373.05 327.89 49996.10 26.59 2015-01-08 04:35:02.000 008 33373.08 327.88 49996.10 26.59 2015-01-08 04:35:03.000 008 33373.03 327.90 49996.10 26.59 2015-01-08 04:35:04.000 008 33373.05 327.98 49996.10 26.59 2015-01-08 04:35:05.000 008 33373.06 328.03 49996.10 26.59 2015-01-08 04:35:06.000 008 33373.21 328.11 49996.10 26.59 2015-01-08 04:35:07.000 008 33373.18 328.06 49996.10 26.59 2015-01-08 04:35:08.000 008 33373.16 328.16 49996.10 26.59 2015-01-08 04:35:09.000 008 33373.13 328.12 49996.10 26.59 2015-01-08 04:35:10.000 008 33373.03 328.13 49996.10 26.59 2015-01-08 04:35:11.000 008 33373.29 328.17 49996.10 26.59 2015-01-08 04:35:12.000 008 33373.16 328.23 49996.10 26.59 2015-01-08 04:35:13.000 008 33373.14 328.23 49996.10 26.59 2015-01-08 04:35:14.000 008 33373.21 328.27 49996.10 26.59 2015-01-08 04:35:15.000 008 33373.19 328.36 49996.10 26.59 2015-01-08 04:35:16.000 008 33373.26 328.33 49996.10 26.59 2015-01-08 04:35:17.000 008 33373.23 328.44 49996.10 26.59 2015-01-08 04:35:18.000 008 33373.25 328.44 49996.10 26.59 2015-01-08 04:35:19.000 008 33373.19 328.44 49996.10 26.59 2015-01-08 04:35:20.000 008 33373.22 328.49 49996.10 26.59 2015-01-08 04:35:21.000 008 33373.30 328.52 49996.10 26.59 2015-01-08 04:35:22.000 008 33373.23 328.50 49996.10 26.59 2015-01-08 04:35:23.000 008 33373.26 328.51 49996.10 26.59 2015-01-08 04:35:24.000 008 33373.24 328.56 49996.10 26.59 2015-01-08 04:35:25.000 008 33373.21 328.56 49996.10 26.59 2015-01-08 04:35:26.000 008 33373.32 328.55 49996.10 26.59 2015-01-08 04:35:27.000 008 33373.31 328.53 49996.10 26.59 2015-01-08 04:35:28.000 008 33373.31 328.66 49996.10 26.59 2015-01-08 04:35:29.000 008 33373.21 328.66 49996.10 26.59 2015-01-08 04:35:30.000 008 33373.23 328.75 49996.10 26.59 2015-01-08 04:35:31.000 008 33373.37 328.81 49996.10 26.59 2015-01-08 04:35:32.000 008 33373.25 328.86 49996.10 26.59 2015-01-08 04:35:33.000 008 33373.36 328.92 49996.10 26.59 2015-01-08 04:35:34.000 008 33373.35 328.92 49996.10 26.59 2015-01-08 04:35:35.000 008 33373.37 328.96 49996.10 26.59 2015-01-08 04:35:36.000 008 33373.26 329.01 49996.10 26.59 2015-01-08 04:35:36.000 008 33373.39 329.04 49996.10 26.59 2015-01-08 04:35:38.000 008 33373.41 329.10 49996.10 26.59 2015-01-08 04:35:39.000 008 33373.39 329.13 49996.10 26.59 2015-01-08 04:35:40.000 008 33373.38 329.11 49996.10 26.59 2015-01-08 04:35:41.000 008 33373.41 329.17 49996.10 26.59 2015-01-08 04:35:42.000 008 33373.51 329.17 49996.10 26.59 2015-01-08 04:35:43.000 008 33373.45 329.24 49996.10 26.59 2015-01-08 04:35:44.000 008 33373.50 329.22 49996.10 26.59 2015-01-08 04:35:45.000 008 33373.62 329.21 49996.10 26.59 2015-01-08 04:35:46.000 008 33373.59 329.22 49996.10 26.59 2015-01-08 04:35:47.000 008 33373.48 329.24 49996.10 26.59 2015-01-08 04:35:48.000 008 33373.49 329.28 49996.10 26.59 2015-01-08 04:35:49.000 008 33373.49 329.27 49996.10 26.59 2015-01-08 04:35:49.000 008 33373.55 329.26 49996.10 26.59 2015-01-08 04:35:51.000 008 33373.47 329.30 49996.10 26.59 2015-01-08 04:35:52.000 008 33373.48 329.31 49996.10 26.59 2015-01-08 04:35:53.000 008 33373.44 329.25 49996.10 26.59 2015-01-08 04:35:54.000 008 33373.47 329.31 49996.10 26.59 2015-01-08 04:35:55.000 008 33373.47 329.30 49996.10 26.59 2015-01-08 04:35:56.000 008 33373.39 329.31 49996.10 26.59 2015-01-08 04:35:57.000 008 33373.38 329.31 49996.10 26.59 2015-01-08 04:35:58.000 008 33373.31 329.32 49996.10 26.59 2015-01-08 04:35:59.000 008 33373.39 329.32 49996.10 26.59 2015-01-08 04:36:00.000 008 33373.38 329.33 49996.10 26.59 2015-01-08 04:36:01.000 008 33373.40 329.26 49996.10 26.59 2015-01-08 04:36:02.000 008 33373.43 329.21 49996.10 26.59 2015-01-08 04:36:03.000 008 33373.41 329.21 49996.10 26.59 2015-01-08 04:36:04.000 008 33373.46 329.20 49996.10 26.59 2015-01-08 04:36:05.000 008 33373.43 329.19 49996.10 26.59 2015-01-08 04:36:06.000 008 33373.42 329.14 49996.10 26.59 2015-01-08 04:36:07.000 008 33373.35 329.12 49996.10 26.59 2015-01-08 04:36:08.000 008 33373.37 329.09 49996.10 26.59 2015-01-08 04:36:09.000 008 33373.41 329.06 49996.10 26.59 2015-01-08 04:36:10.000 008 33373.45 329.01 49996.10 26.59 2015-01-08 04:36:11.000 008 33373.34 329.04 49996.10 26.59 2015-01-08 04:36:12.000 008 33373.41 329.03 49996.10 26.59 2015-01-08 04:36:13.000 008 33373.46 329.02 49996.10 26.59 2015-01-08 04:36:14.000 008 33373.41 328.97 49996.10 26.59 2015-01-08 04:36:15.000 008 33373.50 328.90 49996.10 26.59 2015-01-08 04:36:16.000 008 33373.49 328.88 49996.10 26.59 2015-01-08 04:36:17.000 008 33373.44 328.88 49996.10 26.59 2015-01-08 04:36:18.000 008 33373.46 328.84 49996.10 26.59 2015-01-08 04:36:19.000 008 33373.47 328.85 49996.10 26.59 2015-01-08 04:36:20.000 008 33373.51 328.81 49996.10 26.59 2015-01-08 04:36:21.000 008 33373.60 328.80 49996.10 26.59 2015-01-08 04:36:22.000 008 33373.54 328.79 49996.10 26.59 2015-01-08 04:36:23.000 008 33373.64 328.82 49996.10 26.59 2015-01-08 04:36:24.000 008 33373.55 328.90 49996.10 26.59 2015-01-08 04:36:25.000 008 33373.67 328.90 49996.10 26.59 2015-01-08 04:36:26.000 008 33373.57 328.93 49996.10 26.59 2015-01-08 04:36:27.000 008 33373.58 328.97 49996.10 26.59 2015-01-08 04:36:28.000 008 33373.60 329.02 49996.10 26.59 2015-01-08 04:36:29.000 008 33373.59 329.03 49996.10 26.59 2015-01-08 04:36:30.000 008 33373.59 329.14 49996.10 26.59 2015-01-08 04:36:30.000 008 33373.60 329.16 49996.10 26.59 2015-01-08 04:36:32.000 008 33373.63 329.17 49996.10 26.59 2015-01-08 04:36:33.000 008 33373.61 329.24 49996.10 26.59 2015-01-08 04:36:34.000 008 33373.69 329.23 49996.10 26.59 2015-01-08 04:36:35.000 008 33373.66 329.27 49996.10 26.59 2015-01-08 04:36:36.000 008 33373.63 329.27 49996.10 26.59 2015-01-08 04:36:37.000 008 33373.71 329.20 49996.10 26.59 2015-01-08 04:36:38.000 008 33373.69 329.22 49996.10 26.59 2015-01-08 04:36:39.000 008 33373.70 329.24 49996.10 26.59 2015-01-08 04:36:40.000 008 33373.69 329.28 49996.10 26.59 2015-01-08 04:36:41.000 008 33373.66 329.28 49996.10 26.59 2015-01-08 04:36:42.000 008 33373.71 329.32 49996.10 26.59 2015-01-08 04:36:43.000 008 33373.84 329.39 49996.10 26.59 2015-01-08 04:36:43.000 008 33373.75 329.42 49996.10 26.59 2015-01-08 04:36:45.000 008 33373.78 329.49 49996.10 26.59 2015-01-08 04:36:46.000 008 33373.82 329.46 49996.10 26.59 2015-01-08 04:36:47.000 008 33373.87 329.48 49996.10 26.59 2015-01-08 04:36:48.000 008 33373.88 329.46 49996.10 26.59 2015-01-08 04:36:49.000 008 33373.83 329.50 49996.10 26.59 2015-01-08 04:36:50.000 008 33373.79 329.52 49996.10 26.59 2015-01-08 04:36:51.000 008 33373.84 329.53 49996.10 26.59 2015-01-08 04:36:52.000 008 33373.78 329.57 49996.10 26.59 2015-01-08 04:36:53.000 008 33373.81 329.61 49996.10 26.59 2015-01-08 04:36:54.000 008 33373.71 329.56 49996.10 26.59 2015-01-08 04:36:55.000 008 33373.82 329.58 49996.10 26.59 2015-01-08 04:36:56.000 008 33373.82 329.57 49996.10 26.59 2015-01-08 04:36:57.000 008 33373.75 329.61 49996.10 26.59 2015-01-08 04:36:58.000 008 33373.88 329.67 49996.10 26.59 2015-01-08 04:36:59.000 008 33373.80 329.64 49996.10 26.59 2015-01-08 04:37:00.000 008 33373.79 329.73 49996.10 26.59 2015-01-08 04:37:01.000 008 33373.87 329.68 49996.10 26.59 2015-01-08 04:37:02.000 008 33373.79 329.69 49996.10 26.59 2015-01-08 04:37:03.000 008 33373.81 329.77 49996.10 26.59 2015-01-08 04:37:04.000 008 33373.79 329.82 49996.10 26.59 2015-01-08 04:37:05.000 008 33373.81 329.84 49996.10 26.59 2015-01-08 04:37:06.000 008 33373.82 329.88 49996.10 26.59 2015-01-08 04:37:07.000 008 33373.88 329.93 49996.10 26.59 2015-01-08 04:37:08.000 008 33373.78 329.93 49996.10 26.59 2015-01-08 04:37:09.000 008 33373.78 329.99 49996.10 26.59 2015-01-08 04:37:10.000 008 33373.85 329.96 49996.10 26.59 2015-01-08 04:37:11.000 008 33373.78 329.98 49996.10 26.59 2015-01-08 04:37:12.000 008 33373.89 330.02 49996.10 26.59 2015-01-08 04:37:13.000 008 33373.86 330.00 49996.10 26.59 2015-01-08 04:37:14.000 008 33373.87 329.95 49996.10 26.59 2015-01-08 04:37:15.000 008 33373.89 329.96 49996.10 26.59 2015-01-08 04:37:16.000 008 33373.85 329.97 49996.10 26.59 2015-01-08 04:37:17.000 008 33373.83 329.97 49996.10 26.59 2015-01-08 04:37:18.000 008 33373.84 330.07 49996.10 26.59 2015-01-08 04:37:19.000 008 33373.76 330.11 49996.10 26.59 2015-01-08 04:37:20.000 008 33373.79 330.10 49996.10 26.59 2015-01-08 04:37:21.000 008 33373.70 330.15 49996.10 26.59 2015-01-08 04:37:22.000 008 33373.71 330.09 49996.10 26.59 2015-01-08 04:37:23.000 008 33373.77 330.14 49996.10 26.59 2015-01-08 04:37:24.000 008 33373.79 330.16 49996.10 26.59 2015-01-08 04:37:24.000 008 33373.66 330.28 49996.10 26.59 2015-01-08 04:37:26.000 008 33373.68 330.25 49996.10 26.59 2015-01-08 04:37:27.000 008 33373.65 330.28 49996.10 26.59 2015-01-08 04:37:28.000 008 33373.65 330.32 49996.10 26.59 2015-01-08 04:37:29.000 008 33373.65 330.39 49996.10 26.59 2015-01-08 04:37:30.000 008 33373.65 330.40 49996.10 26.59 2015-01-08 04:37:31.000 008 33373.60 330.43 49996.10 26.59 2015-01-08 04:37:32.000 008 33373.74 330.44 49996.10 26.59 2015-01-08 04:37:33.000 008 33373.75 330.53 49996.10 26.59 2015-01-08 04:37:34.000 008 33373.79 330.59 49996.10 26.59 2015-01-08 04:37:35.000 008 33373.68 330.58 49996.10 26.59 2015-01-08 04:37:36.000 008 33373.90 330.68 49996.10 26.59 2015-01-08 04:37:37.000 008 33373.82 330.84 49996.10 26.59 2015-01-08 04:37:37.000 008 33373.90 330.87 49996.10 26.59 2015-01-08 04:37:39.000 008 33373.91 330.93 49996.10 26.59 2015-01-08 04:37:40.000 008 33373.88 331.07 49996.10 26.59 2015-01-08 04:37:41.000 008 33373.89 331.14 49996.10 26.59 2015-01-08 04:37:42.000 008 33373.88 331.27 49996.10 26.59 2015-01-08 04:37:43.000 008 33373.93 331.36 49996.10 26.59 2015-01-08 04:37:44.000 008 33373.94 331.42 49996.10 26.59 2015-01-08 04:37:45.000 008 33373.90 331.54 49996.10 26.59 2015-01-08 04:37:46.000 008 33373.94 331.58 49996.10 26.59 2015-01-08 04:37:47.000 008 33374.01 331.55 49996.10 26.59 2015-01-08 04:37:48.000 008 33374.06 331.58 49996.10 26.59 2015-01-08 04:37:49.000 008 33374.10 331.68 49996.10 26.59 2015-01-08 04:37:50.000 008 33374.17 331.67 49996.10 26.59 2015-01-08 04:37:51.000 008 33374.11 331.71 49996.10 26.59 2015-01-08 04:37:52.000 008 33374.13 331.70 49996.10 26.59 2015-01-08 04:37:53.000 008 33374.09 331.76 49996.10 26.59 2015-01-08 04:37:54.000 008 33374.19 331.71 49996.10 26.59 2015-01-08 04:37:55.000 008 33374.08 331.78 49996.10 26.59 2015-01-08 04:37:56.000 008 33374.18 331.81 49996.10 26.59 2015-01-08 04:37:57.000 008 33374.19 331.86 49996.10 26.59 2015-01-08 04:37:58.000 008 33374.16 331.85 49996.10 26.59 2015-01-08 04:37:59.000 008 33374.11 331.85 49996.10 26.59 2015-01-08 04:38:00.000 008 33374.20 331.94 49996.10 26.59 2015-01-08 04:38:01.000 008 33374.08 332.00 49996.10 26.59 2015-01-08 04:38:02.000 008 33374.11 332.02 49996.10 26.59 2015-01-08 04:38:03.000 008 33374.16 332.08 49996.10 26.59 2015-01-08 04:38:04.000 008 33374.22 332.06 49996.10 26.59 2015-01-08 04:38:05.000 008 33374.17 332.08 49996.10 26.59 2015-01-08 04:38:06.000 008 33374.18 332.21 49996.10 26.59 2015-01-08 04:38:07.000 008 33374.23 332.33 49996.10 26.59 2015-01-08 04:38:08.000 008 33374.18 332.36 49996.10 26.59 2015-01-08 04:38:09.000 008 33374.18 332.44 49996.10 26.59 2015-01-08 04:38:10.000 008 33374.07 332.54 49996.10 26.59 2015-01-08 04:38:11.000 008 33374.10 332.63 49996.10 26.59 2015-01-08 04:38:12.000 008 33373.99 332.74 49996.10 26.59 2015-01-08 04:38:13.000 008 33373.94 332.85 49996.10 26.59 2015-01-08 04:38:14.000 008 33373.93 332.93 49996.10 26.59 2015-01-08 04:38:15.000 008 33373.93 333.01 49996.10 26.59 2015-01-08 04:38:16.000 008 33373.87 333.12 49996.10 26.59 2015-01-08 04:38:17.000 008 33373.78 333.21 49996.10 26.59 2015-01-08 04:38:18.000 008 33373.85 333.34 49996.10 26.59 2015-01-08 04:38:18.000 008 33373.96 333.44 49996.10 26.59 2015-01-08 04:38:20.000 008 33373.87 333.48 49996.10 26.59 2015-01-08 04:38:21.000 008 33373.79 333.54 49996.10 26.59 2015-01-08 04:38:22.000 008 33373.78 333.63 49996.10 26.59 2015-01-08 04:38:23.000 008 33373.88 333.66 49996.10 26.59 2015-01-08 04:38:24.000 008 33373.79 333.73 49996.10 26.59 2015-01-08 04:38:25.000 008 33373.75 333.82 49996.10 26.59 2015-01-08 04:38:26.000 008 33373.74 333.93 49996.10 26.59 2015-01-08 04:38:27.000 008 33373.75 334.03 49996.10 26.59 2015-01-08 04:38:28.000 008 33373.80 334.07 49996.10 26.59 2015-01-08 04:38:29.000 008 33373.76 334.16 49996.10 26.59 2015-01-08 04:38:30.000 008 33373.93 334.30 49996.10 26.59 2015-01-08 04:38:31.000 008 33373.80 334.39 49996.10 26.59 2015-01-08 04:38:31.000 008 33373.80 334.40 49996.10 26.59 2015-01-08 04:38:33.000 008 33373.91 334.49 49996.10 26.59 2015-01-08 04:38:34.000 008 33374.04 334.52 49996.10 26.59 2015-01-08 04:38:35.000 008 33374.00 334.56 49996.10 26.59 2015-01-08 04:38:36.000 008 33373.99 334.60 49996.10 26.59 2015-01-08 04:38:37.000 008 33373.98 334.64 49996.10 26.59 2015-01-08 04:38:38.000 008 33374.00 334.66 49996.10 26.59 2015-01-08 04:38:39.000 008 33374.00 334.72 49996.10 26.59 2015-01-08 04:38:40.000 008 33374.05 334.71 49996.10 26.59 2015-01-08 04:38:41.000 008 33374.03 334.64 49996.10 26.59 2015-01-08 04:38:42.000 008 33373.90 334.62 49996.10 26.59 2015-01-08 04:38:43.000 008 33374.01 334.63 49996.10 26.59 2015-01-08 04:38:44.000 008 33374.06 334.54 49996.10 26.59 2015-01-08 04:38:45.000 008 33373.94 334.53 49996.10 26.59 2015-01-08 04:38:46.000 008 33373.95 334.53 49996.10 26.59 2015-01-08 04:38:47.000 008 33374.04 334.53 49996.10 26.59 2015-01-08 04:38:48.000 008 33374.00 334.54 49996.10 26.59 2015-01-08 04:38:49.000 008 33374.06 334.56 49996.10 26.59 2015-01-08 04:38:50.000 008 33374.01 334.53 49996.10 26.59 2015-01-08 04:38:51.000 008 33374.00 334.56 49996.10 26.59 2015-01-08 04:38:52.000 008 33373.99 334.56 49996.10 26.59 2015-01-08 04:38:53.000 008 33373.94 334.56 49996.10 26.59 2015-01-08 04:38:54.000 008 33374.01 334.56 49996.10 26.59 2015-01-08 04:38:55.000 008 33373.94 334.61 49996.10 26.59 2015-01-08 04:38:56.000 008 33373.96 334.58 49996.10 26.59 2015-01-08 04:38:57.000 008 33373.91 334.56 49996.10 26.59 2015-01-08 04:38:58.000 008 33373.96 334.56 49996.10 26.59 2015-01-08 04:38:59.000 008 33373.91 334.55 49996.10 26.59 2015-01-08 04:39:00.000 008 33373.93 334.55 49996.10 26.59 2015-01-08 04:39:01.000 008 33374.04 334.48 49996.10 26.59 2015-01-08 04:39:02.000 008 33374.03 334.45 49996.10 26.59 2015-01-08 04:39:03.000 008 33373.97 334.47 49996.10 26.59 2015-01-08 04:39:04.000 008 33374.05 334.44 49996.10 26.59 2015-01-08 04:39:05.000 008 33373.90 334.40 49996.10 26.59 2015-01-08 04:39:06.000 008 33374.03 334.33 49996.10 26.59 2015-01-08 04:39:07.000 008 33374.03 334.28 49996.10 26.59 2015-01-08 04:39:08.000 008 33374.04 334.25 49996.10 26.59 2015-01-08 04:39:09.000 008 33374.09 334.28 49996.10 26.59 2015-01-08 04:39:10.000 008 33374.09 334.23 49996.10 26.59 2015-01-08 04:39:11.000 008 33374.17 334.20 49996.10 26.59 2015-01-08 04:39:12.000 008 33374.19 334.15 49996.10 26.59 2015-01-08 04:39:12.000 008 33374.16 334.07 49996.10 26.59 2015-01-08 04:39:14.000 008 33374.22 334.06 49996.10 26.59 2015-01-08 04:39:15.000 008 33374.31 334.06 49996.10 26.59 2015-01-08 04:39:16.000 008 33374.40 334.00 49996.10 26.59 2015-01-08 04:39:17.000 008 33374.38 334.03 49996.10 26.59 2015-01-08 04:39:18.000 008 33374.51 333.95 49996.10 26.59 2015-01-08 04:39:19.000 008 33374.50 333.92 49996.10 26.59 2015-01-08 04:39:20.000 008 33374.48 333.92 49996.10 26.59 2015-01-08 04:39:21.000 008 33374.48 333.88 49996.10 26.59 2015-01-08 04:39:22.000 008 33374.50 333.83 49996.10 26.59 2015-01-08 04:39:23.000 008 33374.58 333.76 49996.10 26.59 2015-01-08 04:39:24.000 008 33374.50 333.75 49996.10 26.59 2015-01-08 04:39:25.000 008 33374.50 333.78 49996.10 26.59 2015-01-08 04:39:25.000 008 33374.53 333.73 49996.10 26.59 2015-01-08 04:39:27.000 008 33374.58 333.72 49996.10 26.59 2015-01-08 04:39:28.000 008 33374.62 333.84 49996.10 26.59 2015-01-08 04:39:29.000 008 33374.57 333.84 49996.10 26.59 2015-01-08 04:39:30.000 008 33374.64 333.85 49996.10 26.59 2015-01-08 04:39:31.000 008 33374.65 333.79 49996.10 26.59 2015-01-08 04:39:32.000 008 33374.57 333.71 49996.10 26.59 2015-01-08 04:39:33.000 008 33374.68 333.68 49996.10 26.59 2015-01-08 04:39:34.000 008 33374.74 333.63 49996.10 26.59 2015-01-08 04:39:35.000 008 33374.75 333.59 49996.10 26.59 2015-01-08 04:39:36.000 008 33374.77 333.52 49996.10 26.59 2015-01-08 04:39:37.000 008 33374.77 333.49 49996.10 26.59 2015-01-08 04:39:38.000 008 33374.82 333.45 49996.10 26.59 2015-01-08 04:39:39.000 008 33374.69 333.39 49996.10 26.59 2015-01-08 04:39:40.000 008 33374.69 333.37 49996.10 26.59 2015-01-08 04:39:41.000 008 33374.72 333.36 49996.10 26.59 2015-01-08 04:39:42.000 008 33374.59 333.30 49996.10 26.59 2015-01-08 04:39:43.000 008 33374.64 333.22 49996.10 26.59 2015-01-08 04:39:44.000 008 33374.59 333.20 49996.10 26.59 2015-01-08 04:39:45.000 008 33374.64 333.17 49996.10 26.59 2015-01-08 04:39:46.000 008 33374.66 333.15 49996.10 26.59 2015-01-08 04:39:47.000 008 33374.65 333.15 49996.10 26.59 2015-01-08 04:39:48.000 008 33374.59 333.17 49996.10 26.59 2015-01-08 04:39:49.000 008 33374.56 333.13 49996.10 26.59 2015-01-08 04:39:50.000 008 33374.52 333.09 49996.10 26.59 2015-01-08 04:39:51.000 008 33374.59 333.07 49996.10 26.59 2015-01-08 04:39:52.000 008 33374.59 332.99 49996.10 26.59 2015-01-08 04:39:53.000 008 33374.49 332.99 49996.10 26.59 2015-01-08 04:39:54.000 008 33374.56 332.91 49996.10 26.59 2015-01-08 04:39:55.000 008 33374.78 332.85 49996.10 26.59 2015-01-08 04:39:56.000 008 33374.68 332.81 49996.10 26.59 2015-01-08 04:39:57.000 008 33374.65 332.84 49996.10 26.59 2015-01-08 04:39:58.000 008 33374.74 332.75 49996.10 26.59 2015-01-08 04:39:59.000 008 33374.65 332.79 49996.10 26.59 2015-01-08 04:40:00.000 008 33374.63 332.73 49996.10 26.59 2015-01-08 04:40:01.000 008 33374.68 332.66 49996.10 26.59 2015-01-08 04:40:02.000 008 33374.71 332.64 49996.10 26.59 2015-01-08 04:40:03.000 008 33374.74 332.57 49996.10 26.59 2015-01-08 04:40:04.000 008 33374.68 332.52 49996.10 26.59 2015-01-08 04:40:05.000 008 33374.73 332.56 49996.10 26.59 2015-01-08 04:40:06.000 008 33374.67 332.45 49996.10 26.59 2015-01-08 04:40:06.000 008 33374.64 332.35 49996.10 26.59 2015-01-08 04:40:08.000 008 33374.66 332.31 49996.10 26.59 2015-01-08 04:40:09.000 008 33374.63 332.31 49996.10 26.59 2015-01-08 04:40:10.000 008 33374.65 332.32 49996.10 26.59 2015-01-08 04:40:11.000 008 33374.69 332.31 49996.10 26.59 2015-01-08 04:40:12.000 008 33374.78 332.23 49996.10 26.59 2015-01-08 04:40:13.000 008 33374.69 332.27 49996.10 26.59 2015-01-08 04:40:14.000 008 33374.74 332.21 49996.10 26.59 2015-01-08 04:40:15.000 008 33374.78 332.23 49996.10 26.59 2015-01-08 04:40:16.000 008 33374.80 332.18 49996.10 26.59 2015-01-08 04:40:17.000 008 33374.78 332.23 49996.10 26.59 2015-01-08 04:40:18.000 008 33374.92 332.19 49996.10 26.59 2015-01-08 04:40:19.000 008 33374.84 332.20 49996.10 26.59 2015-01-08 04:40:19.000 008 33374.81 332.23 49996.10 26.59 2015-01-08 04:40:21.000 008 33374.78 332.27 49996.10 26.59 2015-01-08 04:40:22.000 008 33374.79 332.29 49996.10 26.59 2015-01-08 04:40:23.000 008 33374.81 332.29 49996.10 26.59 2015-01-08 04:40:24.000 008 33374.75 332.29 49996.10 26.59 2015-01-08 04:40:25.000 008 33374.68 332.24 49996.10 26.59 2015-01-08 04:40:26.000 008 33374.74 332.26 49996.10 26.59 2015-01-08 04:40:27.000 008 33374.73 332.27 49996.10 26.59 2015-01-08 04:40:28.000 008 33374.71 332.29 49996.10 26.59 2015-01-08 04:40:29.000 008 33374.68 332.25 49996.10 26.59 2015-01-08 04:40:30.000 008 33374.60 332.29 49996.10 26.59 2015-01-08 04:40:31.000 008 33374.61 332.35 49996.10 26.59 2015-01-08 04:40:32.000 008 33374.65 332.30 49996.10 26.59 2015-01-08 04:40:33.000 008 33374.64 332.29 49996.10 26.59 2015-01-08 04:40:34.000 008 33374.64 332.31 49996.10 26.59 2015-01-08 04:40:35.000 008 33374.61 332.29 49996.10 26.59 2015-01-08 04:40:36.000 008 33374.60 332.36 49996.10 26.59 2015-01-08 04:40:37.000 008 33374.57 332.31 49996.10 26.59 2015-01-08 04:40:38.000 008 33374.52 332.35 49996.10 26.59 2015-01-08 04:40:39.000 008 33374.53 332.38 49996.10 26.59 2015-01-08 04:40:40.000 008 33374.57 332.42 49996.10 26.59 2015-01-08 04:40:41.000 008 33374.49 332.42 49996.10 26.59 2015-01-08 04:40:42.000 008 33374.49 332.44 49996.10 26.59 2015-01-08 04:40:43.000 008 33374.49 332.45 49996.10 26.59 2015-01-08 04:40:44.000 008 33374.50 332.38 49996.10 26.59 2015-01-08 04:40:45.000 008 33374.42 332.40 49996.10 26.59 2015-01-08 04:40:46.000 008 33374.43 332.36 49996.10 26.59 2015-01-08 04:40:47.000 008 33374.45 332.38 49996.10 26.59 2015-01-08 04:40:48.000 008 33374.43 332.32 49996.10 26.59 2015-01-08 04:40:49.000 008 33374.42 332.27 49996.10 26.59 2015-01-08 04:40:50.000 008 33374.40 332.28 49996.10 26.59 2015-01-08 04:40:51.000 008 33374.43 332.30 49996.10 26.59 2015-01-08 04:40:52.000 008 33374.39 332.23 49996.10 26.59 2015-01-08 04:40:53.000 008 33374.35 332.18 49996.10 26.59 2015-01-08 04:40:54.000 008 33374.28 332.12 49996.10 26.59 2015-01-08 04:40:55.000 008 33374.40 332.12 49996.10 26.59 2015-01-08 04:40:56.000 008 33374.36 332.08 49996.10 26.59 2015-01-08 04:40:57.000 008 33374.37 332.00 49996.10 26.59 2015-01-08 04:40:58.000 008 33374.42 331.96 49996.10 26.59 2015-01-08 04:40:59.000 008 33374.39 331.91 49996.10 26.59 2015-01-08 04:41:00.000 008 33374.39 331.83 49996.10 26.59 2015-01-08 04:41:00.000 008 33374.51 331.80 49996.10 26.59 2015-01-08 04:41:02.000 008 33374.34 331.74 49996.10 26.59 2015-01-08 04:41:03.000 008 33374.39 331.63 49996.10 26.59 2015-01-08 04:41:04.000 008 33374.44 331.54 49996.10 26.59 2015-01-08 04:41:05.000 008 33374.50 331.57 49996.10 26.59 2015-01-08 04:41:06.000 008 33374.42 331.45 49996.10 26.58 2015-01-08 04:41:07.000 008 33374.45 331.42 49996.10 26.59 2015-01-08 04:41:08.000 008 33374.49 331.36 49996.10 26.59 2015-01-08 04:41:09.000 008 33374.45 331.37 49996.10 26.59 2015-01-08 04:41:10.000 008 33374.47 331.28 49996.10 26.59 2015-01-08 04:41:11.000 008 33374.46 331.22 49996.10 26.59 2015-01-08 04:41:12.000 008 33374.55 331.23 49996.10 26.59 2015-01-08 04:41:13.000 008 33374.52 331.16 49996.10 26.59 2015-01-08 04:41:13.000 008 33374.41 331.14 49996.10 26.59 2015-01-08 04:41:15.000 008 33374.51 331.09 49996.10 26.59 2015-01-08 04:41:16.000 008 33374.52 331.13 49996.10 26.59 2015-01-08 04:41:17.000 008 33374.52 331.13 49996.10 26.59 2015-01-08 04:41:18.000 008 33374.49 331.08 49996.10 26.59 2015-01-08 04:41:19.000 008 33374.56 331.10 49996.10 26.58 2015-01-08 04:41:20.000 008 33374.55 331.08 49996.10 26.58 2015-01-08 04:41:21.000 008 33374.57 331.08 49996.10 26.59 2015-01-08 04:41:22.000 008 33374.67 331.10 49996.10 26.59 2015-01-08 04:41:23.000 008 33374.62 331.09 49996.10 26.58 2015-01-08 04:41:24.000 008 33374.61 331.12 49996.10 26.59 2015-01-08 04:41:25.000 008 33374.61 331.12 49996.10 26.59 2015-01-08 04:41:26.000 008 33374.72 331.13 49996.10 26.58 2015-01-08 04:41:27.000 008 33374.81 331.13 49996.10 26.58 2015-01-08 04:41:28.000 008 33374.84 331.12 49996.10 26.59 2015-01-08 04:41:29.000 008 33374.77 331.06 49996.10 26.59 2015-01-08 04:41:30.000 008 33374.87 331.00 49996.10 26.58 2015-01-08 04:41:31.000 008 33374.93 331.01 49996.10 26.58 2015-01-08 04:41:32.000 008 33374.88 330.96 49996.10 26.58 2015-01-08 04:41:33.000 008 33374.87 330.97 49996.10 26.58 2015-01-08 04:41:34.000 008 33374.97 330.87 49996.10 26.59 2015-01-08 04:41:35.000 008 33375.07 330.85 49996.10 26.59 2015-01-08 04:41:36.000 008 33375.02 330.85 49996.10 26.59 2015-01-08 04:41:37.000 008 33375.15 330.82 49996.10 26.58 2015-01-08 04:41:38.000 008 33375.12 330.85 49996.10 26.58 2015-01-08 04:41:39.000 008 33375.13 330.81 49996.10 26.58 2015-01-08 04:41:40.000 008 33375.20 330.84 49996.10 26.59 2015-01-08 04:41:41.000 008 33375.17 330.83 49996.10 26.59 2015-01-08 04:41:42.000 008 33375.13 330.75 49996.10 26.59 2015-01-08 04:41:43.000 008 33375.17 330.73 49996.10 26.59 2015-01-08 04:41:44.000 008 33375.17 330.71 49996.10 26.59 2015-01-08 04:41:45.000 008 33375.12 330.67 49996.10 26.59 2015-01-08 04:41:46.000 008 33375.11 330.67 49996.10 26.58 2015-01-08 04:41:47.000 008 33375.13 330.66 49996.10 26.58 2015-01-08 04:41:48.000 008 33375.17 330.60 49996.10 26.58 2015-01-08 04:41:49.000 008 33375.07 330.57 49996.10 26.58 2015-01-08 04:41:50.000 008 33375.08 330.56 49996.10 26.58 2015-01-08 04:41:51.000 008 33375.14 330.51 49996.10 26.59 2015-01-08 04:41:52.000 008 33375.17 330.55 49996.10 26.59 2015-01-08 04:41:53.000 008 33375.17 330.52 49996.10 26.59 2015-01-08 04:41:54.000 008 33375.23 330.52 49996.10 26.59 2015-01-08 04:41:54.000 008 33375.15 330.50 49996.10 26.59 2015-01-08 04:41:56.000 008 33375.29 330.48 49996.10 26.59 2015-01-08 04:41:57.000 008 33375.24 330.47 49996.10 26.59 2015-01-08 04:41:58.000 008 33375.28 330.50 49996.10 26.58 2015-01-08 04:41:59.000 008 33375.23 330.50 49996.10 26.59 2015-01-08 04:42:00.000 008 33375.24 330.46 49996.10 26.59 2015-01-08 04:42:01.000 008 33375.24 330.49 49996.10 26.59 2015-01-08 04:42:02.000 008 33375.29 330.49 49996.10 26.58 2015-01-08 04:42:03.000 008 33375.24 330.44 49996.10 26.59 2015-01-08 04:42:04.000 008 33375.31 330.44 49996.10 26.58 2015-01-08 04:42:05.000 008 33375.30 330.40 49996.10 26.58 2015-01-08 04:42:06.000 008 33375.17 330.43 49996.10 26.58 2015-01-08 04:42:07.000 008 33375.26 330.43 49996.10 26.58 2015-01-08 04:42:07.000 008 33375.17 330.39 49996.10 26.58 2015-01-08 04:42:09.000 008 33375.15 330.43 49996.10 26.58 2015-01-08 04:42:10.000 008 33375.18 330.44 49996.10 26.58 2015-01-08 04:42:11.000 008 33375.17 330.44 49996.10 26.58 2015-01-08 04:42:12.000 008 33375.11 330.47 49996.10 26.58 2015-01-08 04:42:13.000 008 33375.18 330.47 49996.10 26.58 2015-01-08 04:42:14.000 008 33375.10 330.48 49996.10 26.58 2015-01-08 04:42:15.000 008 33375.08 330.49 49996.10 26.58 2015-01-08 04:42:16.000 008 33375.17 330.58 49996.10 26.59 2015-01-08 04:42:17.000 008 33375.30 330.56 49996.10 26.58 2015-01-08 04:42:18.000 008 33375.02 330.66 49996.10 26.58 2015-01-08 04:42:19.000 008 33375.18 330.70 49996.10 26.58 2015-01-08 04:42:20.000 008 33375.00 330.72 49996.10 26.58 2015-01-08 04:42:21.000 008 33375.13 330.75 49996.10 26.58 2015-01-08 04:42:22.000 008 33375.11 330.86 49996.10 26.58 2015-01-08 04:42:23.000 008 33375.09 330.83 49996.10 26.58 2015-01-08 04:42:24.000 008 33375.00 330.89 49996.10 26.58 2015-01-08 04:42:25.000 008 33375.11 330.92 49996.10 26.58 2015-01-08 04:42:26.000 008 33375.09 330.94 49996.10 26.58 2015-01-08 04:42:27.000 008 33375.16 331.00 49996.10 26.58 2015-01-08 04:42:28.000 008 33375.14 330.97 49996.10 26.58 2015-01-08 04:42:29.000 008 33375.14 330.97 49996.10 26.58 2015-01-08 04:42:30.000 008 33375.11 330.96 49996.10 26.58 2015-01-08 04:42:31.000 008 33375.11 330.99 49996.10 26.58 2015-01-08 04:42:32.000 008 33375.03 331.01 49996.10 26.58 2015-01-08 04:42:33.000 008 33375.08 331.03 49996.10 26.58 2015-01-08 04:42:34.000 008 33375.12 331.05 49996.10 26.58 2015-01-08 04:42:35.000 008 33375.05 331.04 49996.10 26.58 2015-01-08 04:42:36.000 008 33375.07 331.07 49996.10 26.58 2015-01-08 04:42:37.000 008 33374.94 331.06 49996.10 26.58 2015-01-08 04:42:38.000 008 33374.97 331.08 49996.10 26.58 2015-01-08 04:42:39.000 008 33375.00 331.15 49996.10 26.58 2015-01-08 04:42:40.000 008 33375.02 331.15 49996.10 26.58 2015-01-08 04:42:41.000 008 33375.09 331.19 49996.10 26.58 2015-01-08 04:42:42.000 008 33374.97 331.18 49996.10 26.58 2015-01-08 04:42:43.000 008 33375.05 331.19 49996.10 26.58 2015-01-08 04:42:44.000 008 33375.07 331.20 49996.10 26.58 2015-01-08 04:42:45.000 008 33374.97 331.23 49996.10 26.58 2015-01-08 04:42:46.000 008 33375.02 331.27 49996.10 26.58 2015-01-08 04:42:47.000 008 33374.93 331.26 49996.10 26.58 2015-01-08 04:42:48.000 008 33375.09 331.29 49996.10 26.58 2015-01-08 04:42:48.000 008 33375.14 331.19 49996.10 26.58 2015-01-08 04:42:50.000 008 33375.06 331.21 49996.10 26.58 2015-01-08 04:42:51.000 008 33375.17 331.17 49996.10 26.58 2015-01-08 04:42:52.000 008 33375.14 331.15 49996.10 26.58 2015-01-08 04:42:53.000 008 33375.21 331.20 49996.10 26.58 2015-01-08 04:42:54.000 008 33375.19 331.26 49996.10 26.58 2015-01-08 04:42:55.000 008 33375.07 331.23 49996.10 26.58 2015-01-08 04:42:56.000 008 33375.13 331.19 49996.10 26.58 2015-01-08 04:42:57.000 008 33375.23 331.15 49996.10 26.58 2015-01-08 04:42:58.000 008 33375.18 331.16 49996.10 26.58 2015-01-08 04:42:59.000 008 33375.11 331.12 49996.10 26.58 2015-01-08 04:43:00.000 008 33375.12 331.13 49996.10 26.58 2015-01-08 04:43:01.000 008 33375.15 331.08 49996.10 26.58 2015-01-08 04:43:01.000 008 33375.15 331.07 49996.10 26.58 2015-01-08 04:43:03.000 008 33375.15 331.09 49996.10 26.58 2015-01-08 04:43:04.000 008 33375.20 331.17 49996.10 26.58 2015-01-08 04:43:05.000 008 33375.18 331.17 49996.10 26.58 2015-01-08 04:43:06.000 008 33375.12 331.28 49996.10 26.58 2015-01-08 04:43:07.000 008 33375.13 331.32 49996.10 26.58 2015-01-08 04:43:08.000 008 33375.10 331.30 49996.10 26.58 2015-01-08 04:43:09.000 008 33375.13 331.44 49996.10 26.58 2015-01-08 04:43:10.000 008 33375.06 331.49 49996.10 26.58 2015-01-08 04:43:11.000 008 33375.02 331.55 49996.10 26.58 2015-01-08 04:43:12.000 008 33375.13 331.58 49996.10 26.58 2015-01-08 04:43:13.000 008 33375.06 331.61 49996.10 26.58 2015-01-08 04:43:14.000 008 33375.12 331.60 49996.10 26.58 2015-01-08 04:43:15.000 008 33375.06 331.63 49996.10 26.58 2015-01-08 04:43:16.000 008 33375.10 331.67 49996.10 26.58 2015-01-08 04:43:17.000 008 33375.08 331.65 49996.10 26.58 2015-01-08 04:43:18.000 008 33375.18 331.73 49996.10 26.58 2015-01-08 04:43:19.000 008 33375.17 331.81 49996.10 26.58 2015-01-08 04:43:20.000 008 33375.14 331.84 49996.10 26.58 2015-01-08 04:43:21.000 008 33375.14 331.91 49996.10 26.58 2015-01-08 04:43:22.000 008 33375.26 332.03 49996.10 26.58 2015-01-08 04:43:23.000 008 33375.28 332.05 49996.10 26.58 2015-01-08 04:43:24.000 008 33375.15 332.18 49996.10 26.58 2015-01-08 04:43:25.000 008 33375.24 332.20 49996.10 26.58 2015-01-08 04:43:26.000 008 33375.25 332.21 49996.10 26.58 2015-01-08 04:43:27.000 008 33375.25 332.20 49996.10 26.58 2015-01-08 04:43:28.000 008 33375.19 332.28 49996.10 26.58 2015-01-08 04:43:29.000 008 33375.25 332.31 49996.10 26.58 2015-01-08 04:43:30.000 008 33375.17 332.36 49996.10 26.58 2015-01-08 04:43:31.000 008 33375.24 332.37 49996.10 26.58 2015-01-08 04:43:32.000 008 33375.11 332.38 49996.10 26.58 2015-01-08 04:43:33.000 008 33375.17 332.33 49996.10 26.58 2015-01-08 04:43:34.000 008 33375.17 332.29 49996.10 26.58 2015-01-08 04:43:35.000 008 33375.22 332.38 49996.10 26.58 2015-01-08 04:43:36.000 008 33375.10 332.31 49996.10 26.58 2015-01-08 04:43:37.000 008 33375.32 332.35 49996.10 26.58 2015-01-08 04:43:38.000 008 33375.13 332.34 49996.10 26.58 2015-01-08 04:43:39.000 008 33375.19 332.36 49996.10 26.58 2015-01-08 04:43:40.000 008 33375.25 332.37 49996.10 26.58 2015-01-08 04:43:41.000 008 33375.22 332.30 49996.10 26.58 2015-01-08 04:43:42.000 008 33375.21 332.36 49996.10 26.58 2015-01-08 04:43:42.000 008 33375.08 332.34 49996.10 26.58 2015-01-08 04:43:44.000 008 33375.12 332.31 49996.10 26.58 2015-01-08 04:43:45.000 008 33375.17 332.26 49996.10 26.58 2015-01-08 04:43:46.000 008 33375.19 332.22 49996.10 26.58 2015-01-08 04:43:47.000 008 33375.16 332.18 49996.10 26.58 2015-01-08 04:43:48.000 008 33375.17 332.14 49996.10 26.58 2015-01-08 04:43:49.000 008 33375.18 332.09 49996.10 26.58 2015-01-08 04:43:50.000 008 33375.19 332.06 49996.10 26.58 2015-01-08 04:43:51.000 008 33375.21 332.06 49996.10 26.58 2015-01-08 04:43:52.000 008 33375.27 332.03 49996.10 26.58 2015-01-08 04:43:53.000 008 33375.25 332.00 49996.10 26.58 2015-01-08 04:43:54.000 008 33375.30 331.90 49996.10 26.58 2015-01-08 04:43:55.000 008 33375.34 331.94 49996.10 26.58 2015-01-08 04:43:55.000 008 33375.30 331.94 49996.10 26.58 2015-01-08 04:43:57.000 008 33375.35 331.90 49996.10 26.58 2015-01-08 04:43:58.000 008 33375.45 331.97 49996.10 26.58 2015-01-08 04:43:59.000 008 33375.41 332.04 49996.10 26.58 2015-01-08 04:44:00.000 008 33375.43 331.96 49996.10 26.58 2015-01-08 04:44:01.000 008 33375.48 331.99 49996.10 26.58 2015-01-08 04:44:02.000 008 33375.43 331.99 49996.10 26.58 2015-01-08 04:44:03.000 008 33375.47 332.06 49996.10 26.58 2015-01-08 04:44:04.000 008 33375.48 332.12 49996.10 26.58 2015-01-08 04:44:05.000 008 33375.50 332.14 49996.10 26.58 2015-01-08 04:44:06.000 008 33375.51 332.22 49996.10 26.58 2015-01-08 04:44:07.000 008 33375.66 332.22 49996.10 26.58 2015-01-08 04:44:08.000 008 33375.60 332.26 49996.10 26.58 2015-01-08 04:44:09.000 008 33375.65 332.31 49996.10 26.58 2015-01-08 04:44:10.000 008 33375.63 332.35 49996.10 26.58 2015-01-08 04:44:11.000 008 33375.67 332.33 49996.10 26.58 2015-01-08 04:44:12.000 008 33375.77 332.34 49996.10 26.58 2015-01-08 04:44:13.000 008 33375.78 332.42 49996.10 26.58 2015-01-08 04:44:14.000 008 33375.76 332.43 49996.10 26.58 2015-01-08 04:44:15.000 008 33375.80 332.51 49996.10 26.58 2015-01-08 04:44:16.000 008 33375.80 332.56 49996.10 26.58 2015-01-08 04:44:17.000 008 33375.80 332.59 49996.10 26.58 2015-01-08 04:44:18.000 008 33375.85 332.56 49996.10 26.58 2015-01-08 04:44:19.000 008 33375.85 332.55 49996.10 26.58 2015-01-08 04:44:20.000 008 33375.85 332.57 49996.10 26.58 2015-01-08 04:44:21.000 008 33375.90 332.58 49996.10 26.58 2015-01-08 04:44:22.000 008 33375.97 332.62 49996.10 26.58 2015-01-08 04:44:23.000 008 33376.06 332.67 49996.10 26.58 2015-01-08 04:44:24.000 008 33375.92 332.68 49996.10 26.58 2015-01-08 04:44:25.000 008 33376.03 332.69 49996.10 26.58 2015-01-08 04:44:26.000 008 33376.04 332.69 49996.10 26.58 2015-01-08 04:44:27.000 008 33376.04 332.76 49996.10 26.58 2015-01-08 04:44:28.000 008 33376.11 332.84 49996.10 26.58 2015-01-08 04:44:29.000 008 33376.11 332.88 49996.10 26.58 2015-01-08 04:44:30.000 008 33376.14 332.96 49996.10 26.58 2015-01-08 04:44:31.000 008 33376.20 333.05 49996.10 26.58 2015-01-08 04:44:32.000 008 33376.23 333.08 49996.10 26.58 2015-01-08 04:44:33.000 008 33376.32 333.16 49996.10 26.58 2015-01-08 04:44:34.000 008 33376.32 333.21 49996.10 26.58 2015-01-08 04:44:35.000 008 33376.33 333.22 49996.10 26.58 2015-01-08 04:44:36.000 008 33376.37 333.26 49996.10 26.58 2015-01-08 04:44:36.000 008 33376.51 333.35 49996.10 26.58 2015-01-08 04:44:38.000 008 33376.56 333.38 49996.10 26.58 2015-01-08 04:44:39.000 008 33376.48 333.40 49996.10 26.58 2015-01-08 04:44:40.000 008 33376.56 333.50 49996.10 26.58 2015-01-08 04:44:41.000 008 33376.53 333.55 49996.10 26.58 2015-01-08 04:44:42.000 008 33376.51 333.65 49996.10 26.58 2015-01-08 04:44:43.000 008 33376.54 333.71 49996.10 26.58 2015-01-08 04:44:44.000 008 33376.56 333.78 49996.10 26.58 2015-01-08 04:44:45.000 008 33376.55 333.84 49996.10 26.58 2015-01-08 04:44:46.000 008 33376.58 333.85 49996.10 26.58 2015-01-08 04:44:47.000 008 33376.55 333.85 49996.10 26.58 2015-01-08 04:44:48.000 008 33376.48 333.93 49996.10 26.58 2015-01-08 04:44:49.000 008 33376.51 333.89 49996.10 26.58 2015-01-08 04:44:49.000 008 33376.50 333.89 49996.10 26.58 2015-01-08 04:44:51.000 008 33376.50 333.94 49996.10 26.58 2015-01-08 04:44:52.000 008 33376.55 334.00 49996.10 26.58 2015-01-08 04:44:53.000 008 33376.51 334.00 49996.10 26.58 2015-01-08 04:44:54.000 008 33376.38 334.11 49996.10 26.58 2015-01-08 04:44:55.000 008 33376.51 334.15 49996.10 26.58 2015-01-08 04:44:56.000 008 33376.46 334.13 49996.10 26.58 2015-01-08 04:44:57.000 008 33376.45 334.14 49996.10 26.58 2015-01-08 04:44:58.000 008 33376.39 334.15 49996.10 26.58 2015-01-08 04:44:59.000 008 33376.49 334.13 49996.10 26.58 2015-01-08 04:45:00.000 008 33376.38 334.24 49996.10 26.58 2015-01-08 04:45:01.000 008 33376.45 334.23 49996.10 26.58 2015-01-08 04:45:02.000 008 33376.39 334.23 49996.10 26.58 2015-01-08 04:45:03.000 008 33376.42 334.31 49996.10 26.58 2015-01-08 04:45:04.000 008 33376.41 334.23 49996.10 26.58 2015-01-08 04:45:05.000 008 33376.42 334.29 49996.10 26.58 2015-01-08 04:45:06.000 008 33376.57 334.30 49996.10 26.58 2015-01-08 04:45:07.000 008 33376.40 334.35 49996.10 26.58 2015-01-08 04:45:08.000 008 33376.36 334.35 49996.10 26.58 2015-01-08 04:45:09.000 008 33376.37 334.41 49996.10 26.58 2015-01-08 04:45:10.000 008 33376.41 334.40 49996.10 26.58 2015-01-08 04:45:11.000 008 33376.30 334.49 49996.10 26.58 2015-01-08 04:45:12.000 008 33376.54 334.51 49996.10 26.58 2015-01-08 04:45:13.000 008 33376.43 334.54 49996.10 26.58 2015-01-08 04:45:14.000 008 33376.38 334.48 49996.10 26.58 2015-01-08 04:45:15.000 008 33376.42 334.49 49996.10 26.58 2015-01-08 04:45:16.000 008 33376.45 334.56 49996.10 26.58 2015-01-08 04:45:17.000 008 33376.37 334.55 49996.10 26.58 2015-01-08 04:45:18.000 008 33376.45 334.58 49996.10 26.58 2015-01-08 04:45:19.000 008 33376.61 334.58 49996.10 26.58 2015-01-08 04:45:20.000 008 33376.54 334.58 49996.10 26.58 2015-01-08 04:45:21.000 008 33376.59 334.58 49996.10 26.58 2015-01-08 04:45:22.000 008 33376.66 334.61 49996.10 26.58 2015-01-08 04:45:23.000 008 33376.64 334.55 49996.10 26.58 2015-01-08 04:45:24.000 008 33376.51 334.56 49996.10 26.58 2015-01-08 04:45:25.000 008 33376.68 334.63 49996.10 26.58 2015-01-08 04:45:26.000 008 33376.63 334.66 49996.10 26.58 2015-01-08 04:45:27.000 008 33376.75 334.63 49996.10 26.58 2015-01-08 04:45:28.000 008 33376.78 334.62 49996.10 26.58 2015-01-08 04:45:29.000 008 33376.79 334.63 49996.10 26.58 2015-01-08 04:45:30.000 008 33376.88 334.72 49996.10 26.58 2015-01-08 04:45:30.000 008 33376.85 334.71 49996.10 26.58 2015-01-08 04:45:32.000 008 33376.92 334.68 49996.10 26.58 2015-01-08 04:45:33.000 008 33376.98 334.69 49996.10 26.58 2015-01-08 04:45:34.000 008 33376.94 334.73 49996.10 26.58 2015-01-08 04:45:35.000 008 33376.92 334.75 49996.10 26.58 2015-01-08 04:45:36.000 008 33376.91 334.75 49996.10 26.58 2015-01-08 04:45:37.000 008 33377.02 334.85 49996.10 26.58 2015-01-08 04:45:38.000 008 33376.99 334.84 49996.10 26.58 2015-01-08 04:45:39.000 008 33376.98 334.88 49996.10 26.58 2015-01-08 04:45:40.000 008 33376.96 334.95 49996.10 26.58 2015-01-08 04:45:41.000 008 33376.98 334.96 49996.10 26.58 2015-01-08 04:45:42.000 008 33377.07 334.93 49996.10 26.58 2015-01-08 04:45:43.000 008 33377.15 335.00 49996.10 26.58 2015-01-08 04:45:43.000 008 33377.12 334.99 49996.10 26.58 2015-01-08 04:45:45.000 008 33377.14 334.97 49996.10 26.58 2015-01-08 04:45:46.000 008 33377.16 335.06 49996.10 26.58 2015-01-08 04:45:47.000 008 33377.19 335.04 49996.10 26.58 2015-01-08 04:45:48.000 008 33377.16 335.04 49996.10 26.58 2015-01-08 04:45:49.000 008 33377.22 335.08 49996.10 26.58 2015-01-08 04:45:50.000 008 33377.11 335.04 49996.10 26.58 2015-01-08 04:45:51.000 008 33377.11 335.01 49996.10 26.58 2015-01-08 04:45:52.000 008 33377.13 335.04 49996.10 26.58 2015-01-08 04:45:53.000 008 33377.09 335.05 49996.10 26.58 2015-01-08 04:45:54.000 008 33377.12 335.11 49996.10 26.58 2015-01-08 04:45:55.000 008 33377.12 335.08 49996.10 26.58 2015-01-08 04:45:56.000 008 33377.11 335.10 49996.10 26.58 2015-01-08 04:45:57.000 008 33377.22 335.11 49996.10 26.58 2015-01-08 04:45:58.000 008 33377.22 335.14 49996.10 26.58 2015-01-08 04:45:59.000 008 33377.11 335.14 49996.10 26.58 2015-01-08 04:46:00.000 008 33377.19 335.20 49996.10 26.58 2015-01-08 04:46:01.000 008 33377.19 335.27 49996.10 26.58 2015-01-08 04:46:02.000 008 33377.15 335.25 49996.10 26.58 2015-01-08 04:46:03.000 008 33377.21 335.31 49996.10 26.58 2015-01-08 04:46:04.000 008 33377.16 335.34 49996.10 26.58 2015-01-08 04:46:05.000 008 33377.17 335.39 49996.10 26.58 2015-01-08 04:46:06.000 008 33377.24 335.46 49996.10 26.58 2015-01-08 04:46:07.000 008 33377.23 335.51 49996.10 26.58 2015-01-08 04:46:08.000 008 33377.22 335.50 49996.10 26.58 2015-01-08 04:46:09.000 008 33377.23 335.62 49996.10 26.58 2015-01-08 04:46:10.000 008 33377.28 335.65 49996.10 26.58 2015-01-08 04:46:11.000 008 33377.20 335.65 49996.10 26.58 2015-01-08 04:46:12.000 008 33377.14 335.71 49996.10 26.58 2015-01-08 04:46:13.000 008 33377.22 335.71 49996.10 26.58 2015-01-08 04:46:14.000 008 33377.10 335.72 49996.10 26.58 2015-01-08 04:46:15.000 008 33377.14 335.76 49996.10 26.58 2015-01-08 04:46:16.000 008 33377.18 335.81 49996.10 26.58 2015-01-08 04:46:17.000 008 33377.18 335.83 49996.10 26.58 2015-01-08 04:46:18.000 008 33377.17 335.85 49996.10 26.58 2015-01-08 04:46:19.000 008 33377.04 335.82 49996.10 26.58 2015-01-08 04:46:20.000 008 33377.00 335.84 49996.10 26.58 2015-01-08 04:46:21.000 008 33377.06 335.93 49996.10 26.58 2015-01-08 04:46:22.000 008 33377.11 336.00 49996.10 26.58 2015-01-08 04:46:23.000 008 33377.03 335.94 49996.10 26.58 2015-01-08 04:46:24.000 008 33377.10 336.03 49996.10 26.58 2015-01-08 04:46:24.000 008 33377.05 336.04 49996.10 26.58 2015-01-08 04:46:26.000 008 33377.07 336.07 49996.10 26.58 2015-01-08 04:46:27.000 008 33377.08 336.11 49996.10 26.58 2015-01-08 04:46:28.000 008 33377.13 336.13 49996.10 26.58 2015-01-08 04:46:29.000 008 33377.14 336.11 49996.10 26.58 2015-01-08 04:46:30.000 008 33377.12 336.19 49996.10 26.58 2015-01-08 04:46:31.000 008 33377.17 336.22 49996.10 26.58 2015-01-08 04:46:32.000 008 33377.11 336.27 49996.10 26.58 2015-01-08 04:46:33.000 008 33377.18 336.31 49996.10 26.58 2015-01-08 04:46:34.000 008 33377.16 336.44 49996.10 26.58 2015-01-08 04:46:35.000 008 33377.08 336.40 49996.10 26.58 2015-01-08 04:46:36.000 008 33377.26 336.49 49996.10 26.58 2015-01-08 04:46:37.000 008 33377.20 336.52 49996.10 26.58 2015-01-08 04:46:37.000 008 33377.16 336.55 49996.10 26.58 2015-01-08 04:46:39.000 008 33377.23 336.56 49996.10 26.58 2015-01-08 04:46:40.000 008 33377.21 336.66 49996.10 26.58 2015-01-08 04:46:41.000 008 33377.19 336.69 49996.10 26.58 2015-01-08 04:46:42.000 008 33377.24 336.73 49996.10 26.58 2015-01-08 04:46:43.000 008 33377.24 336.77 49996.10 26.58 2015-01-08 04:46:44.000 008 33377.21 336.76 49996.10 26.58 2015-01-08 04:46:45.000 008 33377.35 336.80 49996.10 26.58 2015-01-08 04:46:46.000 008 33377.34 336.92 49996.10 26.58 2015-01-08 04:46:47.000 008 33377.26 336.91 49996.10 26.58 2015-01-08 04:46:48.000 008 33377.33 337.02 49996.10 26.58 2015-01-08 04:46:49.000 008 33377.45 337.11 49996.10 26.58 2015-01-08 04:46:50.000 008 33377.40 337.13 49996.10 26.58 2015-01-08 04:46:51.000 008 33377.29 337.14 49996.10 26.58 2015-01-08 04:46:52.000 008 33377.39 337.18 49996.10 26.58 2015-01-08 04:46:53.000 008 33377.38 337.24 49996.10 26.58 2015-01-08 04:46:54.000 008 33377.44 337.29 49996.10 26.58 2015-01-08 04:46:55.000 008 33377.42 337.29 49996.10 26.58 2015-01-08 04:46:56.000 008 33377.31 337.32 49996.10 26.58 2015-01-08 04:46:57.000 008 33377.34 337.36 49996.10 26.58 2015-01-08 04:46:58.000 008 33377.33 337.43 49996.10 26.58 2015-01-08 04:46:59.000 008 33377.28 337.47 49996.10 26.58 2015-01-08 04:47:00.000 008 33377.39 337.49 49996.10 26.58 2015-01-08 04:47:01.000 008 33377.35 337.58 49996.10 26.58 2015-01-08 04:47:02.000 008 33377.29 337.58 49996.10 26.58 2015-01-08 04:47:03.000 008 33377.39 337.57 49996.10 26.58 2015-01-08 04:47:04.000 008 33377.48 337.70 49996.10 26.58 2015-01-08 04:47:05.000 008 33377.38 337.70 49996.10 26.58 2015-01-08 04:47:06.000 008 33377.36 337.78 49996.10 26.58 2015-01-08 04:47:07.000 008 33377.50 337.85 49996.10 26.58 2015-01-08 04:47:08.000 008 33377.50 337.86 49996.10 26.58 2015-01-08 04:47:09.000 008 33377.47 337.88 49996.10 26.58 2015-01-08 04:47:10.000 008 33377.57 337.94 49996.10 26.58 2015-01-08 04:47:11.000 008 33377.53 337.94 49996.10 26.58 2015-01-08 04:47:12.000 008 33377.49 337.97 49996.10 26.58 2015-01-08 04:47:13.000 008 33377.61 338.00 49996.10 26.58 2015-01-08 04:47:14.000 008 33377.57 338.03 49996.10 26.58 2015-01-08 04:47:15.000 008 33377.59 338.16 49996.10 26.58 2015-01-08 04:47:16.000 008 33377.68 338.31 49996.10 26.58 2015-01-08 04:47:17.000 008 33377.66 338.38 49996.10 26.58 2015-01-08 04:47:18.000 008 33377.73 338.43 49996.10 26.58 2015-01-08 04:47:18.000 008 33377.76 338.50 49996.10 26.58 2015-01-08 04:47:20.000 008 33377.76 338.60 49996.10 26.58 2015-01-08 04:47:21.000 008 33377.82 338.69 49996.10 26.58 2015-01-08 04:47:22.000 008 33377.82 338.84 49996.10 26.58 2015-01-08 04:47:23.000 008 33377.83 338.93 49996.10 26.58 2015-01-08 04:47:24.000 008 33377.77 339.02 49996.10 26.58 2015-01-08 04:47:25.000 008 33377.95 339.11 49996.10 26.58 2015-01-08 04:47:26.000 008 33377.87 339.14 49996.10 26.58 2015-01-08 04:47:27.000 008 33377.84 339.17 49996.10 26.58 2015-01-08 04:47:28.000 008 33377.88 339.14 49996.10 26.58 2015-01-08 04:47:29.000 008 33377.93 339.18 49996.10 26.58 2015-01-08 04:47:30.000 008 33377.83 339.20 49996.10 26.58 2015-01-08 04:47:31.000 008 33377.84 339.27 49996.10 26.58 2015-01-08 04:47:31.000 008 33377.85 339.31 49996.10 26.58 2015-01-08 04:47:33.000 008 33377.88 339.39 49996.10 26.58 2015-01-08 04:47:34.000 008 33377.91 339.32 49996.10 26.58 2015-01-08 04:47:35.000 008 33377.90 339.39 49996.10 26.58 2015-01-08 04:47:36.000 008 33377.93 339.38 49996.10 26.58 2015-01-08 04:47:37.000 008 33377.82 339.38 49996.10 26.58 2015-01-08 04:47:38.000 008 33377.81 339.37 49996.10 26.58 2015-01-08 04:47:39.000 008 33377.76 339.37 49996.10 26.58 2015-01-08 04:47:40.000 008 33377.84 339.44 49996.10 26.58 2015-01-08 04:47:41.000 008 33377.85 339.40 49996.10 26.58 2015-01-08 04:47:42.000 008 33377.92 339.40 49996.10 26.58 2015-01-08 04:47:43.000 008 33377.88 339.42 49996.10 26.58 2015-01-08 04:47:44.000 008 33377.85 339.42 49996.10 26.58 2015-01-08 04:47:45.000 008 33377.89 339.43 49996.10 26.58 2015-01-08 04:47:46.000 008 33378.00 339.49 49996.10 26.58 2015-01-08 04:47:47.000 008 33377.84 339.48 49996.10 26.58 2015-01-08 04:47:48.000 008 33377.93 339.51 49996.10 26.58 2015-01-08 04:47:49.000 008 33377.84 339.53 49996.10 26.58 2015-01-08 04:47:50.000 008 33377.78 339.50 49996.10 26.58 2015-01-08 04:47:51.000 008 33377.94 339.62 49996.10 26.58 2015-01-08 04:47:52.000 008 33377.91 339.62 49996.10 26.58 2015-01-08 04:47:53.000 008 33377.93 339.64 49996.10 26.58 2015-01-08 04:47:54.000 008 33377.93 339.60 49996.10 26.58 2015-01-08 04:47:55.000 008 33377.95 339.60 49996.10 26.58 2015-01-08 04:47:56.000 008 33378.00 339.58 49996.10 26.58 2015-01-08 04:47:57.000 008 33378.07 339.62 49996.10 26.58 2015-01-08 04:47:58.000 008 33378.03 339.56 49996.10 26.58 2015-01-08 04:47:59.000 008 33378.10 339.55 49996.10 26.58 2015-01-08 04:48:00.000 008 33378.14 339.51 49996.10 26.58 2015-01-08 04:48:01.000 008 33378.19 339.53 49996.10 26.58 2015-01-08 04:48:02.000 008 33378.16 339.51 49996.10 26.58 2015-01-08 04:48:03.000 008 33378.19 339.52 49996.10 26.58 2015-01-08 04:48:04.000 008 33378.24 339.54 49996.10 26.58 2015-01-08 04:48:05.000 008 33378.29 339.49 49996.10 26.58 2015-01-08 04:48:06.000 008 33378.31 339.52 49996.10 26.58 2015-01-08 04:48:07.000 008 33378.26 339.47 49996.10 26.58 2015-01-08 04:48:08.000 008 33378.25 339.47 49996.10 26.58 2015-01-08 04:48:09.000 008 33378.28 339.44 49996.10 26.58 2015-01-08 04:48:10.000 008 33378.31 339.50 49996.10 26.58 2015-01-08 04:48:11.000 008 33378.31 339.49 49996.10 26.58 2015-01-08 04:48:12.000 008 33378.35 339.58 49996.10 26.58 2015-01-08 04:48:12.000 008 33378.41 339.62 49996.10 26.58 2015-01-08 04:48:14.000 008 33378.37 339.63 49996.10 26.58 2015-01-08 04:48:15.000 008 33378.42 339.63 49996.10 26.58 2015-01-08 04:48:16.000 008 33378.38 339.60 49996.10 26.58 2015-01-08 04:48:17.000 008 33378.39 339.61 49996.10 26.58 2015-01-08 04:48:18.000 008 33378.31 339.66 49996.10 26.58 2015-01-08 04:48:19.000 008 33378.41 339.64 49996.10 26.58 2015-01-08 04:48:20.000 008 33378.33 339.60 49996.10 26.58 2015-01-08 04:48:21.000 008 33378.37 339.59 49996.10 26.58 2015-01-08 04:48:22.000 008 33378.41 339.62 49996.10 26.58 2015-01-08 04:48:23.000 008 33378.33 339.65 49996.10 26.58 2015-01-08 04:48:24.000 008 33378.41 339.68 49996.10 26.58 2015-01-08 04:48:25.000 008 33378.27 339.70 49996.10 26.58 2015-01-08 04:48:25.000 008 33378.33 339.74 49996.10 26.58 2015-01-08 04:48:27.000 008 33378.40 339.65 49996.10 26.58 2015-01-08 04:48:28.000 008 33378.40 339.72 49996.10 26.58 2015-01-08 04:48:29.000 008 33378.26 339.70 49996.10 26.58 2015-01-08 04:48:30.000 008 33378.38 339.68 49996.10 26.58 2015-01-08 04:48:31.000 008 33378.43 339.69 49996.10 26.58 2015-01-08 04:48:32.000 008 33378.34 339.70 49996.10 26.58 2015-01-08 04:48:33.000 008 33378.34 339.70 49996.10 26.58 2015-01-08 04:48:34.000 008 33378.44 339.63 49996.10 26.58 2015-01-08 04:48:35.000 008 33378.32 339.64 49996.10 26.58 2015-01-08 04:48:36.000 008 33378.54 339.56 49996.10 26.58 2015-01-08 04:48:37.000 008 33378.40 339.59 49996.10 26.58 2015-01-08 04:48:38.000 008 33378.42 339.53 49996.10 26.58 2015-01-08 04:48:39.000 008 33378.50 339.61 49996.10 26.58 2015-01-08 04:48:40.000 008 33378.54 339.62 49996.10 26.58 2015-01-08 04:48:41.000 008 33378.61 339.65 49996.10 26.58 2015-01-08 04:48:42.000 008 33378.57 339.68 49996.10 26.58 2015-01-08 04:48:43.000 008 33378.55 339.68 49996.10 26.58 2015-01-08 04:48:44.000 008 33378.54 339.68 49996.10 26.58 2015-01-08 04:48:45.000 008 33378.60 339.62 49996.10 26.58 2015-01-08 04:48:46.000 008 33378.53 339.66 49996.10 26.58 2015-01-08 04:48:47.000 008 33378.63 339.59 49996.10 26.58 2015-01-08 04:48:48.000 008 33378.57 339.66 49996.10 26.58 2015-01-08 04:48:49.000 008 33378.66 339.61 49996.10 26.58 2015-01-08 04:48:50.000 008 33378.62 339.58 49996.10 26.58 2015-01-08 04:48:51.000 008 33378.69 339.62 49996.10 26.58 2015-01-08 04:48:52.000 008 33378.66 339.56 49996.10 26.58 2015-01-08 04:48:53.000 008 33378.73 339.62 49996.10 26.58 2015-01-08 04:48:54.000 008 33378.65 339.62 49996.10 26.58 2015-01-08 04:48:55.000 008 33378.73 339.61 49996.10 26.58 2015-01-08 04:48:56.000 008 33378.74 339.58 49996.10 26.58 2015-01-08 04:48:57.000 008 33378.76 339.54 49996.10 26.58 2015-01-08 04:48:58.000 008 33378.82 339.55 49996.10 26.58 2015-01-08 04:48:59.000 008 33378.76 339.56 49996.10 26.58 2015-01-08 04:49:00.000 008 33378.83 339.50 49996.10 26.58 2015-01-08 04:49:01.000 008 33378.91 339.50 49996.10 26.58 2015-01-08 04:49:02.000 008 33378.78 339.48 49996.10 26.58 2015-01-08 04:49:03.000 008 33378.92 339.40 49996.10 26.58 2015-01-08 04:49:04.000 008 33378.96 339.43 49996.10 26.58 2015-01-08 04:49:05.000 008 33378.94 339.39 49996.10 26.58 2015-01-08 04:49:06.000 008 33379.05 339.38 49996.10 26.58 2015-01-08 04:49:06.000 008 33378.93 339.33 49996.10 26.58 2015-01-08 04:49:08.000 008 33379.08 339.29 49996.10 26.58 2015-01-08 04:49:09.000 008 33379.09 339.24 49996.10 26.58 2015-01-08 04:49:10.000 008 33379.11 339.17 49996.10 26.58 2015-01-08 04:49:11.000 008 33379.23 339.19 49996.10 26.58 2015-01-08 04:49:12.000 008 33379.24 339.20 49996.10 26.58 2015-01-08 04:49:13.000 008 33379.27 339.08 49996.10 26.58 2015-01-08 04:49:14.000 008 33379.33 339.02 49996.10 26.58 2015-01-08 04:49:15.000 008 33379.28 339.02 49996.10 26.58 2015-01-08 04:49:16.000 008 33379.31 339.02 49996.10 26.58 2015-01-08 04:49:17.000 008 33379.36 338.94 49996.10 26.58 2015-01-08 04:49:18.000 008 33379.34 338.88 49996.10 26.58 2015-01-08 04:49:19.000 008 33379.36 338.83 49996.10 26.58 2015-01-08 04:49:19.000 008 33379.52 338.73 49996.10 26.58 2015-01-08 04:49:21.000 008 33379.44 338.69 49996.10 26.58 2015-01-08 04:49:22.000 008 33379.41 338.63 49996.10 26.58 2015-01-08 04:49:23.000 008 33379.46 338.62 49996.10 26.58 2015-01-08 04:49:24.000 008 33379.40 338.62 49996.10 26.58 2015-01-08 04:49:25.000 008 33379.39 338.60 49996.10 26.58 2015-01-08 04:49:26.000 008 33379.55 338.57 49996.10 26.58 2015-01-08 04:49:27.000 008 33379.50 338.55 49996.10 26.58 2015-01-08 04:49:28.000 008 33379.64 338.50 49996.10 26.58 2015-01-08 04:49:29.000 008 33379.63 338.50 49996.10 26.58 2015-01-08 04:49:30.000 008 33379.59 338.42 49996.10 26.58 2015-01-08 04:49:31.000 008 33379.61 338.40 49996.10 26.58 2015-01-08 04:49:32.000 008 33379.67 338.37 49996.10 26.58 2015-01-08 04:49:33.000 008 33379.68 338.36 49996.10 26.58 2015-01-08 04:49:34.000 008 33379.76 338.28 49996.10 26.58 2015-01-08 04:49:35.000 008 33379.74 338.30 49996.10 26.58 2015-01-08 04:49:36.000 008 33379.65 338.25 49996.10 26.58 2015-01-08 04:49:37.000 008 33379.84 338.25 49996.10 26.58 2015-01-08 04:49:38.000 008 33379.74 338.29 49996.10 26.58 2015-01-08 04:49:39.000 008 33379.77 338.32 49996.10 26.58 2015-01-08 04:49:40.000 008 33379.77 338.36 49996.10 26.58 2015-01-08 04:49:41.000 008 33379.80 338.34 49996.10 26.58 2015-01-08 04:49:42.000 008 33379.71 338.40 49996.10 26.58 2015-01-08 04:49:43.000 008 33379.81 338.34 49996.10 26.58 2015-01-08 04:49:44.000 008 33379.78 338.40 49996.10 26.58 2015-01-08 04:49:45.000 008 33379.71 338.36 49996.10 26.58 2015-01-08 04:49:46.000 008 33379.74 338.48 49996.10 26.58 2015-01-08 04:49:47.000 008 33379.83 338.46 49996.10 26.58 2015-01-08 04:49:48.000 008 33379.78 338.48 49996.10 26.58 2015-01-08 04:49:49.000 008 33379.80 338.43 49996.10 26.58 2015-01-08 04:49:50.000 008 33379.92 338.55 49996.10 26.58 2015-01-08 04:49:51.000 008 33379.83 338.49 49996.10 26.58 2015-01-08 04:49:52.000 008 33379.83 338.48 49996.10 26.58 2015-01-08 04:49:53.000 008 33379.81 338.47 49996.10 26.58 2015-01-08 04:49:54.000 008 33379.80 338.44 49996.10 26.58 2015-01-08 04:49:55.000 008 33379.77 338.46 49996.10 26.58 2015-01-08 04:49:56.000 008 33379.80 338.41 49996.10 26.58 2015-01-08 04:49:57.000 008 33379.69 338.35 49996.10 26.58 2015-01-08 04:49:58.000 008 33379.69 338.35 49996.10 26.58 2015-01-08 04:49:59.000 008 33379.77 338.33 49996.10 26.58 2015-01-08 04:50:00.000 008 33379.81 338.31 49996.10 26.58 2015-01-08 04:50:00.000 008 33379.72 338.30 49996.10 26.58 2015-01-08 04:50:02.000 008 33379.65 338.25 49996.10 26.58 2015-01-08 04:50:03.000 008 33379.72 338.21 49996.10 26.58 2015-01-08 04:50:04.000 008 33379.72 338.21 49996.10 26.58 2015-01-08 04:50:05.000 008 33379.73 338.16 49996.10 26.58 2015-01-08 04:50:06.000 008 33379.72 338.19 49996.10 26.58 2015-01-08 04:50:07.000 008 33379.77 338.15 49996.10 26.58 2015-01-08 04:50:08.000 008 33379.65 338.11 49996.10 26.58 2015-01-08 04:50:09.000 008 33379.63 338.06 49996.10 26.58 2015-01-08 04:50:10.000 008 33379.64 338.06 49996.10 26.58 2015-01-08 04:50:11.000 008 33379.63 337.98 49996.10 26.58 2015-01-08 04:50:12.000 008 33379.62 337.91 49996.10 26.58 2015-01-08 04:50:13.000 008 33379.68 337.95 49996.10 26.58 2015-01-08 04:50:13.000 008 33379.66 337.88 49996.10 26.58 2015-01-08 04:50:15.000 008 33379.71 337.85 49996.10 26.58 2015-01-08 04:50:16.000 008 33379.71 337.84 49996.10 26.58 2015-01-08 04:50:17.000 008 33379.76 337.80 49996.10 26.58 2015-01-08 04:50:18.000 008 33379.59 337.80 49996.10 26.58 2015-01-08 04:50:19.000 008 33379.79 337.75 49996.10 26.58 2015-01-08 04:50:20.000 008 33379.74 337.72 49996.10 26.58 2015-01-08 04:50:21.000 008 33379.75 337.74 49996.10 26.58 2015-01-08 04:50:22.000 008 33379.77 337.68 49996.10 26.58 2015-01-08 04:50:23.000 008 33379.69 337.70 49996.10 26.58 2015-01-08 04:50:24.000 008 33379.70 337.69 49996.10 26.58 2015-01-08 04:50:25.000 008 33379.75 337.65 49996.10 26.58 2015-01-08 04:50:26.000 008 33379.73 337.61 49996.10 26.58 2015-01-08 04:50:27.000 008 33379.79 337.63 49996.10 26.58 2015-01-08 04:50:28.000 008 33379.77 337.63 49996.10 26.58 2015-01-08 04:50:29.000 008 33379.84 337.63 49996.10 26.58 2015-01-08 04:50:30.000 008 33379.86 337.63 49996.10 26.58 2015-01-08 04:50:31.000 008 33379.87 337.60 49996.10 26.58 2015-01-08 04:50:32.000 008 33379.84 337.60 49996.10 26.58 2015-01-08 04:50:33.000 008 33379.89 337.60 49996.10 26.58 2015-01-08 04:50:34.000 008 33379.96 337.51 49996.10 26.58 2015-01-08 04:50:35.000 008 33379.97 337.53 49996.10 26.58 2015-01-08 04:50:36.000 008 33379.93 337.48 49996.10 26.58 2015-01-08 04:50:37.000 008 33380.04 337.45 49996.10 26.58 2015-01-08 04:50:38.000 008 33380.08 337.47 49996.10 26.58 2015-01-08 04:50:39.000 008 33380.19 337.45 49996.10 26.58 2015-01-08 04:50:40.000 008 33380.20 337.39 49996.10 26.58 2015-01-08 04:50:41.000 008 33380.33 337.40 49996.10 26.58 2015-01-08 04:50:42.000 008 33380.30 337.39 49996.10 26.58 2015-01-08 04:50:43.000 008 33380.36 337.39 49996.10 26.58 2015-01-08 04:50:44.000 008 33380.42 337.40 49996.10 26.58 2015-01-08 04:50:45.000 008 33380.46 337.40 49996.10 26.58 2015-01-08 04:50:46.000 008 33380.53 337.40 49996.10 26.58 2015-01-08 04:50:47.000 008 33380.46 337.43 49996.10 26.58 2015-01-08 04:50:48.000 008 33380.55 337.43 49996.10 26.58 2015-01-08 04:50:49.000 008 33380.58 337.38 49996.10 26.58 2015-01-08 04:50:50.000 008 33380.52 337.35 49996.10 26.58 2015-01-08 04:50:51.000 008 33380.64 337.32 49996.10 26.58 2015-01-08 04:50:52.000 008 33380.60 337.34 49996.10 26.58 2015-01-08 04:50:53.000 008 33380.71 337.34 49996.10 26.58 2015-01-08 04:50:54.000 008 33380.73 337.33 49996.10 26.58 2015-01-08 04:50:54.000 008 33380.63 337.31 49996.10 26.58 2015-01-08 04:50:56.000 008 33380.81 337.29 49996.10 26.58 2015-01-08 04:50:57.000 008 33380.79 337.33 49996.10 26.58 2015-01-08 04:50:58.000 008 33380.71 337.36 49996.10 26.58 2015-01-08 04:50:59.000 008 33380.73 337.29 49996.10 26.58 2015-01-08 04:51:00.000 008 33380.77 337.35 49996.10 26.58 2015-01-08 04:51:01.000 008 33380.74 337.37 49996.10 26.58 2015-01-08 04:51:02.000 008 33380.85 337.35 49996.10 26.58 2015-01-08 04:51:03.000 008 33380.79 337.33 49996.10 26.58 2015-01-08 04:51:04.000 008 33380.75 337.34 49996.10 26.58 2015-01-08 04:51:05.000 008 33380.76 337.30 49996.10 26.58 2015-01-08 04:51:06.000 008 33380.80 337.28 49996.10 26.58 2015-01-08 04:51:07.000 008 33380.70 337.28 49996.10 26.58 2015-01-08 04:51:07.000 008 33380.77 337.16 49996.10 26.58 2015-01-08 04:51:09.000 008 33380.74 337.16 49996.10 26.58 2015-01-08 04:51:10.000 008 33380.80 337.13 49996.10 26.58 2015-01-08 04:51:11.000 008 33380.79 337.06 49996.10 26.58 2015-01-08 04:51:12.000 008 33380.73 337.04 49996.10 26.58 2015-01-08 04:51:13.000 008 33380.74 336.93 49996.10 26.58 2015-01-08 04:51:14.000 008 33380.65 336.93 49996.10 26.58 2015-01-08 04:51:15.000 008 33380.67 336.92 49996.10 26.58 2015-01-08 04:51:16.000 008 33380.66 336.88 49996.10 26.58 2015-01-08 04:51:17.000 008 33380.72 336.89 49996.10 26.58 2015-01-08 04:51:18.000 008 33380.65 336.86 49996.10 26.58 2015-01-08 04:51:19.000 008 33380.53 336.85 49996.10 26.58 2015-01-08 04:51:20.000 008 33380.49 336.81 49996.10 26.58 2015-01-08 04:51:21.000 008 33380.55 336.82 49996.10 26.58 2015-01-08 04:51:22.000 008 33380.56 336.78 49996.10 26.58 2015-01-08 04:51:23.000 008 33380.58 336.75 49996.10 26.58 2015-01-08 04:51:24.000 008 33380.57 336.74 49996.10 26.58 2015-01-08 04:51:25.000 008 33380.53 336.73 49996.10 26.58 2015-01-08 04:51:26.000 008 33380.67 336.67 49996.10 26.58 2015-01-08 04:51:27.000 008 33380.64 336.62 49996.10 26.58 2015-01-08 04:51:28.000 008 33380.51 336.67 49996.10 26.58 2015-01-08 04:51:29.000 008 33380.62 336.73 49996.10 26.58 2015-01-08 04:51:30.000 008 33380.54 336.72 49996.10 26.58 2015-01-08 04:51:31.000 008 33380.55 336.64 49996.10 26.58 2015-01-08 04:51:32.000 008 33380.48 336.67 49996.10 26.58 2015-01-08 04:51:33.000 008 33380.54 336.69 49996.10 26.58 2015-01-08 04:51:34.000 008 33380.49 336.66 49996.10 26.58 2015-01-08 04:51:35.000 008 33380.48 336.68 49996.10 26.58 2015-01-08 04:51:36.000 008 33380.58 336.65 49996.10 26.58 2015-01-08 04:51:37.000 008 33380.56 336.68 49996.10 26.58 2015-01-08 04:51:38.000 008 33380.60 336.71 49996.10 26.58 2015-01-08 04:51:39.000 008 33380.65 336.68 49996.10 26.58 2015-01-08 04:51:40.000 008 33380.61 336.66 49996.10 26.58 2015-01-08 04:51:41.000 008 33380.71 336.62 49996.10 26.58 2015-01-08 04:51:42.000 008 33380.65 336.59 49996.10 26.58 2015-01-08 04:51:43.000 008 33380.77 336.55 49996.10 26.58 2015-01-08 04:51:44.000 008 33380.59 336.58 49996.10 26.58 2015-01-08 04:51:45.000 008 33380.70 336.58 49996.10 26.58 2015-01-08 04:51:46.000 008 33380.79 336.60 49996.10 26.58 2015-01-08 04:51:47.000 008 33380.82 336.56 49996.10 26.58 2015-01-08 04:51:48.000 008 33380.86 336.58 49996.10 26.58 2015-01-08 04:51:48.000 008 33380.90 336.61 49996.10 26.58 2015-01-08 04:51:50.000 008 33381.07 336.61 49996.10 26.58 2015-01-08 04:51:51.000 008 33380.98 336.57 49996.10 26.58 2015-01-08 04:51:52.000 008 33381.06 336.62 49996.10 26.58 2015-01-08 04:51:53.000 008 33381.06 336.64 49996.10 26.58 2015-01-08 04:51:54.000 008 33381.01 336.69 49996.10 26.58 2015-01-08 04:51:55.000 008 33381.11 336.75 49996.10 26.58 2015-01-08 04:51:56.000 008 33381.11 336.79 49996.10 26.58 2015-01-08 04:51:57.000 008 33381.17 336.82 49996.10 26.58 2015-01-08 04:51:58.000 008 33381.14 336.89 49996.10 26.58 2015-01-08 04:51:59.000 008 33381.13 336.99 49996.10 26.58 2015-01-08 04:52:00.000 008 33381.24 337.02 49996.10 26.58 2015-01-08 04:52:01.000 008 33381.22 337.10 49996.10 26.58 2015-01-08 04:52:01.000 008 33381.29 337.19 49996.10 26.58 2015-01-08 04:52:03.000 008 33381.29 337.26 49996.10 26.58 2015-01-08 04:52:04.000 008 33381.38 337.36 49996.10 26.58 2015-01-08 04:52:05.000 008 33381.35 337.42 49996.10 26.58 2015-01-08 04:52:06.000 008 33381.41 337.49 49996.10 26.58 2015-01-08 04:52:07.000 008 33381.41 337.62 49996.10 26.58 2015-01-08 04:52:08.000 008 33381.46 337.67 49996.10 26.58 2015-01-08 04:52:09.000 008 33381.47 337.73 49996.10 26.58 2015-01-08 04:52:10.000 008 33381.48 337.80 49996.10 26.58 2015-01-08 04:52:11.000 008 33381.48 337.87 49996.10 26.58 2015-01-08 04:52:12.000 008 33381.56 337.87 49996.10 26.58 2015-01-08 04:52:13.000 008 33381.52 337.92 49996.10 26.58 2015-01-08 04:52:14.000 008 33381.57 338.10 49996.10 26.58 2015-01-08 04:52:15.000 008 33381.58 338.09 49996.10 26.58 2015-01-08 04:52:16.000 008 33381.58 338.13 49996.10 26.58 2015-01-08 04:52:17.000 008 33381.61 338.27 49996.10 26.58 2015-01-08 04:52:18.000 008 33381.58 338.27 49996.10 26.58 2015-01-08 04:52:19.000 008 33381.66 338.44 49996.10 26.58 2015-01-08 04:52:20.000 008 33381.61 338.48 49996.10 26.58 2015-01-08 04:52:21.000 008 33381.60 338.54 49996.10 26.58 2015-01-08 04:52:22.000 008 33381.58 338.66 49996.10 26.58 2015-01-08 04:52:23.000 008 33381.68 338.74 49996.10 26.58 2015-01-08 04:52:24.000 008 33381.61 338.80 49996.10 26.58 2015-01-08 04:52:25.000 008 33381.64 338.87 49996.10 26.58 2015-01-08 04:52:26.000 008 33381.63 338.95 49996.10 26.58 2015-01-08 04:52:27.000 008 33381.61 338.97 49996.10 26.58 2015-01-08 04:52:28.000 008 33381.65 339.05 49996.10 26.58 2015-01-08 04:52:29.000 008 33381.65 339.14 49996.10 26.58 2015-01-08 04:52:30.000 008 33381.63 339.17 49996.10 26.58 2015-01-08 04:52:31.000 008 33381.65 339.32 49996.10 26.58 2015-01-08 04:52:32.000 008 33381.63 339.41 49996.10 26.58 2015-01-08 04:52:33.000 008 33381.74 339.46 49996.10 26.58 2015-01-08 04:52:34.000 008 33381.66 339.56 49996.10 26.58 2015-01-08 04:52:35.000 008 33381.71 339.72 49996.10 26.58 2015-01-08 04:52:36.000 008 33381.70 339.75 49996.10 26.58 2015-01-08 04:52:37.000 008 33381.51 339.82 49996.10 26.58 2015-01-08 04:52:38.000 008 33381.76 339.88 49996.10 26.58 2015-01-08 04:52:39.000 008 33381.60 339.91 49996.10 26.58 2015-01-08 04:52:40.000 008 33381.57 339.96 49996.10 26.58 2015-01-08 04:52:41.000 008 33381.61 340.01 49996.10 26.58 2015-01-08 04:52:42.000 008 33381.59 340.01 49996.10 26.58 2015-01-08 04:52:42.000 008 33381.54 340.00 49996.10 26.58 2015-01-08 04:52:44.000 008 33381.66 340.10 49996.10 26.58 2015-01-08 04:52:45.000 008 33381.65 340.08 49996.10 26.58 2015-01-08 04:52:46.000 008 33381.61 340.21 49996.10 26.58 2015-01-08 04:52:47.000 008 33381.66 340.24 49996.10 26.58 2015-01-08 04:52:48.000 008 33381.60 340.27 49996.10 26.58 2015-01-08 04:52:49.000 008 33381.69 340.34 49996.10 26.58 2015-01-08 04:52:50.000 008 33381.68 340.39 49996.10 26.58 2015-01-08 04:52:51.000 008 33381.65 340.44 49996.10 26.58 2015-01-08 04:52:52.000 008 33381.62 340.55 49996.10 26.58 2015-01-08 04:52:53.000 008 33381.57 340.65 49996.10 26.58 2015-01-08 04:52:54.000 008 33381.71 340.65 49996.10 26.58 2015-01-08 04:52:55.000 008 33381.61 340.74 49996.10 26.58 2015-01-08 04:52:55.000 008 33381.63 340.72 49996.10 26.58 2015-01-08 04:52:57.000 008 33381.60 340.68 49996.10 26.58 2015-01-08 04:52:58.000 008 33381.64 340.75 49996.10 26.58 2015-01-08 04:52:59.000 008 33381.61 340.72 49996.10 26.58 2015-01-08 04:53:00.000 008 33381.49 340.73 49996.10 26.58 2015-01-08 04:53:01.000 008 33381.71 340.76 49996.10 26.58 2015-01-08 04:53:02.000 008 33381.63 340.80 49996.10 26.58 2015-01-08 04:53:03.000 008 33381.56 340.79 49996.10 26.58 2015-01-08 04:53:04.000 008 33381.58 340.83 49996.10 26.58 2015-01-08 04:53:05.000 008 33381.66 340.86 49996.10 26.58 2015-01-08 04:53:06.000 008 33381.63 340.85 49996.10 26.58 2015-01-08 04:53:07.000 008 33381.51 340.84 49996.10 26.58 2015-01-08 04:53:08.000 008 33381.65 340.84 49996.10 26.58 2015-01-08 04:53:09.000 008 33381.61 340.96 49996.10 26.58 2015-01-08 04:53:10.000 008 33381.67 341.08 49996.10 26.58 2015-01-08 04:53:11.000 008 33381.60 341.16 49996.10 26.58 2015-01-08 04:53:12.000 008 33381.61 341.20 49996.10 26.58 2015-01-08 04:53:13.000 008 33381.59 341.33 49996.10 26.58 2015-01-08 04:53:14.000 008 33381.66 341.39 49996.10 26.58 2015-01-08 04:53:15.000 008 33381.66 341.41 49996.10 26.58 2015-01-08 04:53:16.000 008 33381.67 341.49 49996.10 26.58 2015-01-08 04:53:17.000 008 33381.68 341.52 49996.10 26.58 2015-01-08 04:53:18.000 008 33381.74 341.60 49996.10 26.58 2015-01-08 04:53:19.000 008 33381.76 341.64 49996.10 26.58 2015-01-08 04:53:20.000 008 33381.66 341.66 49996.10 26.58 2015-01-08 04:53:21.000 008 33381.78 341.66 49996.10 26.58 2015-01-08 04:53:22.000 008 33381.79 341.81 49996.10 26.58 2015-01-08 04:53:23.000 008 33381.87 341.86 49996.10 26.58 2015-01-08 04:53:24.000 008 33381.92 341.93 49996.10 26.58 2015-01-08 04:53:25.000 008 33381.85 341.97 49996.10 26.58 2015-01-08 04:53:26.000 008 33381.88 342.01 49996.10 26.58 2015-01-08 04:53:27.000 008 33381.95 342.03 49996.10 26.58 2015-01-08 04:53:28.000 008 33381.98 342.04 49996.10 26.58 2015-01-08 04:53:29.000 008 33381.93 342.09 49996.10 26.58 2015-01-08 04:53:30.000 008 33381.91 342.06 49996.10 26.58 2015-01-08 04:53:31.000 008 33382.03 342.11 49996.10 26.58 2015-01-08 04:53:32.000 008 33382.01 342.20 49996.10 26.58 2015-01-08 04:53:33.000 008 33381.97 342.24 49996.10 26.58 2015-01-08 04:53:34.000 008 33382.04 342.27 49996.10 26.58 2015-01-08 04:53:35.000 008 33382.07 342.35 49996.10 26.58 2015-01-08 04:53:36.000 008 33382.03 342.35 49996.10 26.58 2015-01-08 04:53:36.000 008 33382.06 342.42 49996.10 26.58 2015-01-08 04:53:38.000 008 33382.13 342.49 49996.10 26.58 2015-01-08 04:53:39.000 008 33382.14 342.48 49996.10 26.58 2015-01-08 04:53:40.000 008 33382.10 342.47 49996.10 26.58 2015-01-08 04:53:41.000 008 33382.13 342.45 49996.10 26.58 2015-01-08 04:53:42.000 008 33382.14 342.50 49996.10 26.58 2015-01-08 04:53:43.000 008 33382.17 342.51 49996.10 26.58 2015-01-08 04:53:44.000 008 33382.06 342.54 49996.10 26.58 2015-01-08 04:53:45.000 008 33382.07 342.51 49996.10 26.58 2015-01-08 04:53:46.000 008 33382.17 342.57 49996.10 26.58 2015-01-08 04:53:47.000 008 33382.16 342.67 49996.10 26.58 2015-01-08 04:53:48.000 008 33382.17 342.69 49996.10 26.58 2015-01-08 04:53:49.000 008 33382.08 342.74 49996.10 26.58 2015-01-08 04:53:49.000 008 33382.11 342.64 49996.10 26.58 2015-01-08 04:53:51.000 008 33382.05 342.61 49996.10 26.58 2015-01-08 04:53:52.000 008 33382.14 342.65 49996.10 26.58 2015-01-08 04:53:53.000 008 33382.10 342.56 49996.10 26.58 2015-01-08 04:53:54.000 008 33382.08 342.51 49996.10 26.58 2015-01-08 04:53:55.000 008 33382.06 342.53 49996.10 26.58 2015-01-08 04:53:56.000 008 33382.14 342.49 49996.10 26.58 2015-01-08 04:53:57.000 008 33382.02 342.48 49996.10 26.58 2015-01-08 04:53:58.000 008 33382.06 342.56 49996.10 26.58 2015-01-08 04:53:59.000 008 33382.07 342.48 49996.10 26.58 2015-01-08 04:54:00.000 008 33382.11 342.49 49996.10 26.58 2015-01-08 04:54:01.000 008 33382.01 342.58 49996.10 26.58 2015-01-08 04:54:02.000 008 33381.98 342.57 49996.10 26.58 2015-01-08 04:54:03.000 008 33382.06 342.56 49996.10 26.58 2015-01-08 04:54:04.000 008 33382.08 342.52 49996.10 26.58 2015-01-08 04:54:05.000 008 33382.04 342.53 49996.10 26.58 2015-01-08 04:54:06.000 008 33382.05 342.53 49996.10 26.58 2015-01-08 04:54:07.000 008 33382.10 342.47 49996.10 26.58 2015-01-08 04:54:08.000 008 33382.00 342.45 49996.10 26.58 2015-01-08 04:54:09.000 008 33382.01 342.41 49996.10 26.58 2015-01-08 04:54:10.000 008 33382.05 342.38 49996.10 26.58 2015-01-08 04:54:11.000 008 33382.04 342.31 49996.10 26.58 2015-01-08 04:54:12.000 008 33381.98 342.25 49996.10 26.58 2015-01-08 04:54:13.000 008 33382.07 342.28 49996.10 26.58 2015-01-08 04:54:14.000 008 33382.08 342.23 49996.10 26.58 2015-01-08 04:54:15.000 008 33382.06 342.22 49996.10 26.57 2015-01-08 04:54:16.000 008 33382.08 342.12 49996.10 26.58 2015-01-08 04:54:17.000 008 33382.11 342.04 49996.10 26.58 2015-01-08 04:54:18.000 008 33382.01 342.02 49996.10 26.58 2015-01-08 04:54:19.000 008 33382.09 341.93 49996.10 26.58 2015-01-08 04:54:20.000 008 33382.09 341.95 49996.10 26.58 2015-01-08 04:54:21.000 008 33382.03 341.87 49996.10 26.58 2015-01-08 04:54:22.000 008 33382.04 341.91 49996.10 26.58 2015-01-08 04:54:23.000 008 33382.09 341.85 49996.10 26.58 2015-01-08 04:54:24.000 008 33382.08 341.84 49996.10 26.58 2015-01-08 04:54:25.000 008 33382.07 341.79 49996.10 26.57 2015-01-08 04:54:26.000 008 33382.09 341.76 49996.10 26.58 2015-01-08 04:54:27.000 008 33382.00 341.74 49996.10 26.58 2015-01-08 04:54:28.000 008 33382.06 341.74 49996.10 26.57 2015-01-08 04:54:29.000 008 33382.00 341.75 49996.10 26.57 2015-01-08 04:54:30.000 008 33382.08 341.70 49996.10 26.57 2015-01-08 04:54:30.000 008 33381.92 341.73 49996.10 26.57 2015-01-08 04:54:32.000 008 33382.08 341.71 49996.10 26.57 2015-01-08 04:54:33.000 008 33382.00 341.74 49996.10 26.57 2015-01-08 04:54:34.000 008 33382.00 341.80 49996.10 26.57 2015-01-08 04:54:35.000 008 33382.00 341.73 49996.10 26.57 2015-01-08 04:54:36.000 008 33381.91 341.76 49996.10 26.57 2015-01-08 04:54:37.000 008 33381.85 341.73 49996.10 26.57 2015-01-08 04:54:38.000 008 33381.79 341.77 49996.10 26.57 2015-01-08 04:54:39.000 008 33381.78 341.78 49996.10 26.57 2015-01-08 04:54:40.000 008 33381.75 341.69 49996.10 26.57 2015-01-08 04:54:41.000 008 33381.74 341.68 49996.10 26.57 2015-01-08 04:54:42.000 008 33381.74 341.68 49996.10 26.57 2015-01-08 04:54:43.000 008 33381.78 341.54 49996.10 26.57 2015-01-08 04:54:43.000 008 33381.74 341.54 49996.10 26.57 2015-01-08 04:54:45.000 008 33381.67 341.45 49996.10 26.57 2015-01-08 04:54:46.000 008 33381.73 341.36 49996.10 26.57 2015-01-08 04:54:47.000 008 33381.72 341.26 49996.10 26.57 2015-01-08 04:54:48.000 008 33381.66 341.22 49996.10 26.57 2015-01-08 04:54:49.000 008 33381.67 341.13 49996.10 26.57 2015-01-08 04:54:50.000 008 33381.64 341.02 49996.10 26.57 2015-01-08 04:54:51.000 008 33381.61 340.97 49996.10 26.57 2015-01-08 04:54:52.000 008 33381.56 340.86 49996.10 26.57 2015-01-08 04:54:53.000 008 33381.59 340.85 49996.10 26.57 2015-01-08 04:54:54.000 008 33381.56 340.77 49996.10 26.57 2015-01-08 04:54:55.000 008 33381.60 340.76 49996.10 26.57 2015-01-08 04:54:56.000 008 33381.55 340.72 49996.10 26.57 2015-01-08 04:54:57.000 008 33381.52 340.71 49996.10 26.57 2015-01-08 04:54:58.000 008 33381.50 340.60 49996.10 26.57 2015-01-08 04:54:59.000 008 33381.47 340.58 49996.10 26.57 2015-01-08 04:55:00.000 008 33381.49 340.56 49996.10 26.57 2015-01-08 04:55:01.000 008 33381.47 340.52 49996.10 26.57 2015-01-08 04:55:02.000 008 33381.47 340.41 49996.10 26.57 2015-01-08 04:55:03.000 008 33381.46 340.35 49996.10 26.57 2015-01-08 04:55:04.000 008 33381.49 340.30 49996.10 26.57 2015-01-08 04:55:05.000 008 33381.46 340.26 49996.10 26.57 2015-01-08 04:55:06.000 008 33381.51 340.23 49996.10 26.57 2015-01-08 04:55:07.000 008 33381.50 340.17 49996.10 26.57 2015-01-08 04:55:08.000 008 33381.50 340.11 49996.10 26.57 2015-01-08 04:55:09.000 008 33381.45 340.05 49996.10 26.57 2015-01-08 04:55:10.000 008 33381.53 340.03 49996.10 26.57 2015-01-08 04:55:11.000 008 33381.48 340.05 49996.10 26.57 2015-01-08 04:55:12.000 008 33381.48 339.95 49996.10 26.57 2015-01-08 04:55:13.000 008 33381.58 339.94 49996.10 26.57 2015-01-08 04:55:14.000 008 33381.60 339.85 49996.10 26.57 2015-01-08 04:55:15.000 008 33381.61 339.79 49996.10 26.57 2015-01-08 04:55:16.000 008 33381.64 339.79 49996.10 26.57 2015-01-08 04:55:17.000 008 33381.61 339.81 49996.10 26.57 2015-01-08 04:55:18.000 008 33381.65 339.79 49996.10 26.57 2015-01-08 04:55:19.000 008 33381.67 339.72 49996.10 26.57 2015-01-08 04:55:20.000 008 33381.67 339.68 49996.10 26.57 2015-01-08 04:55:21.000 008 33381.68 339.65 49996.10 26.57 2015-01-08 04:55:22.000 008 33381.64 339.67 49996.10 26.57 2015-01-08 04:55:23.000 008 33381.70 339.58 49996.10 26.57 2015-01-08 04:55:24.000 008 33381.75 339.54 49996.10 26.57 2015-01-08 04:55:24.000 008 33381.67 339.61 49996.10 26.57 2015-01-08 04:55:26.000 008 33381.73 339.62 49996.10 26.57 2015-01-08 04:55:27.000 008 33381.75 339.63 49996.10 26.57 2015-01-08 04:55:28.000 008 33381.75 339.62 49996.10 26.57 2015-01-08 04:55:29.000 008 33381.72 339.62 49996.10 26.57 2015-01-08 04:55:30.000 008 33381.70 339.61 49996.10 26.57 2015-01-08 04:55:31.000 008 33381.70 339.68 49996.10 26.57 2015-01-08 04:55:32.000 008 33381.76 339.66 49996.10 26.57 2015-01-08 04:55:33.000 008 33381.72 339.66 49996.10 26.57 2015-01-08 04:55:34.000 008 33381.81 339.63 49996.10 26.57 2015-01-08 04:55:35.000 008 33381.81 339.66 49996.10 26.57 2015-01-08 04:55:36.000 008 33381.92 339.68 49996.10 26.57 2015-01-08 04:55:37.000 008 33381.83 339.68 49996.10 26.57 2015-01-08 04:55:37.000 008 33381.86 339.68 49996.10 26.57 2015-01-08 04:55:39.000 008 33381.94 339.70 49996.10 26.57 2015-01-08 04:55:40.000 008 33381.95 339.72 49996.10 26.57 2015-01-08 04:55:41.000 008 33381.94 339.70 49996.10 26.57 2015-01-08 04:55:42.000 008 33381.85 339.69 49996.10 26.57 2015-01-08 04:55:43.000 008 33382.05 339.65 49996.10 26.57 2015-01-08 04:55:44.000 008 33381.91 339.63 49996.10 26.57 2015-01-08 04:55:45.000 008 33381.95 339.60 49996.10 26.57 2015-01-08 04:55:46.000 008 33382.04 339.65 49996.10 26.57 2015-01-08 04:55:47.000 008 33382.06 339.66 49996.10 26.57 2015-01-08 04:55:48.000 008 33382.03 339.65 49996.10 26.57 2015-01-08 04:55:49.000 008 33382.05 339.67 49996.10 26.57 2015-01-08 04:55:50.000 008 33382.10 339.68 49996.10 26.57 2015-01-08 04:55:51.000 008 33382.12 339.70 49996.10 26.57 2015-01-08 04:55:52.000 008 33382.17 339.74 49996.10 26.57 2015-01-08 04:55:53.000 008 33382.14 339.75 49996.10 26.57 2015-01-08 04:55:54.000 008 33382.06 339.72 49996.10 26.57 2015-01-08 04:55:55.000 008 33382.26 339.75 49996.10 26.57 2015-01-08 04:55:56.000 008 33382.19 339.79 49996.10 26.57 2015-01-08 04:55:57.000 008 33382.17 339.81 49996.10 26.57 2015-01-08 04:55:58.000 008 33382.17 339.92 49996.10 26.57 2015-01-08 04:55:59.000 008 33382.06 340.06 49996.10 26.57 2015-01-08 04:56:00.000 008 33382.13 340.15 49996.10 26.57 2015-01-08 04:56:01.000 008 33382.10 340.30 49996.10 26.57 2015-01-08 04:56:02.000 008 33382.23 340.42 49996.10 26.57 2015-01-08 04:56:03.000 008 33382.10 340.49 49996.10 26.57 2015-01-08 04:56:04.000 008 33382.14 340.73 49996.10 26.57 2015-01-08 04:56:05.000 008 33382.13 340.86 49996.10 26.57 2015-01-08 04:56:06.000 008 33382.14 340.98 49996.10 26.57 2015-01-08 04:56:07.000 008 33382.08 341.19 49996.10 26.57 2015-01-08 04:56:08.000 008 33382.19 341.38 49996.10 26.57 2015-01-08 04:56:09.000 008 33382.13 341.47 49996.10 26.57 2015-01-08 04:56:10.000 008 33382.07 341.62 49996.10 26.57 2015-01-08 04:56:11.000 008 33382.19 341.66 49996.10 26.57 2015-01-08 04:56:12.000 008 33382.13 341.70 49996.10 26.57 2015-01-08 04:56:13.000 008 33382.13 341.79 49996.10 26.57 2015-01-08 04:56:14.000 008 33382.24 341.81 49996.10 26.57 2015-01-08 04:56:15.000 008 33382.16 341.81 49996.10 26.57 2015-01-08 04:56:16.000 008 33382.20 341.91 49996.10 26.57 2015-01-08 04:56:17.000 008 33382.17 341.95 49996.10 26.57 2015-01-08 04:56:18.000 008 33382.11 341.96 49996.10 26.57 2015-01-08 04:56:18.000 008 33382.17 342.09 49996.10 26.57 2015-01-08 04:56:20.000 008 33382.16 342.01 49996.10 26.57 2015-01-08 04:56:21.000 008 33382.12 342.06 49996.10 26.57 2015-01-08 04:56:22.000 008 33382.08 342.07 49996.10 26.57 2015-01-08 04:56:23.000 008 33382.14 342.14 49996.10 26.57 2015-01-08 04:56:24.000 008 33382.08 342.12 49996.10 26.57 2015-01-08 04:56:25.000 008 33382.06 342.20 49996.10 26.57 2015-01-08 04:56:26.000 008 33382.13 342.16 49996.10 26.57 2015-01-08 04:56:27.000 008 33381.98 342.13 49996.10 26.57 2015-01-08 04:56:28.000 008 33382.08 342.12 49996.10 26.57 2015-01-08 04:56:29.000 008 33382.04 342.15 49996.10 26.57 2015-01-08 04:56:30.000 008 33382.12 342.12 49996.10 26.57 2015-01-08 04:56:31.000 008 33381.82 342.20 49996.10 26.57 2015-01-08 04:56:31.000 008 33382.04 342.32 49996.10 26.57 2015-01-08 04:56:33.000 008 33381.79 342.38 49996.10 26.57 2015-01-08 04:56:34.000 008 33381.91 342.40 49996.10 26.57 2015-01-08 04:56:35.000 008 33381.88 342.40 49996.10 26.57 2015-01-08 04:56:36.000 008 33381.94 342.47 49996.10 26.57 2015-01-08 04:56:37.000 008 33381.89 342.53 49996.10 26.57 2015-01-08 04:56:38.000 008 33381.91 342.61 49996.10 26.57 2015-01-08 04:56:39.000 008 33381.94 342.61 49996.10 26.57 2015-01-08 04:56:40.000 008 33381.97 342.67 49996.10 26.57 2015-01-08 04:56:41.000 008 33381.94 342.71 49996.10 26.57 2015-01-08 04:56:42.000 008 33381.86 342.69 49996.10 26.57 2015-01-08 04:56:43.000 008 33381.89 342.80 49996.10 26.57 2015-01-08 04:56:44.000 008 33381.87 342.85 49996.10 26.57 2015-01-08 04:56:45.000 008 33381.81 342.87 49996.10 26.57 2015-01-08 04:56:46.000 008 33381.88 342.92 49996.10 26.57 2015-01-08 04:56:47.000 008 33381.86 343.00 49996.10 26.57 2015-01-08 04:56:48.000 008 33381.86 342.99 49996.10 26.57 2015-01-08 04:56:49.000 008 33381.75 343.09 49996.10 26.57 2015-01-08 04:56:50.000 008 33381.87 343.20 49996.10 26.57 2015-01-08 04:56:51.000 008 33381.83 343.28 49996.10 26.57 2015-01-08 04:56:52.000 008 33381.80 343.39 49996.10 26.57 2015-01-08 04:56:53.000 008 33381.82 343.51 49996.10 26.57 2015-01-08 04:56:54.000 008 33381.78 343.57 49996.10 26.57 2015-01-08 04:56:55.000 008 33381.76 343.67 49996.10 26.57 2015-01-08 04:56:56.000 008 33381.90 343.77 49996.10 26.57 2015-01-08 04:56:57.000 008 33381.82 343.83 49996.10 26.57 2015-01-08 04:56:58.000 008 33381.81 343.97 49996.10 26.57 2015-01-08 04:56:59.000 008 33381.93 344.06 49996.10 26.57 2015-01-08 04:57:00.000 008 33381.91 344.13 49996.10 26.57 2015-01-08 04:57:01.000 008 33381.71 344.15 49996.10 26.57 2015-01-08 04:57:02.000 008 33381.79 344.30 49996.10 26.57 2015-01-08 04:57:03.000 008 33381.73 344.35 49996.10 26.57 2015-01-08 04:57:04.000 008 33381.79 344.44 49996.10 26.57 2015-01-08 04:57:05.000 008 33381.75 344.60 49996.10 26.57 2015-01-08 04:57:06.000 008 33381.64 344.69 49996.10 26.57 2015-01-08 04:57:07.000 008 33381.61 344.76 49996.10 26.57 2015-01-08 04:57:08.000 008 33381.53 344.79 49996.10 26.57 2015-01-08 04:57:09.000 008 33381.57 344.85 49996.10 26.57 2015-01-08 04:57:10.000 008 33381.61 345.03 49996.10 26.57 2015-01-08 04:57:11.000 008 33381.57 345.02 49996.10 26.57 2015-01-08 04:57:12.000 008 33381.56 345.09 49996.10 26.57 2015-01-08 04:57:12.000 008 33381.54 345.10 49996.10 26.57 2015-01-08 04:57:14.000 008 33381.66 345.16 49996.10 26.57 2015-01-08 04:57:15.000 008 33381.56 345.14 49996.10 26.57 2015-01-08 04:57:16.000 008 33381.57 345.09 49996.10 26.57 2015-01-08 04:57:17.000 008 33381.53 345.06 49996.10 26.57 2015-01-08 04:57:18.000 008 33381.41 345.05 49996.10 26.57 2015-01-08 04:57:19.000 008 33381.58 345.08 49996.10 26.57 2015-01-08 04:57:20.000 008 33381.45 345.06 49996.10 26.57 2015-01-08 04:57:21.000 008 33381.43 345.06 49996.10 26.57 2015-01-08 04:57:22.000 008 33381.39 345.11 49996.10 26.57 2015-01-08 04:57:23.000 008 33381.41 345.13 49996.10 26.57 2015-01-08 04:57:24.000 008 33381.41 345.12 49996.10 26.57 2015-01-08 04:57:25.000 008 33381.45 345.20 49996.10 26.57 2015-01-08 04:57:25.000 008 33381.29 345.23 49996.10 26.57 2015-01-08 04:57:27.000 008 33381.36 345.23 49996.10 26.57 2015-01-08 04:57:28.000 008 33381.50 345.31 49996.10 26.57 2015-01-08 04:57:29.000 008 33381.51 345.32 49996.10 26.57 2015-01-08 04:57:30.000 008 33381.43 345.29 49996.10 26.57 2015-01-08 04:57:31.000 008 33381.48 345.29 49996.10 26.57 2015-01-08 04:57:32.000 008 33381.52 345.27 49996.10 26.57 2015-01-08 04:57:33.000 008 33381.46 345.23 49996.10 26.57 2015-01-08 04:57:34.000 008 33381.47 345.25 49996.10 26.57 2015-01-08 04:57:35.000 008 33381.46 345.22 49996.10 26.57 2015-01-08 04:57:36.000 008 33381.49 345.17 49996.10 26.57 2015-01-08 04:57:37.000 008 33381.54 345.17 49996.10 26.57 2015-01-08 04:57:38.000 008 33381.49 345.19 49996.10 26.57 2015-01-08 04:57:39.000 008 33381.56 345.13 49996.10 26.57 2015-01-08 04:57:40.000 008 33381.56 345.12 49996.10 26.57 2015-01-08 04:57:41.000 008 33381.66 345.05 49996.10 26.57 2015-01-08 04:57:42.000 008 33381.67 345.05 49996.10 26.57 2015-01-08 04:57:43.000 008 33381.63 345.03 49996.10 26.57 2015-01-08 04:57:44.000 008 33381.62 345.11 49996.10 26.57 2015-01-08 04:57:45.000 008 33381.65 345.08 49996.10 26.57 2015-01-08 04:57:46.000 008 33381.66 345.03 49996.10 26.57 2015-01-08 04:57:47.000 008 33381.72 345.01 49996.10 26.57 2015-01-08 04:57:48.000 008 33381.65 345.02 49996.10 26.57 2015-01-08 04:57:49.000 008 33381.82 345.01 49996.10 26.57 2015-01-08 04:57:50.000 008 33381.76 345.06 49996.10 26.57 2015-01-08 04:57:51.000 008 33381.69 345.10 49996.10 26.57 2015-01-08 04:57:52.000 008 33381.73 345.12 49996.10 26.57 2015-01-08 04:57:53.000 008 33381.81 345.15 49996.10 26.57 2015-01-08 04:57:54.000 008 33381.90 345.14 49996.10 26.57 2015-01-08 04:57:55.000 008 33381.91 345.20 49996.10 26.57 2015-01-08 04:57:56.000 008 33381.88 345.23 49996.10 26.57 2015-01-08 04:57:57.000 008 33381.86 345.28 49996.10 26.57 2015-01-08 04:57:58.000 008 33381.88 345.41 49996.10 26.57 2015-01-08 04:57:59.000 008 33381.97 345.41 49996.10 26.57 2015-01-08 04:58:00.000 008 33381.92 345.48 49996.10 26.57 2015-01-08 04:58:01.000 008 33382.05 345.60 49996.10 26.57 2015-01-08 04:58:02.000 008 33381.98 345.64 49996.10 26.57 2015-01-08 04:58:03.000 008 33381.92 345.70 49996.10 26.57 2015-01-08 04:58:04.000 008 33382.01 345.76 49996.10 26.57 2015-01-08 04:58:05.000 008 33382.00 345.87 49996.10 26.57 2015-01-08 04:58:06.000 008 33381.92 345.81 49996.10 26.57 2015-01-08 04:58:06.000 008 33382.01 345.77 49996.10 26.57 2015-01-08 04:58:08.000 008 33382.06 345.72 49996.10 26.57 2015-01-08 04:58:09.000 008 33382.02 345.71 49996.10 26.57 2015-01-08 04:58:10.000 008 33382.14 345.67 49996.10 26.57 2015-01-08 04:58:11.000 008 33382.07 345.54 49996.10 26.57 2015-01-08 04:58:12.000 008 33382.04 345.48 49996.10 26.57 2015-01-08 04:58:13.000 008 33382.17 345.45 49996.10 26.57 2015-01-08 04:58:14.000 008 33382.21 345.37 49996.10 26.57 2015-01-08 04:58:15.000 008 33382.14 345.38 49996.10 26.57 2015-01-08 04:58:16.000 008 33382.21 345.28 49996.10 26.57 2015-01-08 04:58:17.000 008 33382.17 345.24 49996.10 26.57 2015-01-08 04:58:18.000 008 33382.06 345.21 49996.10 26.57 2015-01-08 04:58:19.000 008 33382.26 345.12 49996.10 26.57 2015-01-08 04:58:19.000 008 33382.28 345.04 49996.10 26.57 2015-01-08 04:58:21.000 008 33382.24 345.00 49996.10 26.57 2015-01-08 04:58:22.000 008 33382.33 345.05 49996.10 26.57 2015-01-08 04:58:23.000 008 33382.43 345.05 49996.10 26.57 2015-01-08 04:58:24.000 008 33382.43 345.05 49996.10 26.57 2015-01-08 04:58:25.000 008 33382.46 345.13 49996.10 26.57 2015-01-08 04:58:26.000 008 33382.47 345.07 49996.10 26.57 2015-01-08 04:58:27.000 008 33382.50 345.16 49996.10 26.57 2015-01-08 04:58:28.000 008 33382.53 345.27 49996.10 26.57 2015-01-08 04:58:29.000 008 33382.54 345.36 49996.10 26.57 2015-01-08 04:58:30.000 008 33382.53 345.40 49996.10 26.57 2015-01-08 04:58:31.000 008 33382.59 345.62 49996.10 26.57 2015-01-08 04:58:32.000 008 33382.60 345.77 49996.10 26.57 2015-01-08 04:58:33.000 008 33382.66 345.83 49996.10 26.57 2015-01-08 04:58:34.000 008 33382.62 345.94 49996.10 26.57 2015-01-08 04:58:35.000 008 33382.62 346.00 49996.10 26.57 2015-01-08 04:58:36.000 008 33382.61 346.02 49996.10 26.57 2015-01-08 04:58:37.000 008 33382.51 346.09 49996.10 26.57 2015-01-08 04:58:38.000 008 33382.64 346.25 49996.10 26.57 2015-01-08 04:58:39.000 008 33382.58 346.31 49996.10 26.57 2015-01-08 04:58:40.000 008 33382.58 346.38 49996.10 26.57 2015-01-08 04:58:41.000 008 33382.71 346.59 49996.10 26.57 2015-01-08 04:58:42.000 008 33382.70 346.69 49996.10 26.57 2015-01-08 04:58:43.000 008 33382.80 346.86 49996.10 26.57 2015-01-08 04:58:44.000 008 33382.81 347.06 49996.10 26.57 2015-01-08 04:58:45.000 008 33382.77 347.18 49996.10 26.57 2015-01-08 04:58:46.000 008 33382.78 347.36 49996.10 26.57 2015-01-08 04:58:47.000 008 33382.84 347.42 49996.10 26.57 2015-01-08 04:58:48.000 008 33382.77 347.48 49996.10 26.57 2015-01-08 04:58:49.000 008 33382.83 347.52 49996.10 26.57 2015-01-08 04:58:50.000 008 33382.74 347.59 49996.10 26.57 2015-01-08 04:58:51.000 008 33382.83 347.66 49996.10 26.57 2015-01-08 04:58:52.000 008 33382.84 347.87 49996.10 26.57 2015-01-08 04:58:53.000 008 33382.79 347.99 49996.10 26.57 2015-01-08 04:58:54.000 008 33382.74 348.09 49996.10 26.57 2015-01-08 04:58:55.000 008 33382.88 348.22 49996.10 26.57 2015-01-08 04:58:56.000 008 33382.79 348.27 49996.10 26.57 2015-01-08 04:58:57.000 008 33382.83 348.25 49996.10 26.57 2015-01-08 04:58:58.000 008 33382.84 348.39 49996.10 26.57 2015-01-08 04:58:59.000 008 33382.79 348.44 49996.10 26.57 2015-01-08 04:59:00.000 008 33382.86 348.41 49996.10 26.57 2015-01-08 04:59:00.000 008 33382.83 348.38 49996.10 26.57 2015-01-08 04:59:02.000 008 33382.84 348.35 49996.10 26.57 2015-01-08 04:59:03.000 008 33382.89 348.31 49996.10 26.57 2015-01-08 04:59:04.000 008 33382.86 348.38 49996.10 26.57 2015-01-08 04:59:05.000 008 33382.88 348.29 49996.10 26.57 2015-01-08 04:59:06.000 008 33382.96 348.27 49996.10 26.57 2015-01-08 04:59:07.000 008 33382.94 348.23 49996.10 26.57 2015-01-08 04:59:08.000 008 33382.96 348.21 49996.10 26.57 2015-01-08 04:59:09.000 008 33382.91 348.24 49996.10 26.57 2015-01-08 04:59:10.000 008 33382.97 348.23 49996.10 26.57 2015-01-08 04:59:11.000 008 33383.01 348.23 49996.10 26.57 2015-01-08 04:59:12.000 008 33382.90 348.16 49996.10 26.57 2015-01-08 04:59:13.000 008 33383.00 348.16 49996.10 26.57 2015-01-08 04:59:13.000 008 33382.96 348.18 49996.10 26.57 2015-01-08 04:59:15.000 008 33382.94 348.17 49996.10 26.57 2015-01-08 04:59:16.000 008 33382.90 348.17 49996.10 26.57 2015-01-08 04:59:17.000 008 33382.94 348.15 49996.10 26.57 2015-01-08 04:59:18.000 008 33382.92 348.09 49996.10 26.57 2015-01-08 04:59:19.000 008 33382.91 348.09 49996.10 26.57 2015-01-08 04:59:20.000 008 33382.88 348.05 49996.10 26.57 2015-01-08 04:59:21.000 008 33382.91 348.07 49996.10 26.57 2015-01-08 04:59:22.000 008 33382.85 348.08 49996.10 26.57 2015-01-08 04:59:23.000 008 33382.94 348.11 49996.10 26.57 2015-01-08 04:59:24.000 008 33382.99 348.09 49996.10 26.57 2015-01-08 04:59:25.000 008 33382.87 348.06 49996.10 26.57 2015-01-08 04:59:26.000 008 33383.16 348.02 49996.10 26.57 2015-01-08 04:59:27.000 008 33383.04 348.02 49996.10 26.57 2015-01-08 04:59:28.000 008 33383.07 348.13 49996.10 26.57 2015-01-08 04:59:29.000 008 33383.01 348.12 49996.10 26.57 2015-01-08 04:59:30.000 008 33383.01 348.11 49996.10 26.57 2015-01-08 04:59:31.000 008 33383.06 348.12 49996.10 26.57 2015-01-08 04:59:32.000 008 33383.13 348.23 49996.10 26.57 2015-01-08 04:59:33.000 008 33383.01 348.24 49996.10 26.57 2015-01-08 04:59:34.000 008 33383.07 348.25 49996.10 26.57 2015-01-08 04:59:35.000 008 33383.06 348.23 49996.10 26.57 2015-01-08 04:59:36.000 008 33383.04 348.28 49996.10 26.57 2015-01-08 04:59:37.000 008 33383.15 348.38 49996.10 26.57 2015-01-08 04:59:38.000 008 33383.04 348.38 49996.10 26.57 2015-01-08 04:59:39.000 008 33383.05 348.39 49996.10 26.57 2015-01-08 04:59:40.000 008 33383.14 348.38 49996.10 26.57 2015-01-08 04:59:41.000 008 33383.09 348.45 49996.10 26.57 2015-01-08 04:59:42.000 008 33383.08 348.45 49996.10 26.57 2015-01-08 04:59:43.000 008 33383.24 348.46 49996.10 26.57 2015-01-08 04:59:44.000 008 33383.19 348.44 49996.10 26.57 2015-01-08 04:59:45.000 008 33383.13 348.44 49996.10 26.57 2015-01-08 04:59:46.000 008 33383.27 348.50 49996.10 26.57 2015-01-08 04:59:47.000 008 33383.31 348.51 49996.10 26.57 2015-01-08 04:59:48.000 008 33383.15 348.57 49996.10 26.57 2015-01-08 04:59:49.000 008 33383.24 348.56 49996.10 26.57 2015-01-08 04:59:50.000 008 33383.31 348.62 49996.10 26.57 2015-01-08 04:59:51.000 008 33383.27 348.66 49996.10 26.57 2015-01-08 04:59:52.000 008 33383.37 348.71 49996.10 26.57 2015-01-08 04:59:53.000 008 33383.35 348.84 49996.10 26.57 2015-01-08 04:59:54.000 008 33383.26 348.87 49996.10 26.57 2015-01-08 04:59:54.000 008 33383.36 348.95 49996.10 26.57 2015-01-08 04:59:56.000 008 33383.32 349.01 49996.10 26.57 2015-01-08 04:59:57.000 008 33383.28 349.04 49996.10 26.57 2015-01-08 04:59:58.000 008 33383.36 349.14 49996.10 26.57 2015-01-08 04:59:59.000 008 33383.36 349.21 49996.10 26.57 2015-01-08 05:00:00.000 008 33383.47 349.22 49996.10 26.57 2015-01-08 05:00:01.000 008 33383.37 349.29 49996.10 26.57 2015-01-08 05:00:02.000 008 33383.38 349.41 49996.10 26.57 2015-01-08 05:00:03.000 008 33383.41 349.46 49996.10 26.57 2015-01-08 05:00:04.000 008 33383.41 349.55 49996.10 26.57 2015-01-08 05:00:05.000 008 33383.51 349.62 49996.10 26.57 2015-01-08 05:00:06.000 008 33383.52 349.55 49996.10 26.57 2015-01-08 05:00:07.000 008 33383.53 349.60 49996.10 26.57 2015-01-08 05:00:07.000 008 33383.58 349.53 49996.10 26.57 2015-01-08 05:00:09.000 008 33383.50 349.50 49996.10 26.57 2015-01-08 05:00:10.000 008 33383.57 349.49 49996.10 26.57 2015-01-08 05:00:11.000 008 33383.57 349.55 49996.10 26.57 2015-01-08 05:00:12.000 008 33383.51 349.51 49996.10 26.57 2015-01-08 05:00:13.000 008 33383.48 349.46 49996.10 26.57 2015-01-08 05:00:14.000 008 33383.64 349.52 49996.10 26.57 2015-01-08 05:00:15.000 008 33383.62 349.57 49996.10 26.57 2015-01-08 05:00:16.000 008 33383.55 349.60 49996.10 26.57 2015-01-08 05:00:17.000 008 33383.65 349.64 49996.10 26.57 2015-01-08 05:00:18.000 008 33383.64 349.69 49996.10 26.57 2015-01-08 05:00:19.000 008 33383.62 349.72 49996.10 26.57 2015-01-08 05:00:20.000 008 33383.72 349.75 49996.10 26.57 2015-01-08 05:00:21.000 008 33383.62 349.74 49996.10 26.57 2015-01-08 05:00:22.000 008 33383.69 349.77 49996.10 26.57 2015-01-08 05:00:23.000 008 33383.78 349.78 49996.10 26.57 2015-01-08 05:00:24.000 008 33383.80 349.78 49996.10 26.57 2015-01-08 05:00:25.000 008 33383.75 349.85 49996.10 26.57 2015-01-08 05:00:26.000 008 33383.78 349.98 49996.10 26.57 2015-01-08 05:00:27.000 008 33383.74 350.04 49996.10 26.57 2015-01-08 05:00:28.000 008 33383.92 350.18 49996.10 26.57 2015-01-08 05:00:29.000 008 33383.77 350.27 49996.10 26.57 2015-01-08 05:00:30.000 008 33383.93 350.32 49996.10 26.57 2015-01-08 05:00:31.000 008 33383.87 350.30 49996.10 26.57 2015-01-08 05:00:32.000 008 33383.97 350.38 49996.10 26.57 2015-01-08 05:00:33.000 008 33383.85 350.38 49996.10 26.57 2015-01-08 05:00:34.000 008 33383.90 350.43 49996.10 26.57 2015-01-08 05:00:35.000 008 33383.92 350.51 49996.10 26.57 2015-01-08 05:00:36.000 008 33383.87 350.49 49996.10 26.57 2015-01-08 05:00:37.000 008 33383.89 350.60 49996.10 26.57 2015-01-08 05:00:38.000 008 33383.99 350.60 49996.10 26.57 2015-01-08 05:00:39.000 008 33383.95 350.61 49996.10 26.57 2015-01-08 05:00:40.000 008 33383.97 350.67 49996.10 26.57 2015-01-08 05:00:41.000 008 33383.95 350.81 49996.10 26.57 2015-01-08 05:00:42.000 008 33384.08 350.91 49996.10 26.57 2015-01-08 05:00:43.000 008 33383.92 351.06 49996.10 26.57 2015-01-08 05:00:44.000 008 33383.99 351.19 49996.10 26.57 2015-01-08 05:00:45.000 008 33384.02 351.28 49996.10 26.57 2015-01-08 05:00:46.000 008 33383.93 351.45 49996.10 26.57 2015-01-08 05:00:47.000 008 33384.00 351.55 49996.10 26.57 2015-01-08 05:00:48.000 008 33383.94 351.55 49996.10 26.57 2015-01-08 05:00:48.000 008 33384.07 351.68 49996.10 26.57 2015-01-08 05:00:50.000 008 33384.11 351.74 49996.10 26.57 2015-01-08 05:00:51.000 008 33384.05 351.76 49996.10 26.57 2015-01-08 05:00:52.000 008 33384.03 351.88 49996.10 26.57 2015-01-08 05:00:53.000 008 33384.01 351.95 49996.10 26.57 2015-01-08 05:00:54.000 008 33383.90 351.97 49996.10 26.57 2015-01-08 05:00:55.000 008 33383.95 352.15 49996.10 26.57 2015-01-08 05:00:56.000 008 33384.01 352.24 49996.10 26.57 2015-01-08 05:00:57.000 008 33383.94 352.32 49996.10 26.57 2015-01-08 05:00:58.000 008 33384.02 352.43 49996.10 26.57 2015-01-08 05:00:59.000 008 33383.99 352.55 49996.10 26.57 2015-01-08 05:01:00.000 008 33383.96 352.60 49996.10 26.57 2015-01-08 05:01:01.000 008 33384.00 352.73 49996.10 26.57 2015-01-08 05:01:01.000 008 33383.96 352.85 49996.10 26.57 2015-01-08 05:01:03.000 008 33383.96 352.93 49996.10 26.57 2015-01-08 05:01:04.000 008 33384.00 353.00 49996.10 26.57 2015-01-08 05:01:05.000 008 33383.99 353.08 49996.10 26.57 2015-01-08 05:01:06.000 008 33383.97 353.16 49996.10 26.57 2015-01-08 05:01:07.000 008 33384.02 353.28 49996.10 26.57 2015-01-08 05:01:08.000 008 33384.14 353.31 49996.10 26.57 2015-01-08 05:01:09.000 008 33384.10 353.37 49996.10 26.57 2015-01-08 05:01:10.000 008 33384.07 353.51 49996.10 26.57 2015-01-08 05:01:11.000 008 33384.06 353.61 49996.10 26.57 2015-01-08 05:01:12.000 008 33384.04 353.66 49996.10 26.57 2015-01-08 05:01:13.000 008 33384.17 353.75 49996.10 26.57 2015-01-08 05:01:14.000 008 33384.09 353.89 49996.10 26.57 2015-01-08 05:01:15.000 008 33384.15 353.91 49996.10 26.57 2015-01-08 05:01:16.000 008 33384.15 353.98 49996.10 26.57 2015-01-08 05:01:17.000 008 33384.22 354.13 49996.10 26.57 2015-01-08 05:01:18.000 008 33384.24 354.20 49996.10 26.57 2015-01-08 05:01:19.000 008 33384.18 354.23 49996.10 26.57 2015-01-08 05:01:20.000 008 33384.27 354.37 49996.10 26.57 2015-01-08 05:01:21.000 008 33384.20 354.44 49996.10 26.57 2015-01-08 05:01:22.000 008 33384.31 354.61 49996.10 26.57 2015-01-08 05:01:23.000 008 33384.22 354.77 49996.10 26.57 2015-01-08 05:01:24.000 008 33384.18 354.77 49996.10 26.57 2015-01-08 05:01:25.000 008 33384.23 354.86 49996.10 26.57 2015-01-08 05:01:26.000 008 33384.28 355.00 49996.10 26.57 2015-01-08 05:01:27.000 008 33384.30 354.98 49996.10 26.57 2015-01-08 05:01:28.000 008 33384.34 355.05 49996.10 26.57 2015-01-08 05:01:29.000 008 33384.30 355.14 49996.10 26.57 2015-01-08 05:01:30.000 008 33384.31 355.16 49996.10 26.57 2015-01-08 05:01:31.000 008 33384.30 355.27 49996.10 26.57 2015-01-08 05:01:32.000 008 33384.43 355.42 49996.10 26.57 2015-01-08 05:01:33.000 008 33384.33 355.42 49996.10 26.57 2015-01-08 05:01:34.000 008 33384.44 355.52 49996.10 26.57 2015-01-08 05:01:35.000 008 33384.40 355.56 49996.10 26.57 2015-01-08 05:01:36.000 008 33384.49 355.57 49996.10 26.57 2015-01-08 05:01:37.000 008 33384.52 355.77 49996.10 26.57 2015-01-08 05:01:38.000 008 33384.55 355.92 49996.10 26.57 2015-01-08 05:01:39.000 008 33384.52 355.92 49996.10 26.57 2015-01-08 05:01:40.000 008 33384.55 356.01 49996.10 26.57 2015-01-08 05:01:41.000 008 33384.67 356.05 49996.10 26.57 2015-01-08 05:01:42.000 008 33384.54 356.17 49996.10 26.57 2015-01-08 05:01:42.000 008 33384.62 356.18 49996.10 26.57 2015-01-08 05:01:44.000 008 33384.59 356.17 49996.10 26.57 2015-01-08 05:01:45.000 008 33384.61 356.22 49996.10 26.57 2015-01-08 05:01:46.000 008 33384.64 356.35 49996.10 26.57 2015-01-08 05:01:47.000 008 33384.65 356.43 49996.10 26.57 2015-01-08 05:01:48.000 008 33384.59 356.47 49996.10 26.57 2015-01-08 05:01:49.000 008 33384.72 356.58 49996.10 26.57 2015-01-08 05:01:50.000 008 33384.64 356.67 49996.10 26.57 2015-01-08 05:01:51.000 008 33384.68 356.71 49996.10 26.57 2015-01-08 05:01:52.000 008 33384.83 356.79 49996.10 26.57 2015-01-08 05:01:53.000 008 33384.71 356.89 49996.10 26.57 2015-01-08 05:01:54.000 008 33384.76 356.97 49996.10 26.57 2015-01-08 05:01:55.000 008 33384.86 357.09 49996.10 26.57 2015-01-08 05:01:55.000 008 33384.81 357.23 49996.10 26.57 2015-01-08 05:01:57.000 008 33384.74 357.23 49996.10 26.57 2015-01-08 05:01:58.000 008 33384.87 357.28 49996.10 26.57 2015-01-08 05:01:59.000 008 33384.93 357.39 49996.10 26.57 2015-01-08 05:02:00.000 008 33384.83 357.49 49996.10 26.57 2015-01-08 05:02:01.000 008 33384.80 357.62 49996.10 26.57 2015-01-08 05:02:02.000 008 33384.90 357.74 49996.10 26.57 2015-01-08 05:02:03.000 008 33384.89 357.78 49996.10 26.57 2015-01-08 05:02:04.000 008 33384.95 357.98 49996.10 26.57 2015-01-08 05:02:05.000 008 33384.87 358.10 49996.10 26.57 2015-01-08 05:02:06.000 008 33384.85 358.08 49996.10 26.57 2015-01-08 05:02:07.000 008 33384.93 358.25 49996.10 26.57 2015-01-08 05:02:08.000 008 33384.87 358.37 49996.10 26.57 2015-01-08 05:02:09.000 008 33384.87 358.38 49996.10 26.57 2015-01-08 05:02:10.000 008 33384.98 358.35 49996.10 26.57 2015-01-08 05:02:11.000 008 33384.98 358.35 49996.10 26.57 2015-01-08 05:02:12.000 008 33384.95 358.35 49996.10 26.57 2015-01-08 05:02:13.000 008 33384.96 358.32 49996.10 26.57 2015-01-08 05:02:14.000 008 33385.02 358.32 49996.10 26.57 2015-01-08 05:02:15.000 008 33384.96 358.31 49996.10 26.57 2015-01-08 05:02:16.000 008 33384.98 358.34 49996.10 26.57 2015-01-08 05:02:17.000 008 33385.13 358.40 49996.10 26.57 2015-01-08 05:02:18.000 008 33385.02 358.38 49996.10 26.57 2015-01-08 05:02:19.000 008 33385.12 358.50 49996.10 26.57 2015-01-08 05:02:20.000 008 33385.10 358.61 49996.10 26.57 2015-01-08 05:02:21.000 008 33385.06 358.65 49996.10 26.57 2015-01-08 05:02:22.000 008 33385.10 358.78 49996.10 26.57 2015-01-08 05:02:23.000 008 33385.13 358.94 49996.10 26.57 2015-01-08 05:02:24.000 008 33384.96 358.99 49996.10 26.57 2015-01-08 05:02:25.000 008 33385.14 359.17 49996.10 26.57 2015-01-08 05:02:26.000 008 33385.18 359.47 49996.10 26.57 2015-01-08 05:02:27.000 008 33385.18 359.53 49996.10 26.57 2015-01-08 05:02:28.000 008 33385.23 359.73 49996.10 26.57 2015-01-08 05:02:29.000 008 33385.26 359.98 49996.10 26.57 2015-01-08 05:02:30.000 008 33385.33 360.14 49996.10 26.57 2015-01-08 05:02:31.000 008 33385.24 360.42 49996.10 26.57 2015-01-08 05:02:32.000 008 33385.32 360.71 49996.10 26.57 2015-01-08 05:02:33.000 008 33385.29 360.71 49996.10 26.57 2015-01-08 05:02:34.000 008 33385.27 360.81 49996.10 26.57 2015-01-08 05:02:35.000 008 33385.34 360.91 49996.10 26.57 2015-01-08 05:02:36.000 008 33385.30 360.94 49996.10 26.57 2015-01-08 05:02:36.000 008 33385.36 361.02 49996.10 26.57 2015-01-08 05:02:38.000 008 33385.35 361.18 49996.10 26.57 2015-01-08 05:02:39.000 008 33385.29 361.25 49996.10 26.57 2015-01-08 05:02:40.000 008 33385.33 361.35 49996.10 26.57 2015-01-08 05:02:41.000 008 33385.36 361.45 49996.10 26.57 2015-01-08 05:02:42.000 008 33385.34 361.41 49996.10 26.57 2015-01-08 05:02:43.000 008 33385.39 361.52 49996.10 26.57 2015-01-08 05:02:44.000 008 33385.36 361.65 49996.10 26.57 2015-01-08 05:02:45.000 008 33385.51 361.78 49996.10 26.57 2015-01-08 05:02:46.000 008 33385.48 361.81 49996.10 26.57 2015-01-08 05:02:47.000 008 33385.51 361.91 49996.10 26.57 2015-01-08 05:02:48.000 008 33385.50 362.06 49996.10 26.57 2015-01-08 05:02:49.000 008 33385.52 362.16 49996.10 26.57 2015-01-08 05:02:49.000 008 33385.58 362.25 49996.10 26.57 2015-01-08 05:02:51.000 008 33385.61 362.33 49996.10 26.57 2015-01-08 05:02:52.000 008 33385.52 362.35 49996.10 26.57 2015-01-08 05:02:53.000 008 33385.61 362.40 49996.10 26.57 2015-01-08 05:02:54.000 008 33385.64 362.52 49996.10 26.57 2015-01-08 05:02:55.000 008 33385.49 362.54 49996.10 26.57 2015-01-08 05:02:56.000 008 33385.48 362.71 49996.10 26.57 2015-01-08 05:02:57.000 008 33385.61 362.71 49996.10 26.57 2015-01-08 05:02:58.000 008 33385.52 362.73 49996.10 26.57 2015-01-08 05:02:59.000 008 33385.55 362.81 49996.10 26.57 2015-01-08 05:03:00.000 008 33385.57 362.89 49996.10 26.57 2015-01-08 05:03:01.000 008 33385.55 362.90 49996.10 26.57 2015-01-08 05:03:02.000 008 33385.53 362.93 49996.10 26.57 2015-01-08 05:03:03.000 008 33385.57 363.00 49996.10 26.57 2015-01-08 05:03:04.000 008 33385.62 363.06 49996.10 26.57 2015-01-08 05:03:05.000 008 33385.64 363.11 49996.10 26.57 2015-01-08 05:03:06.000 008 33385.66 363.18 49996.10 26.57 2015-01-08 05:03:07.000 008 33385.65 363.25 49996.10 26.57 2015-01-08 05:03:08.000 008 33385.63 363.30 49996.10 26.57 2015-01-08 05:03:09.000 008 33385.76 363.39 49996.10 26.57 2015-01-08 05:03:10.000 008 33385.67 363.39 49996.10 26.57 2015-01-08 05:03:11.000 008 33385.77 363.39 49996.10 26.57 2015-01-08 05:03:12.000 008 33385.80 363.42 49996.10 26.57 2015-01-08 05:03:13.000 008 33385.77 363.41 49996.10 26.57 2015-01-08 05:03:14.000 008 33385.68 363.40 49996.10 26.57 2015-01-08 05:03:15.000 008 33385.89 363.49 49996.10 26.57 2015-01-08 05:03:16.000 008 33385.81 363.46 49996.10 26.57 2015-01-08 05:03:17.000 008 33385.89 363.59 49996.10 26.57 2015-01-08 05:03:18.000 008 33385.85 363.59 49996.10 26.57 2015-01-08 05:03:19.000 008 33385.90 363.63 49996.10 26.57 2015-01-08 05:03:20.000 008 33385.89 363.74 49996.10 26.57 2015-01-08 05:03:21.000 008 33385.97 363.77 49996.10 26.57 2015-01-08 05:03:22.000 008 33385.97 363.82 49996.10 26.57 2015-01-08 05:03:23.000 008 33386.04 363.87 49996.10 26.57 2015-01-08 05:03:24.000 008 33386.02 363.99 49996.10 26.57 2015-01-08 05:03:25.000 008 33386.04 364.11 49996.10 26.57 2015-01-08 05:03:26.000 008 33386.11 364.23 49996.10 26.57 2015-01-08 05:03:27.000 008 33386.10 364.26 49996.10 26.57 2015-01-08 05:03:28.000 008 33386.10 364.33 49996.10 26.57 2015-01-08 05:03:29.000 008 33386.19 364.36 49996.10 26.57 2015-01-08 05:03:30.000 008 33386.15 364.46 49996.10 26.57 2015-01-08 05:03:30.000 008 33386.21 364.48 49996.10 26.57 2015-01-08 05:03:32.000 008 33386.14 364.61 49996.10 26.57 2015-01-08 05:03:33.000 008 33386.12 364.79 49996.10 26.57 2015-01-08 05:03:34.000 008 33386.19 364.87 49996.10 26.57 2015-01-08 05:03:35.000 008 33386.20 364.92 49996.10 26.57 2015-01-08 05:03:36.000 008 33386.22 364.95 49996.10 26.57 2015-01-08 05:03:37.000 008 33386.16 365.02 49996.10 26.57 2015-01-08 05:03:38.000 008 33386.19 365.13 49996.10 26.57 2015-01-08 05:03:39.000 008 33386.29 365.25 49996.10 26.57 2015-01-08 05:03:40.000 008 33386.19 365.28 49996.10 26.57 2015-01-08 05:03:41.000 008 33386.29 365.41 49996.10 26.57 2015-01-08 05:03:42.000 008 33386.33 365.56 49996.10 26.57 2015-01-08 05:03:43.000 008 33386.28 365.61 49996.10 26.57 2015-01-08 05:03:43.000 008 33386.36 365.74 49996.10 26.57 2015-01-08 05:03:45.000 008 33386.42 365.82 49996.10 26.56 2015-01-08 05:03:46.000 008 33386.41 365.83 49996.10 26.57 2015-01-08 05:03:47.000 008 33386.45 365.87 49996.10 26.57 2015-01-08 05:03:48.000 008 33386.48 365.86 49996.10 26.56 2015-01-08 05:03:49.000 008 33386.44 365.89 49996.10 26.57 2015-01-08 05:03:50.000 008 33386.42 365.90 49996.10 26.57 2015-01-08 05:03:51.000 008 33386.49 365.89 49996.10 26.57 2015-01-08 05:03:52.000 008 33386.39 365.96 49996.10 26.56 2015-01-08 05:03:53.000 008 33386.46 366.13 49996.10 26.57 2015-01-08 05:03:54.000 008 33386.46 366.27 49996.10 26.56 2015-01-08 05:03:55.000 008 33386.44 366.36 49996.10 26.57 2015-01-08 05:03:56.000 008 33386.51 366.65 49996.10 26.57 2015-01-08 05:03:57.000 008 33386.65 366.85 49996.10 26.56 2015-01-08 05:03:58.000 008 33386.58 366.95 49996.10 26.57 2015-01-08 05:03:59.000 008 33386.62 367.14 49996.10 26.56 2015-01-08 05:04:00.000 008 33386.63 367.21 49996.10 26.56 2015-01-08 05:04:01.000 008 33386.61 367.26 49996.10 26.57 2015-01-08 05:04:02.000 008 33386.56 367.26 49996.10 26.57 2015-01-08 05:04:03.000 008 33386.50 367.23 49996.10 26.57 2015-01-08 05:04:04.000 008 33386.49 367.25 49996.10 26.57 2015-01-08 05:04:05.000 008 33386.51 367.28 49996.10 26.57 2015-01-08 05:04:06.000 008 33386.47 367.24 49996.10 26.56 2015-01-08 05:04:07.000 008 33386.51 367.18 49996.10 26.56 2015-01-08 05:04:08.000 008 33386.45 367.20 49996.10 26.56 2015-01-08 05:04:09.000 008 33386.50 367.16 49996.10 26.57 2015-01-08 05:04:10.000 008 33386.56 367.18 49996.10 26.57 2015-01-08 05:04:11.000 008 33386.53 367.23 49996.10 26.57 2015-01-08 05:04:12.000 008 33386.58 367.33 49996.10 26.57 2015-01-08 05:04:13.000 008 33386.64 367.27 49996.10 26.57 2015-01-08 05:04:14.000 008 33386.52 367.32 49996.10 26.57 2015-01-08 05:04:15.000 008 33386.46 367.27 49996.10 26.57 2015-01-08 05:04:16.000 008 33386.55 367.29 49996.10 26.57 2015-01-08 05:04:17.000 008 33386.56 367.27 49996.10 26.57 2015-01-08 05:04:18.000 008 33386.48 367.28 49996.10 26.56 2015-01-08 05:04:19.000 008 33386.51 367.25 49996.10 26.57 2015-01-08 05:04:20.000 008 33386.51 367.24 49996.10 26.57 2015-01-08 05:04:21.000 008 33386.66 367.19 49996.10 26.57 2015-01-08 05:04:22.000 008 33386.53 367.17 49996.10 26.57 2015-01-08 05:04:23.000 008 33386.53 367.16 49996.10 26.57 2015-01-08 05:04:24.000 008 33386.42 367.09 49996.10 26.57 2015-01-08 05:04:24.000 008 33386.47 367.08 49996.10 26.57 2015-01-08 05:04:26.000 008 33386.42 367.02 49996.10 26.57 2015-01-08 05:04:27.000 008 33386.48 366.94 49996.10 26.57 2015-01-08 05:04:28.000 008 33386.44 366.94 49996.10 26.57 2015-01-08 05:04:29.000 008 33386.40 367.02 49996.10 26.57 2015-01-08 05:04:30.000 008 33386.32 367.06 49996.10 26.57 2015-01-08 05:04:31.000 008 33386.31 367.00 49996.10 26.57 2015-01-08 05:04:32.000 008 33386.32 367.09 49996.10 26.57 2015-01-08 05:04:33.000 008 33386.49 367.12 49996.10 26.57 2015-01-08 05:04:34.000 008 33386.36 367.13 49996.10 26.57 2015-01-08 05:04:35.000 008 33386.35 367.20 49996.10 26.57 2015-01-08 05:04:36.000 008 33386.35 367.20 49996.10 26.57 2015-01-08 05:04:37.000 008 33386.35 367.31 49996.10 26.57 2015-01-08 05:04:37.000 008 33386.41 367.35 49996.10 26.57 2015-01-08 05:04:39.000 008 33386.28 367.43 49996.10 26.57 2015-01-08 05:04:40.000 008 33386.31 367.49 49996.10 26.57 2015-01-08 05:04:41.000 008 33386.39 367.60 49996.10 26.57 2015-01-08 05:04:42.000 008 33386.42 367.75 49996.10 26.57 2015-01-08 05:04:43.000 008 33386.47 367.83 49996.10 26.57 2015-01-08 05:04:44.000 008 33386.39 367.94 49996.10 26.57 2015-01-08 05:04:45.000 008 33386.50 368.14 49996.10 26.57 2015-01-08 05:04:46.000 008 33386.52 368.21 49996.10 26.57 2015-01-08 05:04:47.000 008 33386.58 368.30 49996.10 26.57 2015-01-08 05:04:48.000 008 33386.57 368.38 49996.10 26.57 2015-01-08 05:04:49.000 008 33386.56 368.45 49996.10 26.57 2015-01-08 05:04:50.000 008 33386.62 368.60 49996.10 26.57 2015-01-08 05:04:51.000 008 33386.67 368.82 49996.10 26.57 2015-01-08 05:04:52.000 008 33386.64 368.90 49996.10 26.57 2015-01-08 05:04:53.000 008 33386.70 369.04 49996.10 26.57 2015-01-08 05:04:54.000 008 33386.76 369.19 49996.10 26.57 2015-01-08 05:04:55.000 008 33386.78 369.22 49996.10 26.57 2015-01-08 05:04:56.000 008 33386.76 369.26 49996.10 26.57 2015-01-08 05:04:57.000 008 33386.76 369.29 49996.10 26.57 2015-01-08 05:04:58.000 008 33386.71 369.26 49996.10 26.57 2015-01-08 05:04:59.000 008 33386.81 369.34 49996.10 26.57 2015-01-08 05:05:00.000 008 33386.88 369.38 49996.10 26.57 2015-01-08 05:05:01.000 008 33386.90 369.38 49996.10 26.57 2015-01-08 05:05:02.000 008 33386.72 369.44 49996.10 26.57 2015-01-08 05:05:03.000 008 33386.90 369.44 49996.10 26.57 2015-01-08 05:05:04.000 008 33386.93 369.46 49996.10 26.57 2015-01-08 05:05:05.000 008 33386.98 369.50 49996.10 26.57 2015-01-08 05:05:06.000 008 33386.99 369.51 49996.10 26.57 2015-01-08 05:05:07.000 008 33386.98 369.53 49996.10 26.57 2015-01-08 05:05:08.000 008 33387.08 369.59 49996.10 26.57 2015-01-08 05:05:09.000 008 33387.10 369.60 49996.10 26.57 2015-01-08 05:05:10.000 008 33387.07 369.59 49996.10 26.57 2015-01-08 05:05:11.000 008 33387.13 369.62 49996.10 26.57 2015-01-08 05:05:12.000 008 33387.14 369.63 49996.10 26.57 2015-01-08 05:05:13.000 008 33387.23 369.67 49996.10 26.57 2015-01-08 05:05:14.000 008 33387.33 369.78 49996.10 26.57 2015-01-08 05:05:15.000 008 33387.26 369.84 49996.10 26.57 2015-01-08 05:05:16.000 008 33387.28 369.93 49996.10 26.57 2015-01-08 05:05:17.000 008 33387.25 370.00 49996.10 26.57 2015-01-08 05:05:18.000 008 33387.31 370.17 49996.10 26.56 2015-01-08 05:05:18.000 008 33387.31 370.21 49996.10 26.57 2015-01-08 05:05:20.000 008 33387.41 370.33 49996.10 26.57 2015-01-08 05:05:21.000 008 33387.39 370.46 49996.10 26.57 2015-01-08 05:05:22.000 008 33387.38 370.49 49996.10 26.57 2015-01-08 05:05:23.000 008 33387.43 370.56 49996.10 26.57 2015-01-08 05:05:24.000 008 33387.44 370.54 49996.10 26.57 2015-01-08 05:05:25.000 008 33387.40 370.56 49996.10 26.57 2015-01-08 05:05:26.000 008 33387.44 370.67 49996.10 26.57 2015-01-08 05:05:27.000 008 33387.56 370.74 49996.10 26.57 2015-01-08 05:05:28.000 008 33387.44 370.77 49996.10 26.57 2015-01-08 05:05:29.000 008 33387.55 370.83 49996.10 26.57 2015-01-08 05:05:30.000 008 33387.50 370.84 49996.10 26.57 2015-01-08 05:05:31.000 008 33387.47 370.92 49996.10 26.57 2015-01-08 05:05:31.000 008 33387.43 371.02 49996.10 26.57 2015-01-08 05:05:33.000 008 33387.58 371.05 49996.10 26.57 2015-01-08 05:05:34.000 008 33387.50 371.04 49996.10 26.57 2015-01-08 05:05:35.000 008 33387.54 371.19 49996.10 26.57 2015-01-08 05:05:36.000 008 33387.60 371.26 49996.10 26.57 2015-01-08 05:05:37.000 008 33387.65 371.29 49996.10 26.57 2015-01-08 05:05:38.000 008 33387.49 371.42 49996.10 26.57 2015-01-08 05:05:39.000 008 33387.53 371.42 49996.10 26.57 2015-01-08 05:05:40.000 008 33387.59 371.55 49996.10 26.57 2015-01-08 05:05:41.000 008 33387.62 371.63 49996.10 26.57 2015-01-08 05:05:42.000 008 33387.59 371.76 49996.10 26.57 2015-01-08 05:05:43.000 008 33387.62 371.78 49996.10 26.57 2015-01-08 05:05:44.000 008 33387.68 371.92 49996.10 26.57 2015-01-08 05:05:45.000 008 33387.68 371.83 49996.10 26.57 2015-01-08 05:05:46.000 008 33387.70 371.82 49996.10 26.57 2015-01-08 05:05:47.000 008 33387.75 371.83 49996.10 26.57 2015-01-08 05:05:48.000 008 33387.75 371.78 49996.10 26.57 2015-01-08 05:05:49.000 008 33387.75 371.74 49996.10 26.57 2015-01-08 05:05:50.000 008 33387.82 371.74 49996.10 26.57 2015-01-08 05:05:51.000 008 33387.84 371.62 49996.10 26.57 2015-01-08 05:05:52.000 008 33387.79 371.59 49996.10 26.57 2015-01-08 05:05:53.000 008 33387.73 371.57 49996.10 26.57 2015-01-08 05:05:54.000 008 33387.71 371.45 49996.10 26.57 2015-01-08 05:05:55.000 008 33387.85 371.48 49996.10 26.57 2015-01-08 05:05:56.000 008 33387.85 371.33 49996.10 26.57 2015-01-08 05:05:57.000 008 33387.72 371.26 49996.10 26.57 2015-01-08 05:05:58.000 008 33387.78 371.17 49996.10 26.57 2015-01-08 05:05:59.000 008 33387.79 371.08 49996.10 26.57 2015-01-08 05:06:00.000 008 33387.80 371.03 49996.10 26.57 2015-01-08 05:06:01.000 008 33387.82 371.07 49996.10 26.57 2015-01-08 05:06:02.000 008 33387.78 371.05 49996.10 26.57 2015-01-08 05:06:03.000 008 33387.79 370.96 49996.10 26.57 2015-01-08 05:06:04.000 008 33387.82 370.95 49996.10 26.57 2015-01-08 05:06:05.000 008 33387.89 371.04 49996.10 26.57 2015-01-08 05:06:06.000 008 33387.87 370.98 49996.10 26.57 2015-01-08 05:06:07.000 008 33387.90 371.00 49996.10 26.57 2015-01-08 05:06:08.000 008 33387.87 370.97 49996.10 26.57 2015-01-08 05:06:09.000 008 33388.04 371.01 49996.10 26.57 2015-01-08 05:06:10.000 008 33387.96 370.96 49996.10 26.57 2015-01-08 05:06:11.000 008 33388.09 370.95 49996.10 26.57 2015-01-08 05:06:12.000 008 33388.12 370.99 49996.10 26.57 2015-01-08 05:06:12.000 008 33388.19 371.04 49996.10 26.57 2015-01-08 05:06:14.000 008 33388.15 371.05 49996.10 26.57 2015-01-08 05:06:15.000 008 33388.19 371.05 49996.10 26.57 2015-01-08 05:06:16.000 008 33388.22 371.06 49996.10 26.57 2015-01-08 05:06:17.000 008 33388.19 371.09 49996.10 26.57 2015-01-08 05:06:18.000 008 33388.23 371.14 49996.10 26.56 2015-01-08 05:06:19.000 008 33388.16 371.16 49996.10 26.57 2015-01-08 05:06:20.000 008 33388.31 371.10 49996.10 26.57 2015-01-08 05:06:21.000 008 33388.25 371.11 49996.10 26.57 2015-01-08 05:06:22.000 008 33388.25 371.10 49996.10 26.56 2015-01-08 05:06:23.000 008 33388.31 371.14 49996.10 26.56 2015-01-08 05:06:24.000 008 33388.29 371.16 49996.10 26.56 2015-01-08 05:06:25.000 008 33388.42 371.22 49996.10 26.56 2015-01-08 05:06:25.000 008 33388.38 371.23 49996.10 26.56 2015-01-08 05:06:27.000 008 33388.46 371.20 49996.10 26.56 2015-01-08 05:06:28.000 008 33388.49 371.23 49996.10 26.56 2015-01-08 05:06:29.000 008 33388.44 371.24 49996.10 26.56 2015-01-08 05:06:30.000 008 33388.42 371.23 49996.10 26.56 2015-01-08 05:06:31.000 008 33388.54 371.26 49996.10 26.56 2015-01-08 05:06:32.000 008 33388.49 371.22 49996.10 26.56 2015-01-08 05:06:33.000 008 33388.55 371.23 49996.10 26.56 2015-01-08 05:06:34.000 008 33388.50 371.26 49996.10 26.56 2015-01-08 05:06:35.000 008 33388.55 371.21 49996.10 26.56 2015-01-08 05:06:36.000 008 33388.62 371.15 49996.10 26.56 2015-01-08 05:06:37.000 008 33388.50 371.11 49996.10 26.56 2015-01-08 05:06:38.000 008 33388.54 371.04 49996.10 26.56 2015-01-08 05:06:39.000 008 33388.67 371.02 49996.10 26.56 2015-01-08 05:06:40.000 008 33388.55 371.04 49996.10 26.56 2015-01-08 05:06:41.000 008 33388.59 371.04 49996.10 26.56 2015-01-08 05:06:42.000 008 33388.60 371.00 49996.10 26.56 2015-01-08 05:06:43.000 008 33388.56 371.04 49996.10 26.56 2015-01-08 05:06:44.000 008 33388.64 371.01 49996.10 26.56 2015-01-08 05:06:45.000 008 33388.56 370.98 49996.10 26.56 2015-01-08 05:06:46.000 008 33388.47 370.94 49996.10 26.56 2015-01-08 05:06:47.000 008 33388.56 370.95 49996.10 26.56 2015-01-08 05:06:48.000 008 33388.59 370.95 49996.10 26.56 2015-01-08 05:06:49.000 008 33388.54 370.91 49996.10 26.56 2015-01-08 05:06:50.000 008 33388.47 370.87 49996.10 26.56 2015-01-08 05:06:51.000 008 33388.60 370.91 49996.10 26.56 2015-01-08 05:06:52.000 008 33388.52 370.86 49996.10 26.56 2015-01-08 05:06:53.000 008 33388.57 370.82 49996.10 26.56 2015-01-08 05:06:54.000 008 33388.47 370.75 49996.10 26.56 2015-01-08 05:06:55.000 008 33388.64 370.74 49996.10 26.56 2015-01-08 05:06:56.000 008 33388.59 370.63 49996.10 26.56 2015-01-08 05:06:57.000 008 33388.47 370.54 49996.10 26.56 2015-01-08 05:06:58.000 008 33388.57 370.49 49996.10 26.56 2015-01-08 05:06:59.000 008 33388.62 370.44 49996.10 26.56 2015-01-08 05:07:00.000 008 33388.60 370.40 49996.10 26.56 2015-01-08 05:07:01.000 008 33388.59 370.34 49996.10 26.56 2015-01-08 05:07:02.000 008 33388.67 370.31 49996.10 26.56 2015-01-08 05:07:03.000 008 33388.64 370.32 49996.10 26.56 2015-01-08 05:07:04.000 008 33388.66 370.26 49996.10 26.56 2015-01-08 05:07:05.000 008 33388.61 370.26 49996.10 26.56 2015-01-08 05:07:06.000 008 33388.62 370.25 49996.10 26.56 2015-01-08 05:07:06.000 008 33388.59 370.23 49996.10 26.56 2015-01-08 05:07:08.000 008 33388.67 370.18 49996.10 26.56 2015-01-08 05:07:09.000 008 33388.61 370.21 49996.10 26.56 2015-01-08 05:07:10.000 008 33388.61 370.21 49996.10 26.56 2015-01-08 05:07:11.000 008 33388.64 370.20 49996.10 26.56 2015-01-08 05:07:12.000 008 33388.65 370.19 49996.10 26.56 2015-01-08 05:07:13.000 008 33388.55 370.15 49996.10 26.56 2015-01-08 05:07:14.000 008 33388.68 370.23 49996.10 26.56 2015-01-08 05:07:15.000 008 33388.52 370.12 49996.10 26.56 2015-01-08 05:07:16.000 008 33388.56 370.03 49996.10 26.56 2015-01-08 05:07:17.000 008 33388.67 369.97 49996.10 26.56 2015-01-08 05:07:18.000 008 33388.66 369.90 49996.10 26.56 2015-01-08 05:07:19.000 008 33388.68 369.87 49996.10 26.56 2015-01-08 05:07:19.000 008 33388.62 369.83 49996.10 26.56 2015-01-08 05:07:21.000 008 33388.74 369.74 49996.10 26.56 2015-01-08 05:07:22.000 008 33388.67 369.72 49996.10 26.56 2015-01-08 05:07:23.000 008 33388.68 369.67 49996.10 26.56 2015-01-08 05:07:24.000 008 33388.74 369.60 49996.10 26.56 2015-01-08 05:07:25.000 008 33388.75 369.56 49996.10 26.56 2015-01-08 05:07:26.000 008 33388.72 369.53 49996.10 26.56 2015-01-08 05:07:27.000 008 33388.92 369.44 49996.10 26.56 2015-01-08 05:07:28.000 008 33388.81 369.42 49996.10 26.56 2015-01-08 05:07:29.000 008 33388.93 369.39 49996.10 26.56 2015-01-08 05:07:30.000 008 33388.86 369.32 49996.10 26.56 2015-01-08 05:07:31.000 008 33388.98 369.26 49996.10 26.56 2015-01-08 05:07:32.000 008 33389.00 369.19 49996.10 26.56 2015-01-08 05:07:33.000 008 33388.98 369.15 49996.10 26.56 2015-01-08 05:07:34.000 008 33389.09 369.12 49996.10 26.56 2015-01-08 05:07:35.000 008 33389.08 369.07 49996.10 26.56 2015-01-08 05:07:36.000 008 33389.14 368.96 49996.10 26.56 2015-01-08 05:07:37.000 008 33389.07 368.92 49996.10 26.56 2015-01-08 05:07:38.000 008 33389.14 368.86 49996.10 26.56 2015-01-08 05:07:39.000 008 33389.14 368.85 49996.10 26.56 2015-01-08 05:07:40.000 008 33389.13 368.78 49996.10 26.56 2015-01-08 05:07:41.000 008 33389.16 368.80 49996.10 26.56 2015-01-08 05:07:42.000 008 33389.26 368.73 49996.10 26.56 2015-01-08 05:07:43.000 008 33389.26 368.70 49996.10 26.56 2015-01-08 05:07:44.000 008 33389.19 368.60 49996.10 26.56 2015-01-08 05:07:45.000 008 33389.32 368.52 49996.10 26.56 2015-01-08 05:07:46.000 008 33389.29 368.47 49996.10 26.56 2015-01-08 05:07:47.000 008 33389.32 368.40 49996.10 26.56 2015-01-08 05:07:48.000 008 33389.36 368.37 49996.10 26.56 2015-01-08 05:07:49.000 008 33389.35 368.38 49996.10 26.56 2015-01-08 05:07:50.000 008 33389.46 368.33 49996.10 26.56 2015-01-08 05:07:51.000 008 33389.48 368.26 49996.10 26.56 2015-01-08 05:07:52.000 008 33389.47 368.20 49996.10 26.56 2015-01-08 05:07:53.000 008 33389.47 368.19 49996.10 26.56 2015-01-08 05:07:54.000 008 33389.58 368.14 49996.10 26.56 2015-01-08 05:07:55.000 008 33389.60 368.09 49996.10 26.56 2015-01-08 05:07:56.000 008 33389.46 368.04 49996.10 26.56 2015-01-08 05:07:57.000 008 33389.70 367.94 49996.10 26.56 2015-01-08 05:07:58.000 008 33389.58 367.94 49996.10 26.56 2015-01-08 05:07:59.000 008 33389.68 367.94 49996.10 26.56 2015-01-08 05:08:00.000 008 33389.73 367.92 49996.10 26.56 2015-01-08 05:08:00.000 008 33389.64 367.88 49996.10 26.56 2015-01-08 05:08:02.000 008 33389.75 367.85 49996.10 26.56 2015-01-08 05:08:03.000 008 33389.66 367.90 49996.10 26.56 2015-01-08 05:08:04.000 008 33389.74 367.85 49996.10 26.56 2015-01-08 05:08:05.000 008 33389.77 367.84 49996.10 26.56 2015-01-08 05:08:06.000 008 33389.77 367.82 49996.10 26.56 2015-01-08 05:08:07.000 008 33389.76 367.90 49996.10 26.56 2015-01-08 05:08:08.000 008 33389.80 367.96 49996.10 26.56 2015-01-08 05:08:09.000 008 33389.81 367.93 49996.10 26.56 2015-01-08 05:08:10.000 008 33389.82 367.89 49996.10 26.56 2015-01-08 05:08:11.000 008 33389.86 367.93 49996.10 26.56 2015-01-08 05:08:12.000 008 33389.86 367.90 49996.10 26.56 2015-01-08 05:08:13.000 008 33389.74 367.89 49996.10 26.56 2015-01-08 05:08:13.000 008 33389.90 367.93 49996.10 26.56 2015-01-08 05:08:15.000 008 33389.80 367.91 49996.10 26.56 2015-01-08 05:08:16.000 008 33389.90 367.94 49996.10 26.56 2015-01-08 05:08:17.000 008 33389.93 367.97 49996.10 26.56 2015-01-08 05:08:18.000 008 33390.09 367.95 49996.10 26.56 2015-01-08 05:08:19.000 008 33389.80 368.01 49996.10 26.56 2015-01-08 05:08:20.000 008 33389.93 367.95 49996.10 26.56 2015-01-08 05:08:21.000 008 33389.95 367.95 49996.10 26.56 2015-01-08 05:08:22.000 008 33389.98 367.95 49996.10 26.56 2015-01-08 05:08:23.000 008 33389.91 367.99 49996.10 26.56 2015-01-08 05:08:24.000 008 33389.90 368.10 49996.10 26.56 2015-01-08 05:08:25.000 008 33389.94 368.08 49996.10 26.56 2015-01-08 05:08:26.000 008 33389.96 368.12 49996.10 26.56 2015-01-08 05:08:27.000 008 33390.00 368.11 49996.10 26.56 2015-01-08 05:08:28.000 008 33389.95 368.07 49996.10 26.56 2015-01-08 05:08:29.000 008 33389.97 368.10 49996.10 26.56 2015-01-08 05:08:30.000 008 33389.88 368.03 49996.10 26.56 2015-01-08 05:08:31.000 008 33389.85 368.03 49996.10 26.56 2015-01-08 05:08:32.000 008 33389.90 367.96 49996.10 26.56 2015-01-08 05:08:33.000 008 33389.90 367.92 49996.10 26.56 2015-01-08 05:08:34.000 008 33389.96 367.88 49996.10 26.56 2015-01-08 05:08:35.000 008 33389.88 367.86 49996.10 26.56 2015-01-08 05:08:36.000 008 33389.98 367.76 49996.10 26.56 2015-01-08 05:08:37.000 008 33390.02 367.81 49996.10 26.56 2015-01-08 05:08:38.000 008 33389.95 367.77 49996.10 26.56 2015-01-08 05:08:39.000 008 33390.02 367.71 49996.10 26.56 2015-01-08 05:08:40.000 008 33389.92 367.69 49996.10 26.56 2015-01-08 05:08:41.000 008 33390.05 367.60 49996.10 26.56 2015-01-08 05:08:42.000 008 33390.02 367.51 49996.10 26.56 2015-01-08 05:08:43.000 008 33389.98 367.47 49996.10 26.56 2015-01-08 05:08:44.000 008 33390.10 367.45 49996.10 26.56 2015-01-08 05:08:45.000 008 33390.12 367.34 49996.10 26.56 2015-01-08 05:08:46.000 008 33390.10 367.30 49996.10 26.56 2015-01-08 05:08:47.000 008 33390.12 367.20 49996.10 26.56 2015-01-08 05:08:48.000 008 33390.12 367.05 49996.10 26.56 2015-01-08 05:08:49.000 008 33390.05 367.03 49996.10 26.56 2015-01-08 05:08:50.000 008 33390.20 366.93 49996.10 26.56 2015-01-08 05:08:51.000 008 33390.06 366.87 49996.10 26.56 2015-01-08 05:08:52.000 008 33390.05 366.78 49996.10 26.56 2015-01-08 05:08:53.000 008 33390.23 366.69 49996.10 26.56 2015-01-08 05:08:54.000 008 33390.10 366.60 49996.10 26.56 2015-01-08 05:08:54.000 008 33390.10 366.56 49996.10 26.56 2015-01-08 05:08:56.000 008 33390.20 366.53 49996.10 26.56 2015-01-08 05:08:57.000 008 33390.27 366.58 49996.10 26.56 2015-01-08 05:08:58.000 008 33390.23 366.58 49996.10 26.56 2015-01-08 05:08:59.000 008 33390.25 366.55 49996.10 26.56 2015-01-08 05:09:00.000 008 33390.30 366.50 49996.10 26.56 2015-01-08 05:09:01.000 008 33390.30 366.52 49996.10 26.56 2015-01-08 05:09:02.000 008 33390.36 366.54 49996.10 26.56 2015-01-08 05:09:03.000 008 33390.38 366.53 49996.10 26.56 2015-01-08 05:09:04.000 008 33390.43 366.50 49996.10 26.56 2015-01-08 05:09:05.000 008 33390.40 366.56 49996.10 26.56 2015-01-08 05:09:06.000 008 33390.48 366.45 49996.10 26.56 2015-01-08 05:09:07.000 008 33390.46 366.44 49996.10 26.56 2015-01-08 05:09:07.000 008 33390.50 366.46 49996.10 26.56 2015-01-08 05:09:09.000 008 33390.54 366.44 49996.10 26.56 2015-01-08 05:09:10.000 008 33390.52 366.45 49996.10 26.56 2015-01-08 05:09:11.000 008 33390.51 366.39 49996.10 26.56 2015-01-08 05:09:12.000 008 33390.49 366.36 49996.10 26.56 2015-01-08 05:09:13.000 008 33390.53 366.29 49996.10 26.56 2015-01-08 05:09:14.000 008 33390.50 366.19 49996.10 26.56 2015-01-08 05:09:15.000 008 33390.61 366.12 49996.10 26.56 2015-01-08 05:09:16.000 008 33390.52 366.03 49996.10 26.56 2015-01-08 05:09:17.000 008 33390.64 365.95 49996.10 26.56 2015-01-08 05:09:18.000 008 33390.60 365.84 49996.10 26.56 2015-01-08 05:09:19.000 008 33390.61 365.77 49996.10 26.56 2015-01-08 05:09:20.000 008 33390.63 365.66 49996.10 26.56 2015-01-08 05:09:21.000 008 33390.59 365.62 49996.10 26.56 2015-01-08 05:09:22.000 008 33390.62 365.52 49996.10 26.56 2015-01-08 05:09:23.000 008 33390.62 365.51 49996.10 26.56 2015-01-08 05:09:24.000 008 33390.66 365.42 49996.10 26.56 2015-01-08 05:09:25.000 008 33390.68 365.41 49996.10 26.56 2015-01-08 05:09:26.000 008 33390.63 365.29 49996.10 26.56 2015-01-08 05:09:27.000 008 33390.65 365.28 49996.10 26.56 2015-01-08 05:09:28.000 008 33390.68 365.24 49996.10 26.56 2015-01-08 05:09:29.000 008 33390.61 365.14 49996.10 26.56 2015-01-08 05:09:30.000 008 33390.68 365.07 49996.10 26.56 2015-01-08 05:09:31.000 008 33390.75 365.06 49996.10 26.56 2015-01-08 05:09:32.000 008 33390.72 364.98 49996.10 26.56 2015-01-08 05:09:33.000 008 33390.72 364.97 49996.10 26.56 2015-01-08 05:09:34.000 008 33390.61 364.94 49996.10 26.56 2015-01-08 05:09:35.000 008 33390.73 364.93 49996.10 26.56 2015-01-08 05:09:36.000 008 33390.69 364.87 49996.10 26.56 2015-01-08 05:09:37.000 008 33390.64 364.83 49996.10 26.56 2015-01-08 05:09:38.000 008 33390.72 364.75 49996.10 26.56 2015-01-08 05:09:39.000 008 33390.68 364.71 49996.10 26.56 2015-01-08 05:09:40.000 008 33390.78 364.65 49996.10 26.56 2015-01-08 05:09:41.000 008 33390.84 364.54 49996.10 26.56 2015-01-08 05:09:42.000 008 33390.85 364.38 49996.10 26.56 2015-01-08 05:09:43.000 008 33390.83 364.33 49996.10 26.56 2015-01-08 05:09:44.000 008 33390.81 364.23 49996.10 26.56 2015-01-08 05:09:45.000 008 33390.88 364.11 49996.10 26.56 2015-01-08 05:09:46.000 008 33390.80 364.09 49996.10 26.56 2015-01-08 05:09:47.000 008 33390.79 364.00 49996.10 26.56 2015-01-08 05:09:48.000 008 33390.89 363.89 49996.10 26.56 2015-01-08 05:09:48.000 008 33390.90 363.84 49996.10 26.56 2015-01-08 05:09:50.000 008 33391.01 363.72 49996.10 26.56 2015-01-08 05:09:51.000 008 33390.85 363.63 49996.10 26.56 2015-01-08 05:09:52.000 008 33390.89 363.53 49996.10 26.56 2015-01-08 05:09:53.000 008 33391.03 363.41 49996.10 26.56 2015-01-08 05:09:54.000 008 33391.02 363.26 49996.10 26.56 2015-01-08 05:09:55.000 008 33391.07 363.24 49996.10 26.56 2015-01-08 05:09:56.000 008 33391.00 363.04 49996.10 26.56 2015-01-08 05:09:57.000 008 33391.08 362.96 49996.10 26.56 2015-01-08 05:09:58.000 008 33391.04 362.88 49996.10 26.56 2015-01-08 05:09:59.000 008 33391.12 362.81 49996.10 26.56 2015-01-08 05:10:00.000 008 33391.08 362.68 49996.10 26.56 2015-01-08 05:10:01.000 008 33391.13 362.63 49996.10 26.56 2015-01-08 05:10:01.000 008 33391.03 362.46 49996.10 26.56 2015-01-08 05:10:03.000 008 33391.22 362.42 49996.10 26.56 2015-01-08 05:10:04.000 008 33391.13 362.36 49996.10 26.56 2015-01-08 05:10:05.000 008 33391.17 362.36 49996.10 26.56 2015-01-08 05:10:06.000 008 33391.13 362.26 49996.10 26.56 2015-01-08 05:10:07.000 008 33391.21 362.22 49996.10 26.56 2015-01-08 05:10:08.000 008 33391.16 362.14 49996.10 26.56 2015-01-08 05:10:09.000 008 33391.07 362.12 49996.10 26.56 2015-01-08 05:10:10.000 008 33391.10 362.09 49996.10 26.56 2015-01-08 05:10:11.000 008 33391.22 362.12 49996.10 26.56 2015-01-08 05:10:12.000 008 33391.19 362.04 49996.10 26.56 2015-01-08 05:10:13.000 008 33391.15 361.98 49996.10 26.56 2015-01-08 05:10:14.000 008 33391.31 362.02 49996.10 26.56 2015-01-08 05:10:15.000 008 33391.28 362.00 49996.10 26.56 2015-01-08 05:10:16.000 008 33391.27 361.98 49996.10 26.56 2015-01-08 05:10:17.000 008 33391.32 361.95 49996.10 26.56 2015-01-08 05:10:18.000 008 33391.38 362.00 49996.10 26.56 2015-01-08 05:10:19.000 008 33391.42 362.00 49996.10 26.56 2015-01-08 05:10:20.000 008 33391.35 362.01 49996.10 26.56 2015-01-08 05:10:21.000 008 33391.37 361.91 49996.10 26.56 2015-01-08 05:10:22.000 008 33391.48 361.83 49996.10 26.56 2015-01-08 05:10:23.000 008 33391.44 361.78 49996.10 26.56 2015-01-08 05:10:24.000 008 33391.56 361.68 49996.10 26.56 2015-01-08 05:10:25.000 008 33391.61 361.65 49996.10 26.56 2015-01-08 05:10:26.000 008 33391.49 361.51 49996.10 26.56 2015-01-08 05:10:27.000 008 33391.55 361.43 49996.10 26.56 2015-01-08 05:10:28.000 008 33391.57 361.40 49996.10 26.56 2015-01-08 05:10:29.000 008 33391.58 361.29 49996.10 26.56 2015-01-08 05:10:30.000 008 33391.69 361.21 49996.10 26.56 2015-01-08 05:10:31.000 008 33391.59 361.16 49996.10 26.56 2015-01-08 05:10:32.000 008 33391.68 361.07 49996.10 26.56 2015-01-08 05:10:33.000 008 33391.74 361.03 49996.10 26.56 2015-01-08 05:10:34.000 008 33391.75 360.92 49996.10 26.56 2015-01-08 05:10:35.000 008 33391.72 360.88 49996.10 26.56 2015-01-08 05:10:36.000 008 33391.74 360.80 49996.10 26.56 2015-01-08 05:10:37.000 008 33391.79 360.69 49996.10 26.56 2015-01-08 05:10:38.000 008 33391.75 360.62 49996.10 26.56 2015-01-08 05:10:39.000 008 33391.84 360.57 49996.10 26.56 2015-01-08 05:10:40.000 008 33391.81 360.61 49996.10 26.56 2015-01-08 05:10:41.000 008 33391.83 360.65 49996.10 26.56 2015-01-08 05:10:42.000 008 33391.88 360.65 49996.10 26.56 2015-01-08 05:10:42.000 008 33391.78 360.60 49996.10 26.56 2015-01-08 05:10:44.000 008 33391.82 360.55 49996.10 26.56 2015-01-08 05:10:45.000 008 33391.93 360.43 49996.10 26.56 2015-01-08 05:10:46.000 008 33391.92 360.36 49996.10 26.56 2015-01-08 05:10:47.000 008 33391.98 360.28 49996.10 26.56 2015-01-08 05:10:48.000 008 33391.97 360.10 49996.10 26.56 2015-01-08 05:10:49.000 008 33391.99 360.07 49996.10 26.56 2015-01-08 05:10:50.000 008 33392.03 359.93 49996.10 26.56 2015-01-08 05:10:51.000 008 33391.93 359.79 49996.10 26.56 2015-01-08 05:10:52.000 008 33391.96 359.71 49996.10 26.56 2015-01-08 05:10:53.000 008 33392.08 359.57 49996.10 26.56 2015-01-08 05:10:54.000 008 33391.99 359.49 49996.10 26.56 2015-01-08 05:10:55.000 008 33392.14 359.47 49996.10 26.56 2015-01-08 05:10:55.000 008 33392.09 359.32 49996.10 26.56 2015-01-08 05:10:57.000 008 33392.02 359.23 49996.10 26.56 2015-01-08 05:10:58.000 008 33392.06 359.15 49996.10 26.56 2015-01-08 05:10:59.000 008 33392.14 359.01 49996.10 26.56 2015-01-08 05:11:00.000 008 33392.15 358.98 49996.10 26.56 2015-01-08 05:11:01.000 008 33392.06 358.93 49996.10 26.56 2015-01-08 05:11:02.000 008 33392.23 358.85 49996.10 26.56 2015-01-08 05:11:03.000 008 33392.22 358.79 49996.10 26.56 2015-01-08 05:11:04.000 008 33392.14 358.71 49996.10 26.56 2015-01-08 05:11:05.000 008 33392.18 358.64 49996.10 26.56 2015-01-08 05:11:06.000 008 33392.26 358.52 49996.10 26.56 2015-01-08 05:11:07.000 008 33392.19 358.48 49996.10 26.56 2015-01-08 05:11:08.000 008 33392.22 358.40 49996.10 26.56 2015-01-08 05:11:09.000 008 33392.19 358.32 49996.10 26.56 2015-01-08 05:11:10.000 008 33392.23 358.27 49996.10 26.56 2015-01-08 05:11:11.000 008 33392.20 358.23 49996.10 26.56 2015-01-08 05:11:12.000 008 33392.31 358.17 49996.10 26.56 2015-01-08 05:11:13.000 008 33392.24 358.17 49996.10 26.56 2015-01-08 05:11:14.000 008 33392.35 358.15 49996.10 26.56 2015-01-08 05:11:15.000 008 33392.38 358.12 49996.10 26.56 2015-01-08 05:11:16.000 008 33392.34 358.09 49996.10 26.56 2015-01-08 05:11:17.000 008 33392.40 358.09 49996.10 26.56 2015-01-08 05:11:18.000 008 33392.48 358.10 49996.10 26.56 2015-01-08 05:11:19.000 008 33392.47 358.09 49996.10 26.56 2015-01-08 05:11:20.000 008 33392.51 358.06 49996.10 26.56 2015-01-08 05:11:21.000 008 33392.54 358.09 49996.10 26.56 2015-01-08 05:11:22.000 008 33392.56 358.09 49996.10 26.56 2015-01-08 05:11:23.000 008 33392.57 357.97 49996.10 26.56 2015-01-08 05:11:24.000 008 33392.68 357.93 49996.10 26.56 2015-01-08 05:11:25.000 008 33392.69 357.86 49996.10 26.56 2015-01-08 05:11:26.000 008 33392.75 357.90 49996.10 26.56 2015-01-08 05:11:27.000 008 33392.72 357.83 49996.10 26.56 2015-01-08 05:11:28.000 008 33392.71 357.81 49996.10 26.56 2015-01-08 05:11:29.000 008 33392.74 357.78 49996.10 26.56 2015-01-08 05:11:30.000 008 33392.78 357.67 49996.10 26.56 2015-01-08 05:11:31.000 008 33392.71 357.62 49996.10 26.56 2015-01-08 05:11:32.000 008 33392.69 357.54 49996.10 26.56 2015-01-08 05:11:33.000 008 33392.92 357.46 49996.10 26.56 2015-01-08 05:11:34.000 008 33392.87 357.42 49996.10 26.56 2015-01-08 05:11:35.000 008 33392.83 357.36 49996.10 26.56 2015-01-08 05:11:36.000 008 33392.98 357.30 49996.10 26.56 2015-01-08 05:11:36.000 008 33392.97 357.27 49996.10 26.56 2015-01-08 05:11:38.000 008 33392.84 357.20 49996.10 26.56 2015-01-08 05:11:39.000 008 33393.11 357.10 49996.10 26.56 2015-01-08 05:11:40.000 008 33392.85 357.08 49996.10 26.56 2015-01-08 05:11:41.000 008 33392.90 357.01 49996.10 26.56 2015-01-08 05:11:42.000 008 33392.98 356.92 49996.10 26.56 2015-01-08 05:11:43.000 008 33392.97 356.87 49996.10 26.56 2015-01-08 05:11:44.000 008 33392.96 356.71 49996.10 26.56 2015-01-08 05:11:45.000 008 33393.01 356.63 49996.10 26.56 2015-01-08 05:11:46.000 008 33392.94 356.56 49996.10 26.56 2015-01-08 05:11:47.000 008 33393.07 356.44 49996.10 26.56 2015-01-08 05:11:48.000 008 33393.15 356.39 49996.10 26.56 2015-01-08 05:11:49.000 008 33393.15 356.33 49996.10 26.56 2015-01-08 05:11:49.000 008 33393.07 356.24 49996.10 26.56 2015-01-08 05:11:51.000 008 33393.19 356.14 49996.10 26.56 2015-01-08 05:11:52.000 008 33393.24 356.06 49996.10 26.56 2015-01-08 05:11:53.000 008 33393.11 355.95 49996.10 26.56 2015-01-08 05:11:54.000 008 33393.15 355.83 49996.10 26.56 2015-01-08 05:11:55.000 008 33393.12 355.72 49996.10 26.56 2015-01-08 05:11:56.000 008 33393.17 355.64 49996.10 26.56 2015-01-08 05:11:57.000 008 33393.15 355.51 49996.10 26.56 2015-01-08 05:11:58.000 008 33393.12 355.45 49996.10 26.56 2015-01-08 05:11:59.000 008 33393.14 355.36 49996.10 26.56 2015-01-08 05:12:00.000 008 33393.21 355.23 49996.10 26.56 2015-01-08 05:12:01.000 008 33393.21 355.16 49996.10 26.56 2015-01-08 05:12:02.000 008 33393.24 355.01 49996.10 26.56 2015-01-08 05:12:03.000 008 33393.22 354.94 49996.10 26.56 2015-01-08 05:12:04.000 008 33393.33 354.88 49996.10 26.56 2015-01-08 05:12:05.000 008 33393.30 354.81 49996.10 26.56 2015-01-08 05:12:06.000 008 33393.40 354.64 49996.10 26.56 2015-01-08 05:12:07.000 008 33393.34 354.59 49996.10 26.56 2015-01-08 05:12:08.000 008 33393.41 354.46 49996.10 26.56 2015-01-08 05:12:09.000 008 33393.42 354.39 49996.10 26.56 2015-01-08 05:12:10.000 008 33393.42 354.34 49996.10 26.56 2015-01-08 05:12:11.000 008 33393.46 354.22 49996.10 26.56 2015-01-08 05:12:12.000 008 33393.46 354.05 49996.10 26.56 2015-01-08 05:12:13.000 008 33393.33 353.99 49996.10 26.56 2015-01-08 05:12:14.000 008 33393.55 353.90 49996.10 26.56 2015-01-08 05:12:15.000 008 33393.53 353.83 49996.10 26.56 2015-01-08 05:12:16.000 008 33393.46 353.76 49996.10 26.56 2015-01-08 05:12:17.000 008 33393.43 353.63 49996.10 26.56 2015-01-08 05:12:18.000 008 33393.55 353.53 49996.10 26.56 2015-01-08 05:12:19.000 008 33393.54 353.47 49996.10 26.56 2015-01-08 05:12:20.000 008 33393.62 353.38 49996.10 26.56 2015-01-08 05:12:21.000 008 33393.58 353.26 49996.10 26.56 2015-01-08 05:12:22.000 008 33393.59 353.22 49996.10 26.56 2015-01-08 05:12:23.000 008 33393.62 353.09 49996.10 26.56 2015-01-08 05:12:24.000 008 33393.68 352.92 49996.10 26.56 2015-01-08 05:12:25.000 008 33393.69 352.92 49996.10 26.56 2015-01-08 05:12:26.000 008 33393.59 352.81 49996.10 26.56 2015-01-08 05:12:27.000 008 33393.75 352.74 49996.10 26.56 2015-01-08 05:12:28.000 008 33393.77 352.66 49996.10 26.56 2015-01-08 05:12:29.000 008 33393.74 352.60 49996.10 26.56 2015-01-08 05:12:30.000 008 33393.78 352.52 49996.10 26.56 2015-01-08 05:12:30.000 008 33393.83 352.45 49996.10 26.56 2015-01-08 05:12:32.000 008 33393.80 352.35 49996.10 26.56 2015-01-08 05:12:33.000 008 33393.84 352.20 49996.10 26.56 2015-01-08 05:12:34.000 008 33393.81 352.22 49996.10 26.56 2015-01-08 05:12:35.000 008 33393.97 352.23 49996.10 26.56 2015-01-08 05:12:36.000 008 33394.00 352.18 49996.10 26.56 2015-01-08 05:12:37.000 008 33394.03 352.12 49996.10 26.56 2015-01-08 05:12:38.000 008 33394.04 352.08 49996.10 26.56 2015-01-08 05:12:39.000 008 33394.16 351.99 49996.10 26.56 2015-01-08 05:12:40.000 008 33394.14 351.94 49996.10 26.56 2015-01-08 05:12:41.000 008 33394.34 351.88 49996.10 26.56 2015-01-08 05:12:42.000 008 33394.35 351.81 49996.10 26.56 2015-01-08 05:12:43.000 008 33394.33 351.74 49996.10 26.56 2015-01-08 05:12:43.000 008 33394.49 351.66 49996.10 26.56 2015-01-08 05:12:45.000 008 33394.52 351.63 49996.10 26.56 2015-01-08 05:12:46.000 008 33394.47 351.55 49996.10 26.56 2015-01-08 05:12:47.000 008 33394.62 351.52 49996.10 26.56 2015-01-08 05:12:48.000 008 33394.64 351.44 49996.10 26.56 2015-01-08 05:12:49.000 008 33394.66 351.41 49996.10 26.56 2015-01-08 05:12:50.000 008 33394.74 351.45 49996.10 26.56 2015-01-08 05:12:51.000 008 33394.93 351.47 49996.10 26.56 2015-01-08 05:12:52.000 008 33394.86 351.46 49996.10 26.56 2015-01-08 05:12:53.000 008 33395.00 351.42 49996.10 26.56 2015-01-08 05:12:54.000 008 33395.06 351.40 49996.10 26.56 2015-01-08 05:12:55.000 008 33395.08 351.34 49996.10 26.56 2015-01-08 05:12:56.000 008 33395.25 351.31 49996.10 26.56 2015-01-08 05:12:57.000 008 33395.14 351.19 49996.10 26.56 2015-01-08 05:12:58.000 008 33395.13 351.19 49996.10 26.56 2015-01-08 05:12:59.000 008 33395.26 351.12 49996.10 26.56 2015-01-08 05:13:00.000 008 33395.33 351.03 49996.10 26.56 2015-01-08 05:13:01.000 008 33395.31 350.99 49996.10 26.56 2015-01-08 05:13:02.000 008 33395.38 350.93 49996.10 26.56 2015-01-08 05:13:03.000 008 33395.44 350.81 49996.10 26.56 2015-01-08 05:13:04.000 008 33395.46 350.77 49996.10 26.56 2015-01-08 05:13:05.000 008 33395.52 350.71 49996.10 26.56 2015-01-08 05:13:06.000 008 33395.67 350.66 49996.10 26.56 2015-01-08 05:13:07.000 008 33395.61 350.64 49996.10 26.56 2015-01-08 05:13:08.000 008 33395.63 350.59 49996.10 26.56 2015-01-08 05:13:09.000 008 33395.86 350.48 49996.10 26.56 2015-01-08 05:13:10.000 008 33395.72 350.45 49996.10 26.56 2015-01-08 05:13:11.000 008 33395.79 350.43 49996.10 26.56 2015-01-08 05:13:12.000 008 33395.84 350.33 49996.10 26.56 2015-01-08 05:13:13.000 008 33395.91 350.33 49996.10 26.56 2015-01-08 05:13:14.000 008 33395.99 350.21 49996.10 26.56 2015-01-08 05:13:15.000 008 33396.03 350.19 49996.10 26.56 2015-01-08 05:13:16.000 008 33396.01 350.19 49996.10 26.56 2015-01-08 05:13:17.000 008 33396.14 350.09 49996.10 26.56 2015-01-08 05:13:18.000 008 33396.12 350.05 49996.10 26.56 2015-01-08 05:13:19.000 008 33396.20 350.05 49996.10 26.56 2015-01-08 05:13:20.000 008 33396.28 349.96 49996.10 26.56 2015-01-08 05:13:21.000 008 33396.27 349.89 49996.10 26.56 2015-01-08 05:13:22.000 008 33396.33 349.84 49996.10 26.56 2015-01-08 05:13:23.000 008 33396.33 349.75 49996.10 26.56 2015-01-08 05:13:24.000 008 33396.41 349.71 49996.10 26.56 2015-01-08 05:13:24.000 008 33396.35 349.63 49996.10 26.56 2015-01-08 05:13:26.000 008 33396.50 349.59 49996.10 26.56 2015-01-08 05:13:27.000 008 33396.46 349.54 49996.10 26.56 2015-01-08 05:13:28.000 008 33396.49 349.47 49996.10 26.56 2015-01-08 05:13:29.000 008 33396.51 349.45 49996.10 26.56 2015-01-08 05:13:30.000 008 33396.56 349.32 49996.10 26.56 2015-01-08 05:13:31.000 008 33396.49 349.24 49996.10 26.56 2015-01-08 05:13:32.000 008 33396.51 349.20 49996.10 26.56 2015-01-08 05:13:33.000 008 33396.64 349.13 49996.10 26.56 2015-01-08 05:13:34.000 008 33396.60 349.12 49996.10 26.56 2015-01-08 05:13:35.000 008 33396.64 349.10 49996.10 26.56 2015-01-08 05:13:36.000 008 33396.75 349.04 49996.10 26.56 2015-01-08 05:13:37.000 008 33396.73 348.99 49996.10 26.56 2015-01-08 05:13:37.000 008 33396.66 348.95 49996.10 26.56 2015-01-08 05:13:39.000 008 33396.75 348.92 49996.10 26.56 2015-01-08 05:13:40.000 008 33396.78 348.93 49996.10 26.56 2015-01-08 05:13:41.000 008 33396.83 348.94 49996.10 26.56 2015-01-08 05:13:42.000 008 33396.81 348.81 49996.10 26.56 2015-01-08 05:13:43.000 008 33396.76 348.79 49996.10 26.56 2015-01-08 05:13:44.000 008 33396.93 348.66 49996.10 26.56 2015-01-08 05:13:45.000 008 33396.96 348.60 49996.10 26.56 2015-01-08 05:13:46.000 008 33396.97 348.56 49996.10 26.56 2015-01-08 05:13:47.000 008 33397.01 348.48 49996.10 26.56 2015-01-08 05:13:48.000 008 33397.14 348.43 49996.10 26.56 2015-01-08 05:13:49.000 008 33397.11 348.42 49996.10 26.56 2015-01-08 05:13:50.000 008 33397.18 348.51 49996.10 26.56 2015-01-08 05:13:51.000 008 33397.20 348.55 49996.10 26.56 2015-01-08 05:13:52.000 008 33397.23 348.56 49996.10 26.56 2015-01-08 05:13:53.000 008 33397.27 348.56 49996.10 26.56 2015-01-08 05:13:54.000 008 33397.38 348.51 49996.10 26.56 2015-01-08 05:13:55.000 008 33397.44 348.49 49996.10 26.56 2015-01-08 05:13:56.000 008 33397.51 348.50 49996.10 26.56 2015-01-08 05:13:57.000 008 33397.54 348.47 49996.10 26.56 2015-01-08 05:13:58.000 008 33397.53 348.42 49996.10 26.56 2015-01-08 05:13:59.000 008 33397.53 348.37 49996.10 26.56 2015-01-08 05:14:00.000 008 33397.59 348.30 49996.10 26.56 2015-01-08 05:14:01.000 008 33397.64 348.24 49996.10 26.56 2015-01-08 05:14:02.000 008 33397.65 348.22 49996.10 26.56 2015-01-08 05:14:03.000 008 33397.78 348.22 49996.10 26.56 2015-01-08 05:14:04.000 008 33397.73 348.19 49996.10 26.56 2015-01-08 05:14:05.000 008 33397.89 348.15 49996.10 26.56 2015-01-08 05:14:06.000 008 33397.89 348.08 49996.10 26.56 2015-01-08 05:14:07.000 008 33397.83 348.09 49996.10 26.56 2015-01-08 05:14:08.000 008 33398.00 348.02 49996.10 26.56 2015-01-08 05:14:09.000 008 33398.00 348.01 49996.10 26.56 2015-01-08 05:14:10.000 008 33398.00 347.98 49996.10 26.56 2015-01-08 05:14:11.000 008 33398.13 347.93 49996.10 26.56 2015-01-08 05:14:12.000 008 33398.05 347.95 49996.10 26.56 2015-01-08 05:14:13.000 008 33398.07 347.88 49996.10 26.56 2015-01-08 05:14:14.000 008 33398.16 347.82 49996.10 26.56 2015-01-08 05:14:15.000 008 33398.08 347.79 49996.10 26.56 2015-01-08 05:14:16.000 008 33398.15 347.76 49996.10 26.56 2015-01-08 05:14:17.000 008 33398.24 347.69 49996.10 26.56 2015-01-08 05:14:18.000 008 33398.26 347.65 49996.10 26.56 2015-01-08 05:14:18.000 008 33398.26 347.61 49996.10 26.56 2015-01-08 05:14:20.000 008 33398.18 347.55 49996.10 26.56 2015-01-08 05:14:21.000 008 33398.36 347.47 49996.10 26.56 2015-01-08 05:14:22.000 008 33398.38 347.42 49996.10 26.56 2015-01-08 05:14:23.000 008 33398.47 347.34 49996.10 26.56 2015-01-08 05:14:24.000 008 33398.49 347.25 49996.10 26.56 2015-01-08 05:14:25.000 008 33398.49 347.24 49996.10 26.56 2015-01-08 05:14:26.000 008 33398.64 347.18 49996.10 26.56 2015-01-08 05:14:27.000 008 33398.52 347.10 49996.10 26.56 2015-01-08 05:14:28.000 008 33398.49 347.08 49996.10 26.56 2015-01-08 05:14:29.000 008 33398.65 347.07 49996.10 26.56 2015-01-08 05:14:30.000 008 33398.67 347.10 49996.10 26.56 2015-01-08 05:14:31.000 008 33398.63 347.05 49996.10 26.56 2015-01-08 05:14:31.000 008 33398.74 347.11 49996.10 26.56 2015-01-08 05:14:33.000 008 33398.84 347.13 49996.10 26.56 2015-01-08 05:14:34.000 008 33398.82 347.19 49996.10 26.56 2015-01-08 05:14:35.000 008 33398.88 347.19 49996.10 26.56 2015-01-08 05:14:36.000 008 33399.02 347.25 49996.10 26.56 2015-01-08 05:14:37.000 008 33399.03 347.24 49996.10 26.56 2015-01-08 05:14:38.000 008 33399.11 347.25 49996.10 26.56 2015-01-08 05:14:39.000 008 33399.12 347.20 49996.10 26.56 2015-01-08 05:14:40.000 008 33399.13 347.15 49996.10 26.56 2015-01-08 05:14:41.000 008 33399.20 347.11 49996.10 26.56 2015-01-08 05:14:42.000 008 33399.22 347.07 49996.10 26.56 2015-01-08 05:14:43.000 008 33399.18 347.05 49996.10 26.56 2015-01-08 05:14:44.000 008 33399.18 347.00 49996.10 26.56 2015-01-08 05:14:45.000 008 33399.25 346.94 49996.10 26.56 2015-01-08 05:14:46.000 008 33399.24 346.95 49996.10 26.56 2015-01-08 05:14:47.000 008 33399.24 346.88 49996.10 26.56 2015-01-08 05:14:48.000 008 33399.36 346.82 49996.10 26.56 2015-01-08 05:14:49.000 008 33399.30 346.70 49996.10 26.56 2015-01-08 05:14:50.000 008 33399.22 346.60 49996.10 26.56 2015-01-08 05:14:51.000 008 33399.35 346.54 49996.10 26.56 2015-01-08 05:14:52.000 008 33399.31 346.53 49996.10 26.56 2015-01-08 05:14:53.000 008 33399.41 346.48 49996.10 26.56 2015-01-08 05:14:54.000 008 33399.48 346.43 49996.10 26.56 2015-01-08 05:14:55.000 008 33399.37 346.40 49996.10 26.56 2015-01-08 05:14:56.000 008 33399.46 346.37 49996.10 26.56 2015-01-08 05:14:57.000 008 33399.49 346.30 49996.10 26.56 2015-01-08 05:14:58.000 008 33399.50 346.31 49996.10 26.56 2015-01-08 05:14:59.000 008 33399.46 346.31 49996.10 26.56 2015-01-08 05:15:00.000 008 33399.52 346.35 49996.10 26.56 2015-01-08 05:15:01.000 008 33399.51 346.35 49996.10 26.56 2015-01-08 05:15:02.000 008 33399.57 346.48 49996.10 26.56 2015-01-08 05:15:03.000 008 33399.54 346.43 49996.10 26.56 2015-01-08 05:15:04.000 008 33399.51 346.45 49996.10 26.56 2015-01-08 05:15:05.000 008 33399.60 346.42 49996.10 26.56 2015-01-08 05:15:06.000 008 33399.71 346.37 49996.10 26.56 2015-01-08 05:15:07.000 008 33399.67 346.29 49996.10 26.56 2015-01-08 05:15:08.000 008 33399.73 346.21 49996.10 26.56 2015-01-08 05:15:09.000 008 33399.72 346.16 49996.10 26.56 2015-01-08 05:15:10.000 008 33399.68 346.12 49996.10 26.56 2015-01-08 05:15:11.000 008 33399.72 346.06 49996.10 26.56 2015-01-08 05:15:12.000 008 33399.80 346.04 49996.10 26.56 2015-01-08 05:15:12.000 008 33399.75 346.00 49996.10 26.56 2015-01-08 05:15:14.000 008 33399.71 345.98 49996.10 26.56 2015-01-08 05:15:15.000 008 33399.69 346.10 49996.10 26.56 2015-01-08 05:15:16.000 008 33399.77 346.10 49996.10 26.56 2015-01-08 05:15:17.000 008 33399.86 346.09 49996.10 26.56 2015-01-08 05:15:18.000 008 33399.93 346.08 49996.10 26.56 2015-01-08 05:15:19.000 008 33399.89 346.14 49996.10 26.56 2015-01-08 05:15:20.000 008 33399.98 346.08 49996.10 26.56 2015-01-08 05:15:21.000 008 33400.03 346.13 49996.10 26.56 2015-01-08 05:15:22.000 008 33400.01 346.15 49996.10 26.56 2015-01-08 05:15:23.000 008 33400.09 346.21 49996.10 26.56 2015-01-08 05:15:24.000 008 33400.27 346.26 49996.10 26.56 2015-01-08 05:15:25.000 008 33400.13 346.25 49996.10 26.55 2015-01-08 05:15:25.000 008 33400.17 346.31 49996.10 26.56 2015-01-08 05:15:27.000 008 33400.28 346.23 49996.10 26.56 2015-01-08 05:15:28.000 008 33400.21 346.22 49996.10 26.56 2015-01-08 05:15:29.000 008 33400.24 346.14 49996.10 26.56 2015-01-08 05:15:30.000 008 33400.29 346.22 49996.10 26.55 2015-01-08 05:15:31.000 008 33400.23 346.20 49996.10 26.56 2015-01-08 05:15:32.000 008 33400.50 346.22 49996.10 26.55 2015-01-08 05:15:33.000 008 33400.48 346.21 49996.10 26.55 2015-01-08 05:15:34.000 008 33400.47 346.18 49996.10 26.55 2015-01-08 05:15:35.000 008 33400.58 346.25 49996.10 26.55 2015-01-08 05:15:36.000 008 33400.54 346.22 49996.10 26.55 2015-01-08 05:15:37.000 008 33400.65 346.26 49996.10 26.55 2015-01-08 05:15:38.000 008 33400.60 346.25 49996.10 26.55 2015-01-08 05:15:39.000 008 33400.73 346.30 49996.10 26.55 2015-01-08 05:15:40.000 008 33400.66 346.30 49996.10 26.55 2015-01-08 05:15:41.000 008 33400.70 346.29 49996.10 26.55 2015-01-08 05:15:42.000 008 33400.64 346.36 49996.10 26.55 2015-01-08 05:15:43.000 008 33400.72 346.35 49996.10 26.55 2015-01-08 05:15:44.000 008 33400.69 346.35 49996.10 26.55 2015-01-08 05:15:45.000 008 33400.69 346.31 49996.10 26.55 2015-01-08 05:15:46.000 008 33400.76 346.32 49996.10 26.55 2015-01-08 05:15:47.000 008 33400.73 346.31 49996.10 26.55 2015-01-08 05:15:48.000 008 33400.77 346.35 49996.10 26.55 2015-01-08 05:15:49.000 008 33400.94 346.43 49996.10 26.55 2015-01-08 05:15:50.000 008 33400.84 346.43 49996.10 26.55 2015-01-08 05:15:51.000 008 33400.83 346.41 49996.10 26.55 2015-01-08 05:15:52.000 008 33400.86 346.39 49996.10 26.55 2015-01-08 05:15:53.000 008 33400.89 346.36 49996.10 26.55 2015-01-08 05:15:54.000 008 33401.02 346.32 49996.10 26.55 2015-01-08 05:15:55.000 008 33401.07 346.29 49996.10 26.55 2015-01-08 05:15:56.000 008 33401.15 346.29 49996.10 26.55 2015-01-08 05:15:57.000 008 33401.14 346.27 49996.10 26.55 2015-01-08 05:15:58.000 008 33401.18 346.24 49996.10 26.55 2015-01-08 05:15:59.000 008 33401.35 346.21 49996.10 26.55 2015-01-08 05:16:00.000 008 33401.40 346.20 49996.10 26.55 2015-01-08 05:16:01.000 008 33401.53 346.19 49996.10 26.55 2015-01-08 05:16:02.000 008 33401.50 346.23 49996.10 26.55 2015-01-08 05:16:03.000 008 33401.43 346.21 49996.10 26.55 2015-01-08 05:16:04.000 008 33401.51 346.20 49996.10 26.55 2015-01-08 05:16:05.000 008 33401.51 346.18 49996.10 26.55 2015-01-08 05:16:06.000 008 33401.59 346.19 49996.10 26.55 2015-01-08 05:16:06.000 008 33401.47 346.13 49996.10 26.55 2015-01-08 05:16:08.000 008 33401.44 346.16 49996.10 26.55 2015-01-08 05:16:09.000 008 33401.47 346.23 49996.10 26.55 2015-01-08 05:16:10.000 008 33401.37 346.17 49996.10 26.55 2015-01-08 05:16:11.000 008 33401.41 346.13 49996.10 26.55 2015-01-08 05:16:12.000 008 33401.41 346.08 49996.10 26.55 2015-01-08 05:16:13.000 008 33401.37 346.07 49996.10 26.55 2015-01-08 05:16:14.000 008 33401.36 345.98 49996.10 26.55 2015-01-08 05:16:15.000 008 33401.48 345.96 49996.10 26.55 2015-01-08 05:16:16.000 008 33401.36 345.88 49996.10 26.55 2015-01-08 05:16:17.000 008 33401.41 345.80 49996.10 26.55 2015-01-08 05:16:18.000 008 33401.49 345.73 49996.10 26.55 2015-01-08 05:16:19.000 008 33401.49 345.76 49996.10 26.55 2015-01-08 05:16:19.000 008 33401.48 345.74 49996.10 26.55 2015-01-08 05:16:21.000 008 33401.55 345.75 49996.10 26.55 2015-01-08 05:16:22.000 008 33401.56 345.67 49996.10 26.55 2015-01-08 05:16:23.000 008 33401.54 345.66 49996.10 26.55 2015-01-08 05:16:24.000 008 33401.57 345.74 49996.10 26.55 2015-01-08 05:16:25.000 008 33401.65 345.75 49996.10 26.55 2015-01-08 05:16:26.000 008 33401.64 345.75 49996.10 26.55 2015-01-08 05:16:27.000 008 33401.61 345.76 49996.10 26.55 2015-01-08 05:16:28.000 008 33401.59 345.76 49996.10 26.55 2015-01-08 05:16:29.000 008 33401.64 345.75 49996.10 26.55 2015-01-08 05:16:30.000 008 33401.68 345.71 49996.10 26.55 2015-01-08 05:16:31.000 008 33401.70 345.69 49996.10 26.55 2015-01-08 05:16:32.000 008 33401.65 345.70 49996.10 26.55 2015-01-08 05:16:33.000 008 33401.60 345.71 49996.10 26.55 2015-01-08 05:16:34.000 008 33401.66 345.68 49996.10 26.55 2015-01-08 05:16:35.000 008 33401.66 345.67 49996.10 26.55 2015-01-08 05:16:36.000 008 33401.71 345.68 49996.10 26.55 2015-01-08 05:16:37.000 008 33401.80 345.79 49996.10 26.55 2015-01-08 05:16:38.000 008 33401.68 345.74 49996.10 26.55 2015-01-08 05:16:39.000 008 33401.78 345.76 49996.10 26.55 2015-01-08 05:16:40.000 008 33401.79 345.83 49996.10 26.55 2015-01-08 05:16:41.000 008 33401.63 345.84 49996.10 26.55 2015-01-08 05:16:42.000 008 33401.69 345.93 49996.10 26.55 2015-01-08 05:16:43.000 008 33401.72 346.03 49996.10 26.55 2015-01-08 05:16:44.000 008 33401.64 346.00 49996.10 26.55 2015-01-08 05:16:45.000 008 33401.73 346.05 49996.10 26.55 2015-01-08 05:16:46.000 008 33401.74 346.05 49996.10 26.55 2015-01-08 05:16:47.000 008 33401.71 346.09 49996.10 26.55 2015-01-08 05:16:48.000 008 33401.71 346.11 49996.10 26.55 2015-01-08 05:16:49.000 008 33401.76 346.12 49996.10 26.55 2015-01-08 05:16:50.000 008 33401.73 346.07 49996.10 26.55 2015-01-08 05:16:51.000 008 33401.69 346.06 49996.10 26.55 2015-01-08 05:16:52.000 008 33401.63 346.03 49996.10 26.55 2015-01-08 05:16:53.000 008 33401.65 346.00 49996.10 26.55 2015-01-08 05:16:54.000 008 33401.66 345.95 49996.10 26.56 2015-01-08 05:16:55.000 008 33401.62 345.90 49996.10 26.55 2015-01-08 05:16:56.000 008 33401.63 345.87 49996.10 26.55 2015-01-08 05:16:57.000 008 33401.54 345.89 49996.10 26.55 2015-01-08 05:16:58.000 008 33401.68 345.90 49996.10 26.55 2015-01-08 05:16:59.000 008 33401.68 345.88 49996.10 26.55 2015-01-08 05:17:00.000 008 33401.64 345.99 49996.10 26.56 2015-01-08 05:17:00.000 008 33401.72 346.08 49996.10 26.56 2015-01-08 05:17:02.000 008 33401.71 346.05 49996.10 26.56 2015-01-08 05:17:03.000 008 33401.68 346.10 49996.10 26.56 2015-01-08 05:17:04.000 008 33401.73 346.28 49996.10 26.55 2015-01-08 05:17:05.000 008 33401.72 346.33 49996.10 26.56 2015-01-08 05:17:06.000 008 33401.72 346.40 49996.10 26.56 2015-01-08 05:17:07.000 008 33401.80 346.52 49996.10 26.56 2015-01-08 05:17:08.000 008 33401.81 346.51 49996.10 26.56 2015-01-08 05:17:09.000 008 33401.72 346.54 49996.10 26.56 2015-01-08 05:17:10.000 008 33401.76 346.63 49996.10 26.56 2015-01-08 05:17:11.000 008 33401.77 346.58 49996.10 26.56 2015-01-08 05:17:12.000 008 33401.83 346.65 49996.10 26.56 2015-01-08 05:17:13.000 008 33401.85 346.62 49996.10 26.55 2015-01-08 05:17:13.000 008 33401.88 346.67 49996.10 26.56 2015-01-08 05:17:15.000 008 33401.94 346.65 49996.10 26.56 2015-01-08 05:17:16.000 008 33401.92 346.70 49996.10 26.56 2015-01-08 05:17:17.000 008 33401.91 346.74 49996.10 26.56 2015-01-08 05:17:18.000 008 33401.92 346.79 49996.10 26.56 2015-01-08 05:17:19.000 008 33401.95 346.85 49996.10 26.56 2015-01-08 05:17:20.000 008 33401.81 346.81 49996.10 26.56 2015-01-08 05:17:21.000 008 33401.89 346.85 49996.10 26.56 2015-01-08 05:17:22.000 008 33401.81 346.82 49996.10 26.56 2015-01-08 05:17:23.000 008 33401.85 346.83 49996.10 26.56 2015-01-08 05:17:24.000 008 33401.84 346.87 49996.10 26.56 2015-01-08 05:17:25.000 008 33401.75 346.81 49996.10 26.55 2015-01-08 05:17:26.000 008 33401.75 346.85 49996.10 26.55 2015-01-08 05:17:27.000 008 33401.70 346.97 49996.10 26.55 2015-01-08 05:17:28.000 008 33401.72 347.10 49996.10 26.56 2015-01-08 05:17:29.000 008 33401.69 347.15 49996.10 26.55 2015-01-08 05:17:30.000 008 33401.64 347.40 49996.10 26.55 2015-01-08 05:17:31.000 008 33401.65 347.54 49996.10 26.56 2015-01-08 05:17:32.000 008 33401.73 347.68 49996.10 26.56 2015-01-08 05:17:33.000 008 33401.60 347.76 49996.10 26.56 2015-01-08 05:17:34.000 008 33401.67 347.75 49996.10 26.55 2015-01-08 05:17:35.000 008 33401.69 347.77 49996.10 26.55 2015-01-08 05:17:36.000 008 33401.54 347.82 49996.10 26.56 2015-01-08 05:17:37.000 008 33401.60 347.84 49996.10 26.56 2015-01-08 05:17:38.000 008 33401.65 347.91 49996.10 26.56 2015-01-08 05:17:39.000 008 33401.48 347.94 49996.10 26.56 2015-01-08 05:17:40.000 008 33401.56 347.92 49996.10 26.56 2015-01-08 05:17:41.000 008 33401.52 347.89 49996.10 26.56 2015-01-08 05:17:42.000 008 33401.60 347.94 49996.10 26.56 2015-01-08 05:17:43.000 008 33401.50 347.91 49996.10 26.55 2015-01-08 05:17:44.000 008 33401.53 347.90 49996.10 26.55 2015-01-08 05:17:45.000 008 33401.56 347.80 49996.10 26.56 2015-01-08 05:17:46.000 008 33401.52 347.77 49996.10 26.56 2015-01-08 05:17:47.000 008 33401.55 347.69 49996.10 26.56 2015-01-08 05:17:48.000 008 33401.49 347.70 49996.10 26.56 2015-01-08 05:17:49.000 008 33401.51 347.62 49996.10 26.56 2015-01-08 05:17:50.000 008 33401.44 347.58 49996.10 26.56 2015-01-08 05:17:51.000 008 33401.51 347.42 49996.10 26.56 2015-01-08 05:17:52.000 008 33401.43 347.43 49996.10 26.56 2015-01-08 05:17:53.000 008 33401.42 347.40 49996.10 26.56 2015-01-08 05:17:54.000 008 33401.39 347.29 49996.10 26.56 2015-01-08 05:17:54.000 008 33401.41 347.18 49996.10 26.56 2015-01-08 05:17:56.000 008 33401.37 347.21 49996.10 26.56 2015-01-08 05:17:57.000 008 33401.44 347.16 49996.10 26.55 2015-01-08 05:17:58.000 008 33401.43 347.07 49996.10 26.55 2015-01-08 05:17:59.000 008 33401.37 347.04 49996.10 26.56 2015-01-08 05:18:00.000 008 33401.35 347.00 49996.10 26.55 2015-01-08 05:18:01.000 008 33401.37 346.95 49996.10 26.56 2015-01-08 05:18:02.000 008 33401.24 346.92 49996.10 26.56 2015-01-08 05:18:03.000 008 33401.35 346.88 49996.10 26.56 2015-01-08 05:18:04.000 008 33401.29 346.80 49996.10 26.55 2015-01-08 05:18:05.000 008 33401.33 346.79 49996.10 26.55 2015-01-08 05:18:06.000 008 33401.28 346.68 49996.10 26.56 2015-01-08 05:18:07.000 008 33401.28 346.66 49996.10 26.56 2015-01-08 05:18:07.000 008 33401.21 346.62 49996.10 26.56 2015-01-08 05:18:09.000 008 33401.24 346.59 49996.10 26.56 2015-01-08 05:18:10.000 008 33401.28 346.57 49996.10 26.56 2015-01-08 05:18:11.000 008 33401.31 346.55 49996.10 26.56 2015-01-08 05:18:12.000 008 33401.27 346.51 49996.10 26.56 2015-01-08 05:18:13.000 008 33401.25 346.43 49996.10 26.56 2015-01-08 05:18:14.000 008 33401.31 346.45 49996.10 26.56 2015-01-08 05:18:15.000 008 33401.19 346.42 49996.10 26.56 2015-01-08 05:18:16.000 008 33401.32 346.40 49996.10 26.56 2015-01-08 05:18:17.000 008 33401.21 346.34 49996.10 26.56 2015-01-08 05:18:18.000 008 33401.33 346.31 49996.10 26.56 2015-01-08 05:18:19.000 008 33401.31 346.26 49996.10 26.56 2015-01-08 05:18:20.000 008 33401.35 346.30 49996.10 26.56 2015-01-08 05:18:21.000 008 33401.33 346.34 49996.10 26.56 2015-01-08 05:18:22.000 008 33401.30 346.36 49996.10 26.56 2015-01-08 05:18:23.000 008 33401.35 346.35 49996.10 26.56 2015-01-08 05:18:24.000 008 33401.37 346.35 49996.10 26.56 2015-01-08 05:18:25.000 008 33401.37 346.43 49996.10 26.55 2015-01-08 05:18:26.000 008 33401.37 346.39 49996.10 26.56 2015-01-08 05:18:27.000 008 33401.42 346.43 49996.10 26.55 2015-01-08 05:18:28.000 008 33401.41 346.45 49996.10 26.56 2015-01-08 05:18:29.000 008 33401.43 346.47 49996.10 26.56 2015-01-08 05:18:30.000 008 33401.46 346.56 49996.10 26.56 2015-01-08 05:18:31.000 008 33401.50 346.58 49996.10 26.55 2015-01-08 05:18:32.000 008 33401.47 346.59 49996.10 26.55 2015-01-08 05:18:33.000 008 33401.53 346.58 49996.10 26.55 2015-01-08 05:18:34.000 008 33401.49 346.60 49996.10 26.55 2015-01-08 05:18:35.000 008 33401.49 346.58 49996.10 26.55 2015-01-08 05:18:36.000 008 33401.48 346.49 49996.10 26.55 2015-01-08 05:18:37.000 008 33401.47 346.49 49996.10 26.55 2015-01-08 05:18:38.000 008 33401.51 346.45 49996.10 26.55 2015-01-08 05:18:39.000 008 33401.42 346.47 49996.10 26.55 2015-01-08 05:18:40.000 008 33401.46 346.52 49996.10 26.55 2015-01-08 05:18:41.000 008 33401.47 346.56 49996.10 26.55 2015-01-08 05:18:42.000 008 33401.46 346.65 49996.10 26.55 2015-01-08 05:18:43.000 008 33401.46 346.62 49996.10 26.55 2015-01-08 05:18:44.000 008 33401.39 346.64 49996.10 26.55 2015-01-08 05:18:45.000 008 33401.51 346.68 49996.10 26.55 2015-01-08 05:18:46.000 008 33401.39 346.74 49996.10 26.55 2015-01-08 05:18:47.000 008 33401.39 346.76 49996.10 26.55 2015-01-08 05:18:48.000 008 33401.49 346.76 49996.10 26.55 2015-01-08 05:18:48.000 008 33401.39 346.74 49996.10 26.55 2015-01-08 05:18:50.000 008 33401.27 346.80 49996.10 26.55 2015-01-08 05:18:51.000 008 33401.34 346.79 49996.10 26.55 2015-01-08 05:18:52.000 008 33401.38 346.92 49996.10 26.55 2015-01-08 05:18:53.000 008 33401.32 346.94 49996.10 26.55 2015-01-08 05:18:54.000 008 33401.32 346.95 49996.10 26.55 2015-01-08 05:18:55.000 008 33401.30 347.02 49996.10 26.55 2015-01-08 05:18:56.000 008 33401.43 347.02 49996.10 26.55 2015-01-08 05:18:57.000 008 33401.26 347.13 49996.10 26.56 2015-01-08 05:18:58.000 008 33401.27 347.17 49996.10 26.55 2015-01-08 05:18:59.000 008 33401.35 347.21 49996.10 26.55 2015-01-08 05:19:00.000 008 33401.26 347.32 49996.10 26.55 2015-01-08 05:19:01.000 008 33401.34 347.46 49996.10 26.55 2015-01-08 05:19:01.000 008 33401.22 347.46 49996.10 26.56 2015-01-08 05:19:03.000 008 33401.20 347.50 49996.10 26.56 2015-01-08 05:19:04.000 008 33401.16 347.54 49996.10 26.55 2015-01-08 05:19:05.000 008 33401.11 347.52 49996.10 26.56 2015-01-08 05:19:06.000 008 33401.06 347.57 49996.10 26.55 2015-01-08 05:19:07.000 008 33401.06 347.58 49996.10 26.55 2015-01-08 05:19:08.000 008 33401.07 347.54 49996.10 26.55 2015-01-08 05:19:09.000 008 33401.04 347.57 49996.10 26.55 2015-01-08 05:19:10.000 008 33400.93 347.59 49996.10 26.56 2015-01-08 05:19:11.000 008 33401.02 347.61 49996.10 26.56 2015-01-08 05:19:12.000 008 33400.95 347.65 49996.10 26.55 2015-01-08 05:19:13.000 008 33401.07 347.65 49996.10 26.56 2015-01-08 05:19:14.000 008 33400.97 347.71 49996.10 26.55 2015-01-08 05:19:15.000 008 33400.84 347.68 49996.10 26.55 2015-01-08 05:19:16.000 008 33400.96 347.75 49996.10 26.55 2015-01-08 05:19:17.000 008 33400.94 347.78 49996.10 26.55 2015-01-08 05:19:18.000 008 33400.94 347.88 49996.10 26.55 2015-01-08 05:19:19.000 008 33400.88 348.00 49996.10 26.55 2015-01-08 05:19:20.000 008 33400.87 348.07 49996.10 26.55 2015-01-08 05:19:21.000 008 33400.81 348.08 49996.10 26.56 2015-01-08 05:19:22.000 008 33400.88 348.09 49996.10 26.55 2015-01-08 05:19:23.000 008 33400.91 348.10 49996.10 26.55 2015-01-08 05:19:24.000 008 33400.81 348.15 49996.10 26.55 2015-01-08 05:19:25.000 008 33400.95 348.18 49996.10 26.55 2015-01-08 05:19:26.000 008 33400.87 348.15 49996.10 26.55 2015-01-08 05:19:27.000 008 33400.96 348.13 49996.10 26.55 2015-01-08 05:19:28.000 008 33400.88 348.16 49996.10 26.55 2015-01-08 05:19:29.000 008 33400.95 348.18 49996.10 26.55 2015-01-08 05:19:30.000 008 33400.95 348.16 49996.10 26.55 2015-01-08 05:19:31.000 008 33401.01 348.29 49996.10 26.55 2015-01-08 05:19:32.000 008 33400.94 348.33 49996.10 26.55 2015-01-08 05:19:33.000 008 33401.03 348.41 49996.10 26.55 2015-01-08 05:19:34.000 008 33401.04 348.44 49996.10 26.55 2015-01-08 05:19:35.000 008 33401.08 348.42 49996.10 26.55 2015-01-08 05:19:36.000 008 33401.07 348.42 49996.10 26.55 2015-01-08 05:19:37.000 008 33401.09 348.46 49996.10 26.55 2015-01-08 05:19:38.000 008 33401.06 348.51 49996.10 26.55 2015-01-08 05:19:39.000 008 33401.10 348.50 49996.10 26.55 2015-01-08 05:19:40.000 008 33401.14 348.58 49996.10 26.55 2015-01-08 05:19:41.000 008 33401.17 348.60 49996.10 26.55 2015-01-08 05:19:42.000 008 33401.18 348.73 49996.10 26.55 2015-01-08 05:19:42.000 008 33401.28 348.86 49996.10 26.55 2015-01-08 05:19:44.000 008 33401.25 348.86 49996.10 26.55 2015-01-08 05:19:45.000 008 33401.22 348.93 49996.10 26.55 2015-01-08 05:19:46.000 008 33401.39 348.93 49996.10 26.55 2015-01-08 05:19:47.000 008 33401.19 348.90 49996.10 26.55 2015-01-08 05:19:48.000 008 33401.28 348.84 49996.10 26.55 2015-01-08 05:19:49.000 008 33401.34 348.94 49996.10 26.55 2015-01-08 05:19:50.000 008 33401.31 349.12 49996.10 26.55 2015-01-08 05:19:51.000 008 33401.33 349.17 49996.10 26.55 2015-01-08 05:19:52.000 008 33401.39 349.26 49996.10 26.55 2015-01-08 05:19:53.000 008 33401.28 349.24 49996.10 26.55 2015-01-08 05:19:54.000 008 33401.36 349.28 49996.10 26.55 2015-01-08 05:19:55.000 008 33401.37 349.29 49996.10 26.55 2015-01-08 05:19:55.000 008 33401.35 349.27 49996.10 26.55 2015-01-08 05:19:57.000 008 33401.53 349.33 49996.10 26.55 2015-01-08 05:19:58.000 008 33401.41 349.39 49996.10 26.55 2015-01-08 05:19:59.000 008 33401.51 349.41 49996.10 26.55 2015-01-08 05:20:00.000 008 33401.55 349.39 49996.10 26.55 2015-01-08 05:20:01.000 008 33401.63 349.37 49996.10 26.55 2015-01-08 05:20:02.000 008 33401.59 349.32 49996.10 26.55 2015-01-08 05:20:03.000 008 33401.69 349.28 49996.10 26.55 2015-01-08 05:20:04.000 008 33401.72 349.17 49996.10 26.55 2015-01-08 05:20:05.000 008 33401.77 349.14 49996.10 26.55 2015-01-08 05:20:06.000 008 33401.80 349.15 49996.10 26.55 2015-01-08 05:20:07.000 008 33401.84 349.02 49996.10 26.55 2015-01-08 05:20:08.000 008 33401.91 349.04 49996.10 26.55 2015-01-08 05:20:09.000 008 33401.81 349.04 49996.10 26.55 2015-01-08 05:20:10.000 008 33401.94 349.05 49996.10 26.55 2015-01-08 05:20:11.000 008 33402.01 349.03 49996.10 26.55 2015-01-08 05:20:12.000 008 33401.99 349.07 49996.10 26.55 2015-01-08 05:20:13.000 008 33402.01 349.05 49996.10 26.55 2015-01-08 05:20:14.000 008 33402.06 349.10 49996.10 26.55 2015-01-08 05:20:15.000 008 33402.06 349.15 49996.10 26.55 2015-01-08 05:20:16.000 008 33402.10 349.26 49996.10 26.55 2015-01-08 05:20:17.000 008 33402.18 349.30 49996.10 26.55 2015-01-08 05:20:18.000 008 33402.10 349.38 49996.10 26.55 2015-01-08 05:20:19.000 008 33402.20 349.53 49996.10 26.55 2015-01-08 05:20:20.000 008 33402.17 349.60 49996.10 26.55 2015-01-08 05:20:21.000 008 33402.18 349.63 49996.10 26.55 2015-01-08 05:20:22.000 008 33402.25 349.76 49996.10 26.55 2015-01-08 05:20:23.000 008 33402.22 349.77 49996.10 26.55 2015-01-08 05:20:24.000 008 33402.27 349.89 49996.10 26.55 2015-01-08 05:20:25.000 008 33402.36 349.97 49996.10 26.55 2015-01-08 05:20:26.000 008 33402.27 349.96 49996.10 26.55 2015-01-08 05:20:27.000 008 33402.34 350.07 49996.10 26.55 2015-01-08 05:20:28.000 008 33402.29 350.11 49996.10 26.55 2015-01-08 05:20:29.000 008 33402.42 350.10 49996.10 26.55 2015-01-08 05:20:30.000 008 33402.37 350.16 49996.10 26.55 2015-01-08 05:20:31.000 008 33402.47 350.17 49996.10 26.55 2015-01-08 05:20:32.000 008 33402.32 350.23 49996.10 26.55 2015-01-08 05:20:33.000 008 33402.56 350.28 49996.10 26.55 2015-01-08 05:20:34.000 008 33402.52 350.37 49996.10 26.55 2015-01-08 05:20:35.000 008 33402.57 350.37 49996.10 26.55 2015-01-08 05:20:36.000 008 33402.50 350.47 49996.10 26.55 2015-01-08 05:20:36.000 008 33402.58 350.56 49996.10 26.55 2015-01-08 05:20:38.000 008 33402.56 350.63 49996.10 26.55 2015-01-08 05:20:39.000 008 33402.61 350.71 49996.10 26.55 2015-01-08 05:20:40.000 008 33402.44 350.85 49996.10 26.55 2015-01-08 05:20:41.000 008 33402.48 350.90 49996.10 26.55 2015-01-08 05:20:42.000 008 33402.49 350.95 49996.10 26.55 2015-01-08 05:20:43.000 008 33402.52 351.04 49996.10 26.55 2015-01-08 05:20:44.000 008 33402.42 351.10 49996.10 26.55 2015-01-08 05:20:45.000 008 33402.55 351.26 49996.10 26.55 2015-01-08 05:20:46.000 008 33402.46 351.40 49996.10 26.55 2015-01-08 05:20:47.000 008 33402.46 351.43 49996.10 26.55 2015-01-08 05:20:48.000 008 33402.50 351.52 49996.10 26.55 2015-01-08 05:20:49.000 008 33402.48 351.65 49996.10 26.55 2015-01-08 05:20:49.000 008 33402.45 351.71 49996.10 26.55 2015-01-08 05:20:51.000 008 33402.50 351.83 49996.10 26.55 2015-01-08 05:20:52.000 008 33402.55 352.03 49996.10 26.55 2015-01-08 05:20:53.000 008 33402.44 352.07 49996.10 26.55 2015-01-08 05:20:54.000 008 33402.51 352.34 49996.10 26.55 2015-01-08 05:20:55.000 008 33402.48 352.49 49996.10 26.55 2015-01-08 05:20:56.000 008 33402.48 352.58 49996.10 26.55 2015-01-08 05:20:57.000 008 33402.41 352.83 49996.10 26.55 2015-01-08 05:20:58.000 008 33402.42 353.00 49996.10 26.55 2015-01-08 05:20:59.000 008 33402.37 353.10 49996.10 26.55 2015-01-08 05:21:00.000 008 33402.33 353.31 49996.10 26.55 2015-01-08 05:21:01.000 008 33402.32 353.56 49996.10 26.55 2015-01-08 05:21:02.000 008 33402.30 353.60 49996.10 26.55 2015-01-08 05:21:03.000 008 33402.33 353.69 49996.10 26.55 2015-01-08 05:21:04.000 008 33402.13 353.80 49996.10 26.55 2015-01-08 05:21:05.000 008 33402.20 353.81 49996.10 26.55 2015-01-08 05:21:06.000 008 33402.17 353.85 49996.10 26.55 2015-01-08 05:21:07.000 008 33402.12 353.85 49996.10 26.55 2015-01-08 05:21:08.000 008 33402.17 353.81 49996.10 26.55 2015-01-08 05:21:09.000 008 33402.07 353.81 49996.10 26.55 2015-01-08 05:21:10.000 008 33402.03 353.83 49996.10 26.55 2015-01-08 05:21:11.000 008 33402.01 353.81 49996.10 26.55 2015-01-08 05:21:12.000 008 33401.97 353.76 49996.10 26.55 2015-01-08 05:21:13.000 008 33402.03 353.79 49996.10 26.55 2015-01-08 05:21:14.000 008 33402.03 353.78 49996.10 26.55 2015-01-08 05:21:15.000 008 33401.97 353.80 49996.10 26.55 2015-01-08 05:21:16.000 008 33401.87 353.80 49996.10 26.55 2015-01-08 05:21:17.000 008 33401.85 353.82 49996.10 26.55 2015-01-08 05:21:18.000 008 33401.85 353.78 49996.10 26.55 2015-01-08 05:21:19.000 008 33401.79 353.80 49996.10 26.55 2015-01-08 05:21:20.000 008 33401.75 353.80 49996.10 26.55 2015-01-08 05:21:21.000 008 33401.78 353.76 49996.10 26.55 2015-01-08 05:21:22.000 008 33401.65 353.78 49996.10 26.55 2015-01-08 05:21:23.000 008 33401.65 353.76 49996.10 26.55 2015-01-08 05:21:24.000 008 33401.59 353.70 49996.10 26.55 2015-01-08 05:21:25.000 008 33401.57 353.68 49996.10 26.55 2015-01-08 05:21:26.000 008 33401.47 353.67 49996.10 26.55 2015-01-08 05:21:27.000 008 33401.45 353.69 49996.10 26.55 2015-01-08 05:21:28.000 008 33401.44 353.69 49996.10 26.55 2015-01-08 05:21:29.000 008 33401.37 353.69 49996.10 26.55 2015-01-08 05:21:30.000 008 33401.31 353.72 49996.10 26.55 2015-01-08 05:21:30.000 008 33401.27 353.73 49996.10 26.55 2015-01-08 05:21:32.000 008 33401.20 353.70 49996.10 26.55 2015-01-08 05:21:33.000 008 33401.15 353.68 49996.10 26.55 2015-01-08 05:21:34.000 008 33401.10 353.69 49996.10 26.55 2015-01-08 05:21:35.000 008 33401.03 353.69 49996.10 26.55 2015-01-08 05:21:36.000 008 33401.08 353.62 49996.10 26.55 2015-01-08 05:21:37.000 008 33401.03 353.59 49996.10 26.55 2015-01-08 05:21:38.000 008 33401.11 353.56 49996.10 26.55 2015-01-08 05:21:39.000 008 33400.86 353.45 49996.10 26.55 2015-01-08 05:21:40.000 008 33400.85 353.42 49996.10 26.55 2015-01-08 05:21:41.000 008 33400.85 353.35 49996.10 26.55 2015-01-08 05:21:42.000 008 33400.87 353.38 49996.10 26.55 2015-01-08 05:21:43.000 008 33400.81 353.29 49996.10 26.55 2015-01-08 05:21:43.000 008 33400.79 353.26 49996.10 26.55 2015-01-08 05:21:45.000 008 33400.69 353.13 49996.10 26.55 2015-01-08 05:21:46.000 008 33400.77 352.99 49996.10 26.55 2015-01-08 05:21:47.000 008 33400.75 352.93 49996.10 26.55 2015-01-08 05:21:48.000 008 33400.63 352.79 49996.10 26.55 2015-01-08 05:21:49.000 008 33400.63 352.74 49996.10 26.55 2015-01-08 05:21:50.000 008 33400.60 352.73 49996.10 26.55 2015-01-08 05:21:51.000 008 33400.57 352.69 49996.10 26.55 2015-01-08 05:21:52.000 008 33400.51 352.67 49996.10 26.55 2015-01-08 05:21:53.000 008 33400.56 352.67 49996.10 26.55 2015-01-08 05:21:54.000 008 33400.46 352.66 49996.10 26.55 2015-01-08 05:21:55.000 008 33400.46 352.70 49996.10 26.55 2015-01-08 05:21:56.000 008 33400.41 352.72 49996.10 26.55 2015-01-08 05:21:57.000 008 33400.41 352.77 49996.10 26.55 2015-01-08 05:21:58.000 008 33400.25 352.86 49996.10 26.55 2015-01-08 05:21:59.000 008 33400.25 352.83 49996.10 26.55 2015-01-08 05:22:00.000 008 33400.41 352.86 49996.10 26.55 2015-01-08 05:22:01.000 008 33400.26 352.92 49996.10 26.55 2015-01-08 05:22:02.000 008 33400.32 352.98 49996.10 26.55 2015-01-08 05:22:03.000 008 33400.22 353.03 49996.10 26.55 2015-01-08 05:22:04.000 008 33400.29 353.09 49996.10 26.55 2015-01-08 05:22:05.000 008 33400.21 353.11 49996.10 26.55 2015-01-08 05:22:06.000 008 33400.23 353.18 49996.10 26.55 2015-01-08 05:22:07.000 008 33400.16 353.23 49996.10 26.55 2015-01-08 05:22:08.000 008 33400.15 353.24 49996.10 26.55 2015-01-08 05:22:09.000 008 33400.05 353.23 49996.10 26.55 2015-01-08 05:22:10.000 008 33400.09 353.27 49996.10 26.55 2015-01-08 05:22:11.000 008 33400.15 353.27 49996.10 26.55 2015-01-08 05:22:12.000 008 33400.08 353.38 49996.10 26.55 2015-01-08 05:22:13.000 008 33400.04 353.41 49996.10 26.55 2015-01-08 05:22:14.000 008 33400.07 353.36 49996.10 26.55 2015-01-08 05:22:15.000 008 33400.01 353.43 49996.10 26.55 2015-01-08 05:22:16.000 008 33399.96 353.40 49996.10 26.55 2015-01-08 05:22:17.000 008 33399.97 353.39 49996.10 26.55 2015-01-08 05:22:18.000 008 33400.00 353.51 49996.10 26.55 2015-01-08 05:22:19.000 008 33399.92 353.55 49996.10 26.55 2015-01-08 05:22:20.000 008 33399.93 353.64 49996.10 26.55 2015-01-08 05:22:21.000 008 33399.93 353.62 49996.10 26.55 2015-01-08 05:22:22.000 008 33400.04 353.73 49996.10 26.55 2015-01-08 05:22:23.000 008 33399.95 353.74 49996.10 26.55 2015-01-08 05:22:24.000 008 33399.89 353.85 49996.10 26.55 2015-01-08 05:22:24.000 008 33399.92 353.93 49996.10 26.55 2015-01-08 05:22:26.000 008 33399.71 353.91 49996.10 26.55 2015-01-08 05:22:27.000 008 33399.88 353.97 49996.10 26.55 2015-01-08 05:22:28.000 008 33399.88 354.00 49996.10 26.55 2015-01-08 05:22:29.000 008 33399.77 354.00 49996.10 26.55 2015-01-08 05:22:30.000 008 33399.77 353.99 49996.10 26.55 2015-01-08 05:22:31.000 008 33399.69 354.07 49996.10 26.55 2015-01-08 05:22:32.000 008 33399.64 354.10 49996.10 26.55 2015-01-08 05:22:33.000 008 33399.73 354.12 49996.10 26.55 2015-01-08 05:22:34.000 008 33399.78 354.16 49996.10 26.55 2015-01-08 05:22:35.000 008 33399.70 354.16 49996.10 26.55 2015-01-08 05:22:36.000 008 33399.72 354.27 49996.10 26.55 2015-01-08 05:22:37.000 008 33399.74 354.23 49996.10 26.55 2015-01-08 05:22:37.000 008 33399.75 354.27 49996.10 26.55 2015-01-08 05:22:39.000 008 33399.75 354.31 49996.10 26.55 2015-01-08 05:22:40.000 008 33399.73 354.33 49996.10 26.55 2015-01-08 05:22:41.000 008 33399.64 354.31 49996.10 26.55 2015-01-08 05:22:42.000 008 33399.73 354.36 49996.10 26.55 2015-01-08 05:22:43.000 008 33399.71 354.33 49996.10 26.55 2015-01-08 05:22:44.000 008 33399.65 354.32 49996.10 26.55 2015-01-08 05:22:45.000 008 33399.70 354.35 49996.10 26.55 2015-01-08 05:22:46.000 008 33399.55 354.35 49996.10 26.55 2015-01-08 05:22:47.000 008 33399.52 354.36 49996.10 26.55 2015-01-08 05:22:48.000 008 33399.60 354.39 49996.10 26.55 2015-01-08 05:22:49.000 008 33399.60 354.45 49996.10 26.55 2015-01-08 05:22:50.000 008 33399.46 354.41 49996.10 26.55 2015-01-08 05:22:51.000 008 33399.43 354.49 49996.10 26.55 2015-01-08 05:22:52.000 008 33399.57 354.44 49996.10 26.55 2015-01-08 05:22:53.000 008 33399.43 354.43 49996.10 26.55 2015-01-08 05:22:54.000 008 33399.46 354.39 49996.10 26.55 2015-01-08 05:22:55.000 008 33399.36 354.37 49996.10 26.55 2015-01-08 05:22:56.000 008 33399.37 354.32 49996.10 26.55 2015-01-08 05:22:57.000 008 33399.40 354.36 49996.10 26.55 2015-01-08 05:22:58.000 008 33399.28 354.28 49996.10 26.55 2015-01-08 05:22:59.000 008 33399.29 354.26 49996.10 26.55 2015-01-08 05:23:00.000 008 33399.33 354.27 49996.10 26.55 2015-01-08 05:23:01.000 008 33399.35 354.30 49996.10 26.55 2015-01-08 05:23:02.000 008 33399.37 354.23 49996.10 26.55 2015-01-08 05:23:03.000 008 33399.20 354.23 49996.10 26.55 2015-01-08 05:23:04.000 008 33399.20 354.32 49996.10 26.55 2015-01-08 05:23:05.000 008 33399.20 354.32 49996.10 26.55 2015-01-08 05:23:06.000 008 33399.24 354.30 49996.10 26.55 2015-01-08 05:23:07.000 008 33399.13 354.33 49996.10 26.55 2015-01-08 05:23:08.000 008 33399.02 354.40 49996.10 26.55 2015-01-08 05:23:09.000 008 33399.11 354.44 49996.10 26.55 2015-01-08 05:23:10.000 008 33398.96 354.49 49996.10 26.55 2015-01-08 05:23:11.000 008 33398.99 354.51 49996.10 26.55 2015-01-08 05:23:12.000 008 33398.92 354.50 49996.10 26.55 2015-01-08 05:23:13.000 008 33398.93 354.47 49996.10 26.55 2015-01-08 05:23:14.000 008 33398.83 354.42 49996.10 26.55 2015-01-08 05:23:15.000 008 33398.82 354.43 49996.10 26.55 2015-01-08 05:23:16.000 008 33398.81 354.42 49996.10 26.55 2015-01-08 05:23:17.000 008 33398.86 354.38 49996.10 26.55 2015-01-08 05:23:18.000 008 33398.83 354.34 49996.10 26.55 2015-01-08 05:23:18.000 008 33398.87 354.29 49996.10 26.55 2015-01-08 05:23:20.000 008 33398.83 354.29 49996.10 26.55 2015-01-08 05:23:21.000 008 33398.77 354.31 49996.10 26.55 2015-01-08 05:23:22.000 008 33398.80 354.24 49996.10 26.55 2015-01-08 05:23:23.000 008 33398.72 354.25 49996.10 26.55 2015-01-08 05:23:24.000 008 33398.78 354.22 49996.10 26.55 2015-01-08 05:23:25.000 008 33398.65 354.22 49996.10 26.55 2015-01-08 05:23:26.000 008 33398.67 354.19 49996.10 26.55 2015-01-08 05:23:27.000 008 33398.72 354.15 49996.10 26.55 2015-01-08 05:23:28.000 008 33398.68 354.14 49996.10 26.55 2015-01-08 05:23:29.000 008 33398.67 354.08 49996.10 26.55 2015-01-08 05:23:30.000 008 33398.63 354.11 49996.10 26.55 2015-01-08 05:23:31.000 008 33398.56 354.13 49996.10 26.55 2015-01-08 05:23:31.000 008 33398.53 354.14 49996.10 26.55 2015-01-08 05:23:33.000 008 33398.51 354.11 49996.10 26.55 2015-01-08 05:23:34.000 008 33398.39 354.07 49996.10 26.55 2015-01-08 05:23:35.000 008 33398.42 354.09 49996.10 26.55 2015-01-08 05:23:36.000 008 33398.51 354.08 49996.10 26.55 2015-01-08 05:23:37.000 008 33398.39 354.07 49996.10 26.55 2015-01-08 05:23:38.000 008 33398.28 354.01 49996.10 26.55 2015-01-08 05:23:39.000 008 33398.25 354.03 49996.10 26.55 2015-01-08 05:23:40.000 008 33398.25 354.05 49996.10 26.55 2015-01-08 05:23:41.000 008 33398.24 354.02 49996.10 26.55 2015-01-08 05:23:42.000 008 33398.17 354.08 49996.10 26.55 2015-01-08 05:23:43.000 008 33398.08 354.10 49996.10 26.55 2015-01-08 05:23:44.000 008 33398.05 354.16 49996.10 26.55 2015-01-08 05:23:45.000 008 33398.03 354.20 49996.10 26.55 2015-01-08 05:23:46.000 008 33397.89 354.21 49996.10 26.55 2015-01-08 05:23:47.000 008 33397.92 354.22 49996.10 26.55 2015-01-08 05:23:48.000 008 33397.92 354.25 49996.10 26.55 2015-01-08 05:23:49.000 008 33397.83 354.24 49996.10 26.55 2015-01-08 05:23:50.000 008 33397.81 354.26 49996.10 26.55 2015-01-08 05:23:51.000 008 33397.77 354.28 49996.10 26.55 2015-01-08 05:23:52.000 008 33397.80 354.28 49996.10 26.55 2015-01-08 05:23:53.000 008 33397.64 354.26 49996.10 26.55 2015-01-08 05:23:54.000 008 33397.68 354.32 49996.10 26.55 2015-01-08 05:23:55.000 008 33397.53 354.25 49996.10 26.55 2015-01-08 05:23:56.000 008 33397.62 354.30 49996.10 26.55 2015-01-08 05:23:57.000 008 33397.43 354.27 49996.10 26.55 2015-01-08 05:23:58.000 008 33397.54 354.23 49996.10 26.55 2015-01-08 05:23:59.000 008 33397.50 354.25 49996.10 26.55 2015-01-08 05:24:00.000 008 33397.54 354.32 49996.10 26.55 2015-01-08 05:24:01.000 008 33397.43 354.26 49996.10 26.55 2015-01-08 05:24:02.000 008 33397.39 354.24 49996.10 26.55 2015-01-08 05:24:03.000 008 33397.29 354.25 49996.10 26.55 2015-01-08 05:24:04.000 008 33397.29 354.32 49996.10 26.55 2015-01-08 05:24:05.000 008 33397.18 354.35 49996.10 26.55 2015-01-08 05:24:06.000 008 33397.13 354.33 49996.10 26.55 2015-01-08 05:24:07.000 008 33397.12 354.34 49996.10 26.55 2015-01-08 05:24:08.000 008 33397.05 354.36 49996.10 26.55 2015-01-08 05:24:09.000 008 33396.97 354.39 49996.10 26.55 2015-01-08 05:24:10.000 008 33397.00 354.44 49996.10 26.55 2015-01-08 05:24:11.000 008 33396.91 354.44 49996.10 26.55 2015-01-08 05:24:12.000 008 33396.95 354.47 49996.10 26.55 2015-01-08 05:24:12.000 008 33396.86 354.45 49996.10 26.55 2015-01-08 05:24:14.000 008 33396.83 354.42 49996.10 26.55 2015-01-08 05:24:15.000 008 33396.86 354.41 49996.10 26.55 2015-01-08 05:24:16.000 008 33396.66 354.49 49996.10 26.55 2015-01-08 05:24:17.000 008 33396.63 354.50 49996.10 26.55 2015-01-08 05:24:18.000 008 33396.71 354.60 49996.10 26.55 2015-01-08 05:24:19.000 008 33396.64 354.72 49996.10 26.55 2015-01-08 05:24:20.000 008 33396.57 354.75 49996.10 26.55 2015-01-08 05:24:21.000 008 33396.71 354.75 49996.10 26.55 2015-01-08 05:24:22.000 008 33396.61 354.79 49996.10 26.55 2015-01-08 05:24:23.000 008 33396.59 354.85 49996.10 26.55 2015-01-08 05:24:24.000 008 33396.56 354.90 49996.10 26.55 2015-01-08 05:24:25.000 008 33396.57 354.91 49996.10 26.55 2015-01-08 05:24:25.000 008 33396.50 354.92 49996.10 26.55 2015-01-08 05:24:27.000 008 33396.41 354.95 49996.10 26.55 2015-01-08 05:24:28.000 008 33396.41 354.96 49996.10 26.55 2015-01-08 05:24:29.000 008 33396.46 354.97 49996.10 26.55 2015-01-08 05:24:30.000 008 33396.45 355.00 49996.10 26.55 2015-01-08 05:24:31.000 008 33396.39 355.02 49996.10 26.55 2015-01-08 05:24:32.000 008 33396.32 355.00 49996.10 26.55 2015-01-08 05:24:33.000 008 33396.48 354.96 49996.10 26.55 2015-01-08 05:24:34.000 008 33396.35 355.02 49996.10 26.55 2015-01-08 05:24:35.000 008 33396.32 355.03 49996.10 26.55 2015-01-08 05:24:36.000 008 33396.39 354.99 49996.10 26.55 2015-01-08 05:24:37.000 008 33396.39 354.98 49996.10 26.55 2015-01-08 05:24:38.000 008 33396.50 354.93 49996.10 26.55 2015-01-08 05:24:39.000 008 33396.31 354.93 49996.10 26.55 2015-01-08 05:24:40.000 008 33396.45 354.97 49996.10 26.55 2015-01-08 05:24:41.000 008 33396.40 354.97 49996.10 26.55 2015-01-08 05:24:42.000 008 33396.53 354.93 49996.10 26.55 2015-01-08 05:24:43.000 008 33396.43 354.93 49996.10 26.55 2015-01-08 05:24:44.000 008 33396.46 354.96 49996.10 26.55 2015-01-08 05:24:45.000 008 33396.49 355.01 49996.10 26.55 2015-01-08 05:24:46.000 008 33396.64 355.02 49996.10 26.55 2015-01-08 05:24:47.000 008 33396.57 355.03 49996.10 26.55 2015-01-08 05:24:48.000 008 33396.68 355.04 49996.10 26.55 2015-01-08 05:24:49.000 008 33396.69 355.13 49996.10 26.55 2015-01-08 05:24:50.000 008 33396.75 355.10 49996.10 26.55 2015-01-08 05:24:51.000 008 33396.71 355.11 49996.10 26.55 2015-01-08 05:24:52.000 008 33396.74 355.10 49996.10 26.55 2015-01-08 05:24:53.000 008 33396.72 355.14 49996.10 26.55 2015-01-08 05:24:54.000 008 33396.71 355.16 49996.10 26.55 2015-01-08 05:24:55.000 008 33396.79 355.16 49996.10 26.55 2015-01-08 05:24:56.000 008 33396.68 355.17 49996.10 26.55 2015-01-08 05:24:57.000 008 33396.63 355.21 49996.10 26.55 2015-01-08 05:24:58.000 008 33396.72 355.19 49996.10 26.55 2015-01-08 05:24:59.000 008 33396.63 355.24 49996.10 26.55 2015-01-08 05:25:00.000 008 33396.66 355.32 49996.10 26.55 2015-01-08 05:25:01.000 008 33396.53 355.42 49996.10 26.55 2015-01-08 05:25:02.000 008 33396.56 355.39 49996.10 26.55 2015-01-08 05:25:03.000 008 33396.56 355.47 49996.10 26.55 2015-01-08 05:25:04.000 008 33396.60 355.53 49996.10 26.55 2015-01-08 05:25:05.000 008 33396.53 355.56 49996.10 26.55 2015-01-08 05:25:06.000 008 33396.51 355.61 49996.10 26.55 2015-01-08 05:25:06.000 008 33396.50 355.62 49996.10 26.55 2015-01-08 05:25:08.000 008 33396.54 355.62 49996.10 26.55 2015-01-08 05:25:09.000 008 33396.40 355.66 49996.10 26.55 2015-01-08 05:25:10.000 008 33396.47 355.69 49996.10 26.55 2015-01-08 05:25:11.000 008 33396.38 355.72 49996.10 26.55 2015-01-08 05:25:12.000 008 33396.36 355.64 49996.10 26.55 2015-01-08 05:25:13.000 008 33396.25 355.74 49996.10 26.55 2015-01-08 05:25:14.000 008 33396.23 355.71 49996.10 26.55 2015-01-08 05:25:15.000 008 33396.31 355.69 49996.10 26.55 2015-01-08 05:25:16.000 008 33396.15 355.71 49996.10 26.55 2015-01-08 05:25:17.000 008 33396.11 355.77 49996.10 26.55 2015-01-08 05:25:18.000 008 33396.09 355.83 49996.10 26.55 2015-01-08 05:25:19.000 008 33396.04 355.90 49996.10 26.55 2015-01-08 05:25:19.000 008 33395.97 355.89 49996.10 26.55 2015-01-08 05:25:21.000 008 33396.09 355.90 49996.10 26.55 2015-01-08 05:25:22.000 008 33396.07 356.02 49996.10 26.55 2015-01-08 05:25:23.000 008 33395.96 356.08 49996.10 26.55 2015-01-08 05:25:24.000 008 33396.02 356.14 49996.10 26.55 2015-01-08 05:25:25.000 008 33395.94 356.24 49996.10 26.55 2015-01-08 05:25:26.000 008 33395.98 356.25 49996.10 26.55 2015-01-08 05:25:27.000 008 33395.86 356.31 49996.10 26.55 2015-01-08 05:25:28.000 008 33395.84 356.37 49996.10 26.55 2015-01-08 05:25:29.000 008 33395.84 356.40 49996.10 26.55 2015-01-08 05:25:30.000 008 33395.78 356.39 49996.10 26.55 2015-01-08 05:25:31.000 008 33395.81 356.40 49996.10 26.55 2015-01-08 05:25:32.000 008 33395.73 356.42 49996.10 26.55 2015-01-08 05:25:33.000 008 33395.73 356.47 49996.10 26.55 2015-01-08 05:25:34.000 008 33395.66 356.49 49996.10 26.55 2015-01-08 05:25:35.000 008 33395.62 356.49 49996.10 26.55 2015-01-08 05:25:36.000 008 33395.68 356.55 49996.10 26.55 2015-01-08 05:25:37.000 008 33395.60 356.55 49996.10 26.55 2015-01-08 05:25:38.000 008 33395.57 356.55 49996.10 26.55 2015-01-08 05:25:39.000 008 33395.70 356.56 49996.10 26.55 2015-01-08 05:25:40.000 008 33395.55 356.57 49996.10 26.55 2015-01-08 05:25:41.000 008 33395.42 356.54 49996.10 26.55 2015-01-08 05:25:42.000 008 33395.48 356.59 49996.10 26.55 2015-01-08 05:25:43.000 008 33395.45 356.56 49996.10 26.55 2015-01-08 05:25:44.000 008 33395.42 356.61 49996.10 26.55 2015-01-08 05:25:45.000 008 33395.42 356.51 49996.10 26.55 2015-01-08 05:25:46.000 008 33395.33 356.40 49996.10 26.55 2015-01-08 05:25:47.000 008 33395.26 356.43 49996.10 26.55 2015-01-08 05:25:48.000 008 33395.36 356.41 49996.10 26.55 2015-01-08 05:25:49.000 008 33395.37 356.45 49996.10 26.55 2015-01-08 05:25:50.000 008 33395.31 356.51 49996.10 26.55 2015-01-08 05:25:51.000 008 33395.31 356.44 49996.10 26.55 2015-01-08 05:25:52.000 008 33395.38 356.48 49996.10 26.55 2015-01-08 05:25:53.000 008 33395.30 356.43 49996.10 26.55 2015-01-08 05:25:54.000 008 33395.31 356.41 49996.10 26.55 2015-01-08 05:25:55.000 008 33395.35 356.33 49996.10 26.55 2015-01-08 05:25:56.000 008 33395.23 356.27 49996.10 26.55 2015-01-08 05:25:57.000 008 33395.25 356.22 49996.10 26.55 2015-01-08 05:25:58.000 008 33395.37 356.30 49996.10 26.55 2015-01-08 05:25:59.000 008 33395.30 356.26 49996.10 26.55 2015-01-08 05:26:00.000 008 33395.18 356.28 49996.10 26.55 2015-01-08 05:26:00.000 008 33395.28 356.33 49996.10 26.55 2015-01-08 05:26:02.000 008 33395.15 356.40 49996.10 26.55 2015-01-08 05:26:03.000 008 33395.27 356.55 49996.10 26.55 2015-01-08 05:26:04.000 008 33395.29 356.70 49996.10 26.55 2015-01-08 05:26:05.000 008 33395.18 356.81 49996.10 26.55 2015-01-08 05:26:06.000 008 33395.21 357.06 49996.10 26.55 2015-01-08 05:26:07.000 008 33395.21 357.25 49996.10 26.55 2015-01-08 05:26:08.000 008 33395.23 357.33 49996.10 26.55 2015-01-08 05:26:09.000 008 33395.10 357.51 49996.10 26.55 2015-01-08 05:26:10.000 008 33395.12 357.75 49996.10 26.55 2015-01-08 05:26:11.000 008 33395.20 357.92 49996.10 26.55 2015-01-08 05:26:12.000 008 33395.20 358.16 49996.10 26.55 2015-01-08 05:26:13.000 008 33395.14 358.42 49996.10 26.55 2015-01-08 05:26:13.000 008 33395.17 358.59 49996.10 26.55 2015-01-08 05:26:15.000 008 33395.18 358.84 49996.10 26.55 2015-01-08 05:26:16.000 008 33395.07 359.21 49996.10 26.55 2015-01-08 05:26:17.000 008 33395.09 359.39 49996.10 26.55 2015-01-08 05:26:18.000 008 33395.18 359.75 49996.10 26.55 2015-01-08 05:26:19.000 008 33395.29 360.08 49996.10 26.55 2015-01-08 05:26:20.000 008 33395.24 360.25 49996.10 26.55 2015-01-08 05:26:21.000 008 33395.16 360.64 49996.10 26.55 2015-01-08 05:26:22.000 008 33395.09 360.85 49996.10 26.55 2015-01-08 05:26:23.000 008 33395.10 360.97 49996.10 26.55 2015-01-08 05:26:24.000 008 33395.09 361.35 49996.10 26.55 2015-01-08 05:26:25.000 008 33395.18 361.85 49996.10 26.55 2015-01-08 05:26:26.000 008 33394.96 361.93 49996.10 26.55 2015-01-08 05:26:27.000 008 33395.22 362.28 49996.10 26.55 2015-01-08 05:26:28.000 008 33395.08 362.56 49996.10 26.55 2015-01-08 05:26:29.000 008 33395.08 362.81 49996.10 26.55 2015-01-08 05:26:30.000 008 33395.13 363.19 49996.10 26.55 2015-01-08 05:26:31.000 008 33395.02 363.61 49996.10 26.55 2015-01-08 05:26:32.000 008 33395.02 363.77 49996.10 26.55 2015-01-08 05:26:33.000 008 33395.06 364.02 49996.10 26.55 2015-01-08 05:26:34.000 008 33395.05 364.33 49996.10 26.55 2015-01-08 05:26:35.000 008 33394.98 364.48 49996.10 26.55 2015-01-08 05:26:36.000 008 33394.98 364.79 49996.10 26.55 2015-01-08 05:26:37.000 008 33394.87 365.06 49996.10 26.55 2015-01-08 05:26:38.000 008 33394.89 365.23 49996.10 26.55 2015-01-08 05:26:39.000 008 33394.85 365.50 49996.10 26.55 2015-01-08 05:26:40.000 008 33394.86 365.71 49996.10 26.55 2015-01-08 05:26:41.000 008 33394.88 365.81 49996.10 26.55 2015-01-08 05:26:42.000 008 33394.92 366.10 49996.10 26.55 2015-01-08 05:26:43.000 008 33394.95 366.37 49996.10 26.55 2015-01-08 05:26:44.000 008 33394.89 366.45 49996.10 26.55 2015-01-08 05:26:45.000 008 33394.90 366.65 49996.10 26.55 2015-01-08 05:26:46.000 008 33394.82 366.89 49996.10 26.55 2015-01-08 05:26:47.000 008 33394.91 366.98 49996.10 26.55 2015-01-08 05:26:48.000 008 33394.97 367.19 49996.10 26.55 2015-01-08 05:26:49.000 008 33394.97 367.36 49996.10 26.55 2015-01-08 05:26:50.000 008 33395.04 367.49 49996.10 26.55 2015-01-08 05:26:51.000 008 33394.97 367.61 49996.10 26.55 2015-01-08 05:26:52.000 008 33395.11 367.73 49996.10 26.55 2015-01-08 05:26:53.000 008 33394.98 367.80 49996.10 26.55 2015-01-08 05:26:54.000 008 33395.14 367.99 49996.10 26.55 2015-01-08 05:26:54.000 008 33395.20 368.06 49996.10 26.55 2015-01-08 05:26:56.000 008 33395.17 368.15 49996.10 26.55 2015-01-08 05:26:57.000 008 33395.16 368.40 49996.10 26.55 2015-01-08 05:26:58.000 008 33395.23 368.67 49996.10 26.55 2015-01-08 05:26:59.000 008 33395.32 368.77 49996.10 26.55 2015-01-08 05:27:00.000 008 33395.36 369.02 49996.10 26.55 2015-01-08 05:27:01.000 008 33395.28 369.14 49996.10 26.55 2015-01-08 05:27:02.000 008 33395.25 369.18 49996.10 26.55 2015-01-08 05:27:03.000 008 33395.37 369.32 49996.10 26.55 2015-01-08 05:27:04.000 008 33395.41 369.52 49996.10 26.55 2015-01-08 05:27:05.000 008 33395.37 369.58 49996.10 26.55 2015-01-08 05:27:06.000 008 33395.41 369.68 49996.10 26.55 2015-01-08 05:27:07.000 008 33395.44 369.80 49996.10 26.55 2015-01-08 05:27:07.000 008 33395.44 369.89 49996.10 26.55 2015-01-08 05:27:09.000 008 33395.55 370.06 49996.10 26.55 2015-01-08 05:27:10.000 008 33395.50 370.18 49996.10 26.55 2015-01-08 05:27:11.000 008 33395.45 370.23 49996.10 26.55 2015-01-08 05:27:12.000 008 33395.48 370.42 49996.10 26.55 2015-01-08 05:27:13.000 008 33395.53 370.61 49996.10 26.55 2015-01-08 05:27:14.000 008 33395.39 370.64 49996.10 26.55 2015-01-08 05:27:15.000 008 33395.50 370.82 49996.10 26.55 2015-01-08 05:27:16.000 008 33395.50 371.11 49996.10 26.55 2015-01-08 05:27:17.000 008 33395.41 371.23 49996.10 26.55 2015-01-08 05:27:18.000 008 33395.51 371.44 49996.10 26.55 2015-01-08 05:27:19.000 008 33395.45 371.63 49996.10 26.55 2015-01-08 05:27:20.000 008 33395.48 371.74 49996.10 26.55 2015-01-08 05:27:21.000 008 33395.45 371.92 49996.10 26.55 2015-01-08 05:27:22.000 008 33395.53 372.19 49996.10 26.55 2015-01-08 05:27:23.000 008 33395.49 372.30 49996.10 26.55 2015-01-08 05:27:24.000 008 33395.53 372.53 49996.10 26.55 2015-01-08 05:27:25.000 008 33395.58 372.81 49996.10 26.55 2015-01-08 05:27:26.000 008 33395.63 372.99 49996.10 26.55 2015-01-08 05:27:27.000 008 33395.51 373.18 49996.10 26.55 2015-01-08 05:27:28.000 008 33395.57 373.27 49996.10 26.55 2015-01-08 05:27:29.000 008 33395.50 373.28 49996.10 26.55 2015-01-08 05:27:30.000 008 33395.50 373.54 49996.10 26.55 2015-01-08 05:27:31.000 008 33395.52 373.83 49996.10 26.55 2015-01-08 05:27:32.000 008 33395.49 373.90 49996.10 26.55 2015-01-08 05:27:33.000 008 33395.63 374.24 49996.10 26.55 2015-01-08 05:27:34.000 008 33395.47 374.58 49996.10 26.55 2015-01-08 05:27:35.000 008 33395.54 374.67 49996.10 26.55 2015-01-08 05:27:36.000 008 33395.53 375.05 49996.10 26.55 2015-01-08 05:27:37.000 008 33395.48 375.27 49996.10 26.55 2015-01-08 05:27:38.000 008 33395.51 375.50 49996.10 26.55 2015-01-08 05:27:39.000 008 33395.45 375.67 49996.10 26.55 2015-01-08 05:27:40.000 008 33395.57 375.96 49996.10 26.55 2015-01-08 05:27:41.000 008 33395.43 376.16 49996.10 26.55 2015-01-08 05:27:42.000 008 33395.48 376.48 49996.10 26.55 2015-01-08 05:27:43.000 008 33395.43 376.79 49996.10 26.55 2015-01-08 05:27:44.000 008 33395.39 377.05 49996.10 26.55 2015-01-08 05:27:45.000 008 33395.52 377.73 49996.10 26.55 2015-01-08 05:27:46.000 008 33395.51 377.93 49996.10 26.55 2015-01-08 05:27:47.000 008 33395.46 378.07 49996.10 26.55 2015-01-08 05:27:48.000 008 33395.58 378.32 49996.10 26.55 2015-01-08 05:27:48.000 008 33395.53 378.58 49996.10 26.55 2015-01-08 05:27:50.000 008 33395.56 378.63 49996.10 26.55 2015-01-08 05:27:51.000 008 33395.57 378.69 49996.10 26.55 2015-01-08 05:27:52.000 008 33395.65 378.98 49996.10 26.55 2015-01-08 05:27:53.000 008 33395.67 379.12 49996.10 26.55 2015-01-08 05:27:54.000 008 33395.58 379.56 49996.10 26.55 2015-01-08 05:27:55.000 008 33395.61 379.87 49996.10 26.55 2015-01-08 05:27:56.000 008 33395.63 379.98 49996.10 26.55 2015-01-08 05:27:57.000 008 33395.55 380.03 49996.10 26.55 2015-01-08 05:27:58.000 008 33395.79 380.08 49996.10 26.55 2015-01-08 05:27:59.000 008 33395.66 380.08 49996.10 26.55 2015-01-08 05:28:00.000 008 33395.73 380.16 49996.10 26.55 2015-01-08 05:28:01.000 008 33395.67 380.27 49996.10 26.55 2015-01-08 05:28:01.000 008 33395.67 380.34 49996.10 26.55 2015-01-08 05:28:03.000 008 33395.82 380.53 49996.10 26.55 2015-01-08 05:28:04.000 008 33395.76 380.64 49996.10 26.55 2015-01-08 05:28:05.000 008 33395.73 380.75 49996.10 26.55 2015-01-08 05:28:06.000 008 33395.78 380.98 49996.10 26.55 2015-01-08 05:28:07.000 008 33395.82 381.12 49996.10 26.55 2015-01-08 05:28:08.000 008 33395.73 381.12 49996.10 26.55 2015-01-08 05:28:09.000 008 33395.81 381.32 49996.10 26.55 2015-01-08 05:28:10.000 008 33395.73 381.46 49996.10 26.55 2015-01-08 05:28:11.000 008 33395.77 381.53 49996.10 26.55 2015-01-08 05:28:12.000 008 33395.83 381.56 49996.10 26.55 2015-01-08 05:28:13.000 008 33395.79 381.57 49996.10 26.55 2015-01-08 05:28:14.000 008 33395.86 381.55 49996.10 26.55 2015-01-08 05:28:15.000 008 33395.73 381.54 49996.10 26.55 2015-01-08 05:28:16.000 008 33395.87 381.55 49996.10 26.55 2015-01-08 05:28:17.000 008 33395.83 381.55 49996.10 26.55 2015-01-08 05:28:18.000 008 33395.85 381.51 49996.10 26.55 2015-01-08 05:28:19.000 008 33395.86 381.55 49996.10 26.55 2015-01-08 05:28:20.000 008 33395.93 381.59 49996.10 26.55 2015-01-08 05:28:21.000 008 33395.78 381.62 49996.10 26.55 2015-01-08 05:28:22.000 008 33395.81 381.54 49996.10 26.55 2015-01-08 05:28:23.000 008 33395.77 381.52 49996.10 26.55 2015-01-08 05:28:24.000 008 33395.85 381.54 49996.10 26.55 2015-01-08 05:28:25.000 008 33395.78 381.56 49996.10 26.55 2015-01-08 05:28:26.000 008 33395.71 381.59 49996.10 26.55 2015-01-08 05:28:27.000 008 33395.88 381.61 49996.10 26.55 2015-01-08 05:28:28.000 008 33395.69 381.63 49996.10 26.55 2015-01-08 05:28:29.000 008 33395.70 381.65 49996.10 26.55 2015-01-08 05:28:30.000 008 33395.69 381.62 49996.10 26.55 2015-01-08 05:28:31.000 008 33395.73 381.54 49996.10 26.55 2015-01-08 05:28:32.000 008 33395.69 381.58 49996.10 26.55 2015-01-08 05:28:33.000 008 33395.83 381.53 49996.10 26.55 2015-01-08 05:28:34.000 008 33395.73 381.49 49996.10 26.55 2015-01-08 05:28:35.000 008 33395.78 381.48 49996.10 26.55 2015-01-08 05:28:36.000 008 33395.88 381.54 49996.10 26.55 2015-01-08 05:28:37.000 008 33395.86 381.45 49996.10 26.55 2015-01-08 05:28:38.000 008 33395.76 381.50 49996.10 26.55 2015-01-08 05:28:39.000 008 33395.75 381.45 49996.10 26.55 2015-01-08 05:28:40.000 008 33395.79 381.51 49996.10 26.55 2015-01-08 05:28:41.000 008 33395.72 381.49 49996.10 26.55 2015-01-08 05:28:42.000 008 33395.75 381.49 49996.10 26.55 2015-01-08 05:28:42.000 008 33395.75 381.52 49996.10 26.55 2015-01-08 05:28:44.000 008 33395.76 381.50 49996.10 26.55 2015-01-08 05:28:45.000 008 33395.82 381.49 49996.10 26.55 2015-01-08 05:28:46.000 008 33395.74 381.49 49996.10 26.55 2015-01-08 05:28:47.000 008 33395.67 381.50 49996.10 26.55 2015-01-08 05:28:48.000 008 33395.75 381.45 49996.10 26.55 2015-01-08 05:28:49.000 008 33395.73 381.47 49996.10 26.55 2015-01-08 05:28:50.000 008 33395.67 381.51 49996.10 26.55 2015-01-08 05:28:51.000 008 33395.69 381.54 49996.10 26.55 2015-01-08 05:28:52.000 008 33395.76 381.62 49996.10 26.55 2015-01-08 05:28:53.000 008 33395.69 381.64 49996.10 26.55 2015-01-08 05:28:54.000 008 33395.75 381.62 49996.10 26.55 2015-01-08 05:28:55.000 008 33395.64 381.60 49996.10 26.55 2015-01-08 05:28:55.000 008 33395.68 381.54 49996.10 26.55 2015-01-08 05:28:57.000 008 33395.66 381.51 49996.10 26.55 2015-01-08 05:28:58.000 008 33395.64 381.53 49996.10 26.55 2015-01-08 05:28:59.000 008 33395.66 381.51 49996.10 26.55 2015-01-08 05:29:00.000 008 33395.67 381.43 49996.10 26.55 2015-01-08 05:29:01.000 008 33395.66 381.38 49996.10 26.55 2015-01-08 05:29:02.000 008 33395.61 381.35 49996.10 26.55 2015-01-08 05:29:03.000 008 33395.64 381.26 49996.10 26.55 2015-01-08 05:29:04.000 008 33395.66 381.22 49996.10 26.55 2015-01-08 05:29:05.000 008 33395.58 381.19 49996.10 26.55 2015-01-08 05:29:06.000 008 33395.61 381.07 49996.10 26.55 2015-01-08 05:29:07.000 008 33395.63 381.02 49996.10 26.55 2015-01-08 05:29:08.000 008 33395.56 380.95 49996.10 26.55 2015-01-08 05:29:09.000 008 33395.64 380.89 49996.10 26.55 2015-01-08 05:29:10.000 008 33395.45 380.80 49996.10 26.55 2015-01-08 05:29:11.000 008 33395.52 380.75 49996.10 26.55 2015-01-08 05:29:12.000 008 33395.55 380.69 49996.10 26.55 2015-01-08 05:29:13.000 008 33395.56 380.58 49996.10 26.55 2015-01-08 05:29:14.000 008 33395.52 380.55 49996.10 26.55 2015-01-08 05:29:15.000 008 33395.53 380.46 49996.10 26.55 2015-01-08 05:29:16.000 008 33395.43 380.40 49996.10 26.55 2015-01-08 05:29:17.000 008 33395.46 380.33 49996.10 26.55 2015-01-08 05:29:18.000 008 33395.53 380.23 49996.10 26.55 2015-01-08 05:29:19.000 008 33395.48 380.14 49996.10 26.55 2015-01-08 05:29:20.000 008 33395.51 380.12 49996.10 26.55 2015-01-08 05:29:21.000 008 33395.62 380.00 49996.10 26.55 2015-01-08 05:29:22.000 008 33395.51 379.97 49996.10 26.54 2015-01-08 05:29:23.000 008 33395.50 379.88 49996.10 26.54 2015-01-08 05:29:24.000 008 33395.57 379.84 49996.10 26.54 2015-01-08 05:29:25.000 008 33395.61 379.75 49996.10 26.55 2015-01-08 05:29:26.000 008 33395.57 379.73 49996.10 26.54 2015-01-08 05:29:27.000 008 33395.63 379.70 49996.10 26.55 2015-01-08 05:29:28.000 008 33395.47 379.65 49996.10 26.54 2015-01-08 05:29:29.000 008 33395.50 379.61 49996.10 26.54 2015-01-08 05:29:30.000 008 33395.52 379.60 49996.10 26.54 2015-01-08 05:29:31.000 008 33395.54 379.60 49996.10 26.55 2015-01-08 05:29:32.000 008 33395.51 379.57 49996.10 26.54 2015-01-08 05:29:33.000 008 33395.47 379.55 49996.10 26.54 2015-01-08 05:29:34.000 008 33395.53 379.55 49996.10 26.54 2015-01-08 05:29:35.000 008 33395.51 379.54 49996.10 26.54 2015-01-08 05:29:36.000 008 33395.45 379.60 49996.10 26.54 2015-01-08 05:29:36.000 008 33395.37 379.68 49996.10 26.54 2015-01-08 05:29:38.000 008 33395.41 379.67 49996.10 26.54 2015-01-08 05:29:39.000 008 33395.35 379.65 49996.10 26.54 2015-01-08 05:29:40.000 008 33395.21 379.60 49996.10 26.54 2015-01-08 05:29:41.000 008 33395.21 379.61 49996.10 26.54 2015-01-08 05:29:42.000 008 33395.21 379.55 49996.10 26.54 2015-01-08 05:29:43.000 008 33395.06 379.55 49996.10 26.54 2015-01-08 05:29:44.000 008 33395.15 379.53 49996.10 26.54 2015-01-08 05:29:45.000 008 33394.98 379.60 49996.10 26.54 2015-01-08 05:29:46.000 008 33395.00 379.59 49996.10 26.55 2015-01-08 05:29:47.000 008 33394.96 379.56 49996.10 26.54 2015-01-08 05:29:48.000 008 33394.97 379.55 49996.10 26.54 2015-01-08 05:29:49.000 008 33394.90 379.49 49996.10 26.54 2015-01-08 05:29:49.000 008 33394.92 379.53 49996.10 26.54 2015-01-08 05:29:51.000 008 33394.73 379.51 49996.10 26.54 2015-01-08 05:29:52.000 008 33394.92 379.47 49996.10 26.55 2015-01-08 05:29:53.000 008 33394.88 379.45 49996.10 26.55 2015-01-08 05:29:54.000 008 33394.82 379.45 49996.10 26.54 2015-01-08 05:29:55.000 008 33394.82 379.55 49996.10 26.54 2015-01-08 05:29:56.000 008 33394.80 379.58 49996.10 26.54 2015-01-08 05:29:57.000 008 33394.79 379.58 49996.10 26.54 2015-01-08 05:29:58.000 008 33394.82 379.59 49996.10 26.54 2015-01-08 05:29:59.000 008 33394.84 379.53 49996.10 26.54 2015-01-08 05:30:00.000 008 33394.74 379.56 49996.10 26.54 2015-01-08 05:30:01.000 008 33394.80 379.50 49996.10 26.54 2015-01-08 05:30:02.000 008 33394.87 379.39 49996.10 26.54 2015-01-08 05:30:03.000 008 33394.82 379.39 49996.10 26.54 2015-01-08 05:30:04.000 008 33394.82 379.43 49996.10 26.54 2015-01-08 05:30:05.000 008 33394.91 379.36 49996.10 26.54 2015-01-08 05:30:06.000 008 33394.88 379.32 49996.10 26.54 2015-01-08 05:30:07.000 008 33394.89 379.25 49996.10 26.54 2015-01-08 05:30:08.000 008 33394.99 379.24 49996.10 26.54 2015-01-08 05:30:09.000 008 33395.05 379.21 49996.10 26.54 2015-01-08 05:30:10.000 008 33394.94 379.17 49996.10 26.54 2015-01-08 05:30:11.000 008 33394.94 379.24 49996.10 26.54 2015-01-08 05:30:12.000 008 33395.08 379.21 49996.10 26.54 2015-01-08 05:30:13.000 008 33395.12 379.23 49996.10 26.54 2015-01-08 05:30:14.000 008 33395.15 379.18 49996.10 26.54 2015-01-08 05:30:15.000 008 33395.15 379.14 49996.10 26.54 2015-01-08 05:30:16.000 008 33395.21 379.09 49996.10 26.54 2015-01-08 05:30:17.000 008 33395.36 379.03 49996.10 26.54 2015-01-08 05:30:18.000 008 33395.32 379.06 49996.10 26.54 2015-01-08 05:30:19.000 008 33395.42 379.07 49996.10 26.54 2015-01-08 05:30:20.000 008 33395.54 379.06 49996.10 26.54 2015-01-08 05:30:21.000 008 33395.63 379.04 49996.10 26.54 2015-01-08 05:30:22.000 008 33395.56 379.03 49996.10 26.54 2015-01-08 05:30:23.000 008 33395.64 379.04 49996.10 26.54 2015-01-08 05:30:24.000 008 33395.60 379.00 49996.10 26.54 2015-01-08 05:30:25.000 008 33395.61 379.11 49996.10 26.54 2015-01-08 05:30:26.000 008 33395.72 379.14 49996.10 26.54 2015-01-08 05:30:27.000 008 33395.70 379.18 49996.10 26.54 2015-01-08 05:30:28.000 008 33395.72 379.18 49996.10 26.54 2015-01-08 05:30:29.000 008 33395.79 379.21 49996.10 26.54 2015-01-08 05:30:30.000 008 33395.73 379.21 49996.10 26.54 2015-01-08 05:30:30.000 008 33395.73 379.33 49996.10 26.54 2015-01-08 05:30:32.000 008 33395.73 379.41 49996.10 26.54 2015-01-08 05:30:33.000 008 33395.63 379.38 49996.10 26.54 2015-01-08 05:30:34.000 008 33395.58 379.51 49996.10 26.54 2015-01-08 05:30:35.000 008 33395.66 379.59 49996.10 26.54 2015-01-08 05:30:36.000 008 33395.58 379.65 49996.10 26.54 2015-01-08 05:30:37.000 008 33395.58 379.81 49996.10 26.54 2015-01-08 05:30:38.000 008 33395.51 379.94 49996.10 26.54 2015-01-08 05:30:39.000 008 33395.56 380.05 49996.10 26.54 2015-01-08 05:30:40.000 008 33395.47 380.25 49996.10 26.54 2015-01-08 05:30:41.000 008 33395.45 380.40 49996.10 26.54 2015-01-08 05:30:42.000 008 33395.39 380.50 49996.10 26.54 2015-01-08 05:30:43.000 008 33395.42 380.68 49996.10 26.54 2015-01-08 05:30:43.000 008 33395.30 380.99 49996.10 26.54 2015-01-08 05:30:45.000 008 33395.26 381.05 49996.10 26.54 2015-01-08 05:30:46.000 008 33395.27 381.26 49996.10 26.54 2015-01-08 05:30:47.000 008 33395.28 381.43 49996.10 26.54 2015-01-08 05:30:48.000 008 33395.21 381.56 49996.10 26.54 2015-01-08 05:30:49.000 008 33395.21 381.64 49996.10 26.54 2015-01-08 05:30:50.000 008 33395.18 381.76 49996.10 26.54 2015-01-08 05:30:51.000 008 33395.13 381.76 49996.10 26.54 2015-01-08 05:30:52.000 008 33395.07 381.98 49996.10 26.54 2015-01-08 05:30:53.000 008 33395.06 382.13 49996.10 26.54 2015-01-08 05:30:54.000 008 33395.02 382.28 49996.10 26.54 2015-01-08 05:30:55.000 008 33395.00 382.41 49996.10 26.54 2015-01-08 05:30:56.000 008 33395.01 382.56 49996.10 26.54 2015-01-08 05:30:57.000 008 33394.95 382.59 49996.10 26.54 2015-01-08 05:30:58.000 008 33394.97 382.72 49996.10 26.54 2015-01-08 05:30:59.000 008 33394.80 382.67 49996.10 26.54 2015-01-08 05:31:00.000 008 33394.78 382.66 49996.10 26.54 2015-01-08 05:31:01.000 008 33394.80 382.67 49996.10 26.54 2015-01-08 05:31:02.000 008 33394.73 382.69 49996.10 26.54 2015-01-08 05:31:03.000 008 33394.74 382.73 49996.10 26.54 2015-01-08 05:31:04.000 008 33394.60 382.78 49996.10 26.54 2015-01-08 05:31:05.000 008 33394.72 382.82 49996.10 26.54 2015-01-08 05:31:06.000 008 33394.61 382.83 49996.10 26.54 2015-01-08 05:31:07.000 008 33394.61 382.91 49996.10 26.54 2015-01-08 05:31:08.000 008 33394.51 382.93 49996.10 26.54 2015-01-08 05:31:09.000 008 33394.60 382.93 49996.10 26.54 2015-01-08 05:31:10.000 008 33394.51 382.89 49996.10 26.54 2015-01-08 05:31:11.000 008 33394.41 382.93 49996.10 26.54 2015-01-08 05:31:12.000 008 33394.45 382.93 49996.10 26.54 2015-01-08 05:31:13.000 008 33394.49 382.93 49996.10 26.54 2015-01-08 05:31:14.000 008 33394.43 382.97 49996.10 26.54 2015-01-08 05:31:15.000 008 33394.39 382.95 49996.10 26.54 2015-01-08 05:31:16.000 008 33394.50 383.00 49996.10 26.54 2015-01-08 05:31:17.000 008 33394.45 383.07 49996.10 26.54 2015-01-08 05:31:18.000 008 33394.42 383.07 49996.10 26.54 2015-01-08 05:31:19.000 008 33394.32 383.12 49996.10 26.54 2015-01-08 05:31:20.000 008 33394.37 383.12 49996.10 26.54 2015-01-08 05:31:21.000 008 33394.30 383.12 49996.10 26.54 2015-01-08 05:31:22.000 008 33394.28 383.18 49996.10 26.54 2015-01-08 05:31:23.000 008 33394.27 383.13 49996.10 26.54 2015-01-08 05:31:24.000 008 33394.30 383.17 49996.10 26.54 2015-01-08 05:31:24.000 008 33394.27 383.21 49996.10 26.54 2015-01-08 05:31:26.000 008 33394.32 383.20 49996.10 26.54 2015-01-08 05:31:27.000 008 33394.28 383.24 49996.10 26.54 2015-01-08 05:31:28.000 008 33394.26 383.26 49996.10 26.54 2015-01-08 05:31:29.000 008 33394.21 383.35 49996.10 26.54 2015-01-08 05:31:30.000 008 33394.15 383.38 49996.10 26.54 2015-01-08 05:31:31.000 008 33394.19 383.46 49996.10 26.54 2015-01-08 05:31:32.000 008 33394.13 383.40 49996.10 26.54 2015-01-08 05:31:33.000 008 33394.13 383.52 49996.10 26.54 2015-01-08 05:31:34.000 008 33394.19 383.48 49996.10 26.54 2015-01-08 05:31:35.000 008 33394.24 383.49 49996.10 26.54 2015-01-08 05:31:36.000 008 33394.07 383.47 49996.10 26.54 2015-01-08 05:31:37.000 008 33394.07 383.52 49996.10 26.54 2015-01-08 05:31:37.000 008 33394.11 383.54 49996.10 26.54 2015-01-08 05:31:39.000 008 33394.10 383.52 49996.10 26.54 2015-01-08 05:31:40.000 008 33394.10 383.60 49996.10 26.54 2015-01-08 05:31:41.000 008 33394.09 383.67 49996.10 26.54 2015-01-08 05:31:42.000 008 33394.11 383.66 49996.10 26.54 2015-01-08 05:31:43.000 008 33394.06 383.74 49996.10 26.54 2015-01-08 05:31:44.000 008 33394.08 383.79 49996.10 26.54 2015-01-08 05:31:45.000 008 33394.11 383.78 49996.10 26.54 2015-01-08 05:31:46.000 008 33394.20 383.85 49996.10 26.54 2015-01-08 05:31:47.000 008 33394.13 383.83 49996.10 26.54 2015-01-08 05:31:48.000 008 33394.22 383.87 49996.10 26.54 2015-01-08 05:31:49.000 008 33394.22 383.84 49996.10 26.54 2015-01-08 05:31:50.000 008 33394.10 383.86 49996.10 26.54 2015-01-08 05:31:51.000 008 33394.15 383.88 49996.10 26.54 2015-01-08 05:31:52.000 008 33394.16 383.89 49996.10 26.54 2015-01-08 05:31:53.000 008 33394.04 383.93 49996.10 26.54 2015-01-08 05:31:54.000 008 33394.12 383.87 49996.10 26.54 2015-01-08 05:31:55.000 008 33394.07 383.90 49996.10 26.54 2015-01-08 05:31:56.000 008 33394.12 383.93 49996.10 26.54 2015-01-08 05:31:57.000 008 33394.08 383.93 49996.10 26.54 2015-01-08 05:31:58.000 008 33394.06 383.95 49996.10 26.54 2015-01-08 05:31:59.000 008 33394.11 384.01 49996.10 26.54 2015-01-08 05:32:00.000 008 33394.03 384.02 49996.10 26.54 2015-01-08 05:32:01.000 008 33394.06 384.03 49996.10 26.54 2015-01-08 05:32:02.000 008 33394.02 384.16 49996.10 26.54 2015-01-08 05:32:03.000 008 33394.09 384.19 49996.10 26.54 2015-01-08 05:32:04.000 008 33393.98 384.24 49996.10 26.54 2015-01-08 05:32:05.000 008 33393.99 384.33 49996.10 26.54 2015-01-08 05:32:06.000 008 33394.00 384.40 49996.10 26.54 2015-01-08 05:32:07.000 008 33393.94 384.45 49996.10 26.54 2015-01-08 05:32:08.000 008 33394.05 384.56 49996.10 26.54 2015-01-08 05:32:09.000 008 33394.04 384.63 49996.10 26.54 2015-01-08 05:32:10.000 008 33394.05 384.67 49996.10 26.54 2015-01-08 05:32:11.000 008 33393.97 384.71 49996.10 26.54 2015-01-08 05:32:12.000 008 33394.04 384.77 49996.10 26.54 2015-01-08 05:32:13.000 008 33394.05 384.92 49996.10 26.54 2015-01-08 05:32:14.000 008 33394.01 385.04 49996.10 26.54 2015-01-08 05:32:15.000 008 33393.97 385.10 49996.10 26.54 2015-01-08 05:32:16.000 008 33394.06 385.18 49996.10 26.54 2015-01-08 05:32:17.000 008 33394.00 385.27 49996.10 26.54 2015-01-08 05:32:18.000 008 33394.02 385.31 49996.10 26.54 2015-01-08 05:32:18.000 008 33393.96 385.54 49996.10 26.54 2015-01-08 05:32:20.000 008 33393.99 385.79 49996.10 26.54 2015-01-08 05:32:21.000 008 33394.02 385.80 49996.10 26.54 2015-01-08 05:32:22.000 008 33394.05 385.87 49996.10 26.54 2015-01-08 05:32:23.000 008 33394.04 385.95 49996.10 26.54 2015-01-08 05:32:24.000 008 33394.03 386.01 49996.10 26.54 2015-01-08 05:32:25.000 008 33394.05 386.10 49996.10 26.54 2015-01-08 05:32:26.000 008 33394.01 386.16 49996.10 26.54 2015-01-08 05:32:27.000 008 33393.97 386.19 49996.10 26.54 2015-01-08 05:32:28.000 008 33394.00 386.25 49996.10 26.54 2015-01-08 05:32:29.000 008 33394.09 386.25 49996.10 26.54 2015-01-08 05:32:30.000 008 33394.09 386.27 49996.10 26.54 2015-01-08 05:32:31.000 008 33394.08 386.33 49996.10 26.54 2015-01-08 05:32:31.000 008 33394.02 386.32 49996.10 26.54 2015-01-08 05:32:33.000 008 33394.06 386.34 49996.10 26.54 2015-01-08 05:32:34.000 008 33394.08 386.39 49996.10 26.54 2015-01-08 05:32:35.000 008 33394.06 386.43 49996.10 26.54 2015-01-08 05:32:36.000 008 33394.07 386.48 49996.10 26.54 2015-01-08 05:32:37.000 008 33394.12 386.55 49996.10 26.54 2015-01-08 05:32:38.000 008 33394.08 386.69 49996.10 26.54 2015-01-08 05:32:39.000 008 33394.08 386.73 49996.10 26.54 2015-01-08 05:32:40.000 008 33394.04 386.88 49996.10 26.54 2015-01-08 05:32:41.000 008 33394.14 387.05 49996.10 26.54 2015-01-08 05:32:42.000 008 33394.10 387.15 49996.10 26.54 2015-01-08 05:32:43.000 008 33394.11 387.37 49996.10 26.54 2015-01-08 05:32:44.000 008 33394.06 387.41 49996.10 26.54 2015-01-08 05:32:45.000 008 33394.14 387.52 49996.10 26.54 2015-01-08 05:32:46.000 008 33394.05 387.62 49996.10 26.54 2015-01-08 05:32:47.000 008 33394.22 387.74 49996.10 26.54 2015-01-08 05:32:48.000 008 33394.18 387.79 49996.10 26.54 2015-01-08 05:32:49.000 008 33394.12 387.93 49996.10 26.54 2015-01-08 05:32:50.000 008 33394.15 388.08 49996.10 26.54 2015-01-08 05:32:51.000 008 33394.17 388.11 49996.10 26.54 2015-01-08 05:32:52.000 008 33394.12 388.28 49996.10 26.54 2015-01-08 05:32:53.000 008 33394.24 388.45 49996.10 26.54 2015-01-08 05:32:54.000 008 33394.19 388.49 49996.10 26.54 2015-01-08 05:32:55.000 008 33394.20 388.66 49996.10 26.54 2015-01-08 05:32:56.000 008 33394.24 388.82 49996.10 26.54 2015-01-08 05:32:57.000 008 33394.21 388.85 49996.10 26.54 2015-01-08 05:32:58.000 008 33394.17 389.07 49996.10 26.54 2015-01-08 05:32:59.000 008 33394.23 389.18 49996.10 26.54 2015-01-08 05:33:00.000 008 33394.13 389.26 49996.10 26.54 2015-01-08 05:33:01.000 008 33394.16 389.35 49996.10 26.54 2015-01-08 05:33:02.000 008 33394.15 389.53 49996.10 26.54 2015-01-08 05:33:03.000 008 33394.13 389.55 49996.10 26.54 2015-01-08 05:33:04.000 008 33394.07 389.71 49996.10 26.54 2015-01-08 05:33:05.000 008 33394.17 389.80 49996.10 26.54 2015-01-08 05:33:06.000 008 33394.17 389.84 49996.10 26.54 2015-01-08 05:33:07.000 008 33394.09 390.07 49996.10 26.54 2015-01-08 05:33:08.000 008 33394.08 390.46 49996.10 26.54 2015-01-08 05:33:09.000 008 33394.11 390.67 49996.10 26.54 2015-01-08 05:33:10.000 008 33394.05 391.13 49996.10 26.54 2015-01-08 05:33:11.000 008 33393.94 391.32 49996.10 26.54 2015-01-08 05:33:12.000 008 33393.94 391.36 49996.10 26.54 2015-01-08 05:33:12.000 008 33394.07 391.51 49996.10 26.54 2015-01-08 05:33:14.000 008 33394.03 391.71 49996.10 26.54 2015-01-08 05:33:15.000 008 33393.94 391.81 49996.10 26.54 2015-01-08 05:33:16.000 008 33394.05 391.99 49996.10 26.54 2015-01-08 05:33:17.000 008 33393.86 392.27 49996.10 26.54 2015-01-08 05:33:18.000 008 33394.04 392.48 49996.10 26.54 2015-01-08 05:33:19.000 008 33393.96 392.76 49996.10 26.54 2015-01-08 05:33:20.000 008 33393.86 393.12 49996.10 26.54 2015-01-08 05:33:21.000 008 33393.87 393.24 49996.10 26.54 2015-01-08 05:33:22.000 008 33393.79 393.52 49996.10 26.54 2015-01-08 05:33:23.000 008 33394.02 393.76 49996.10 26.54 2015-01-08 05:33:24.000 008 33393.77 393.91 49996.10 26.54 2015-01-08 05:33:25.000 008 33393.75 394.13 49996.10 26.54 2015-01-08 05:33:25.000 008 33393.79 394.28 49996.10 26.54 2015-01-08 05:33:27.000 008 33393.70 394.47 49996.10 26.54 2015-01-08 05:33:28.000 008 33393.90 394.74 49996.10 26.54 2015-01-08 05:33:29.000 008 33393.69 394.96 49996.10 26.54 2015-01-08 05:33:30.000 008 33393.65 395.03 49996.10 26.54 2015-01-08 05:33:31.000 008 33393.70 395.14 49996.10 26.54 2015-01-08 05:33:32.000 008 33393.61 395.22 49996.10 26.54 2015-01-08 05:33:33.000 008 33393.52 395.29 49996.10 26.54 2015-01-08 05:33:34.000 008 33393.61 395.38 49996.10 26.54 2015-01-08 05:33:35.000 008 33393.56 395.48 49996.10 26.54 2015-01-08 05:33:36.000 008 33393.54 395.49 49996.10 26.54 2015-01-08 05:33:37.000 008 33393.56 395.59 49996.10 26.54 2015-01-08 05:33:38.000 008 33393.60 395.70 49996.10 26.54 2015-01-08 05:33:39.000 008 33393.40 395.81 49996.10 26.54 2015-01-08 05:33:40.000 008 33393.53 396.01 49996.10 26.54 2015-01-08 05:33:41.000 008 33393.50 396.06 49996.10 26.54 2015-01-08 05:33:42.000 008 33393.39 396.20 49996.10 26.54 2015-01-08 05:33:43.000 008 33393.39 396.50 49996.10 26.54 2015-01-08 05:33:44.000 008 33393.36 396.72 49996.10 26.54 2015-01-08 05:33:45.000 008 33393.35 396.91 49996.10 26.54 2015-01-08 05:33:46.000 008 33393.31 397.12 49996.10 26.54 2015-01-08 05:33:47.000 008 33393.30 397.27 49996.10 26.54 2015-01-08 05:33:48.000 008 33393.23 397.39 49996.10 26.54 2015-01-08 05:33:49.000 008 33393.31 397.60 49996.10 26.54 2015-01-08 05:33:50.000 008 33393.27 397.77 49996.10 26.54 2015-01-08 05:33:51.000 008 33393.26 397.88 49996.10 26.54 2015-01-08 05:33:52.000 008 33393.22 398.07 49996.10 26.54 2015-01-08 05:33:53.000 008 33393.32 398.32 49996.10 26.54 2015-01-08 05:33:54.000 008 33393.19 398.37 49996.10 26.54 2015-01-08 05:33:55.000 008 33393.24 398.61 49996.10 26.54 2015-01-08 05:33:56.000 008 33393.20 398.77 49996.10 26.54 2015-01-08 05:33:57.000 008 33393.22 398.91 49996.10 26.54 2015-01-08 05:33:58.000 008 33393.18 399.11 49996.10 26.54 2015-01-08 05:33:59.000 008 33393.17 399.39 49996.10 26.54 2015-01-08 05:34:00.000 008 33393.18 399.46 49996.10 26.54 2015-01-08 05:34:01.000 008 33393.19 399.76 49996.10 26.54 2015-01-08 05:34:02.000 008 33393.30 399.93 49996.10 26.54 2015-01-08 05:34:03.000 008 33393.31 400.07 49996.10 26.54 2015-01-08 05:34:04.000 008 33393.24 400.24 49996.10 26.54 2015-01-08 05:34:05.000 008 33393.27 400.54 49996.10 26.54 2015-01-08 05:34:06.000 008 33393.31 400.61 49996.10 26.54 2015-01-08 05:34:06.000 008 33393.24 400.77 49996.10 26.54 2015-01-08 05:34:08.000 008 33393.33 400.98 49996.10 26.54 2015-01-08 05:34:09.000 008 33393.38 401.08 49996.10 26.54 2015-01-08 05:34:10.000 008 33393.27 401.27 49996.10 26.54 2015-01-08 05:34:11.000 008 33393.22 401.49 49996.10 26.54 2015-01-08 05:34:12.000 008 33393.28 401.57 49996.10 26.54 2015-01-08 05:34:13.000 008 33393.30 401.78 49996.10 26.54 2015-01-08 05:34:14.000 008 33393.26 401.95 49996.10 26.54 2015-01-08 05:34:15.000 008 33393.34 402.13 49996.10 26.54 2015-01-08 05:34:16.000 008 33393.37 402.36 49996.10 26.54 2015-01-08 05:34:17.000 008 33393.34 402.62 49996.10 26.54 2015-01-08 05:34:18.000 008 33393.31 402.70 49996.10 26.54 2015-01-08 05:34:19.000 008 33393.27 402.96 49996.10 26.54 2015-01-08 05:34:19.000 008 33393.29 403.36 49996.10 26.54 2015-01-08 05:34:21.000 008 33393.36 403.70 49996.10 26.54 2015-01-08 05:34:22.000 008 33393.37 404.04 49996.10 26.54 2015-01-08 05:34:23.000 008 33393.34 404.26 49996.10 26.54 2015-01-08 05:34:24.000 008 33393.31 404.43 49996.10 26.54 2015-01-08 05:34:25.000 008 33393.29 404.70 49996.10 26.54 2015-01-08 05:34:26.000 008 33393.27 405.07 49996.10 26.54 2015-01-08 05:34:27.000 008 33393.26 405.27 49996.10 26.54 2015-01-08 05:34:28.000 008 33393.28 405.56 49996.10 26.54 2015-01-08 05:34:29.000 008 33393.38 405.82 49996.10 26.54 2015-01-08 05:34:30.000 008 33393.24 405.95 49996.10 26.54 2015-01-08 05:34:31.000 008 33393.32 406.13 49996.10 26.54 2015-01-08 05:34:32.000 008 33393.31 406.14 49996.10 26.54 2015-01-08 05:34:33.000 008 33393.20 406.25 49996.10 26.54 2015-01-08 05:34:34.000 008 33393.40 406.42 49996.10 26.54 2015-01-08 05:34:35.000 008 33393.28 406.72 49996.10 26.54 2015-01-08 05:34:36.000 008 33393.26 406.85 49996.10 26.54 2015-01-08 05:34:37.000 008 33393.38 407.08 49996.10 26.54 2015-01-08 05:34:38.000 008 33393.28 407.28 49996.10 26.54 2015-01-08 05:34:39.000 008 33393.37 407.35 49996.10 26.54 2015-01-08 05:34:40.000 008 33393.25 407.46 49996.10 26.54 2015-01-08 05:34:41.000 008 33393.32 407.65 49996.10 26.54 2015-01-08 05:34:42.000 008 33393.22 407.73 49996.10 26.54 2015-01-08 05:34:43.000 008 33393.24 407.90 49996.10 26.54 2015-01-08 05:34:44.000 008 33393.25 408.03 49996.10 26.54 2015-01-08 05:34:45.000 008 33393.24 408.13 49996.10 26.54 2015-01-08 05:34:46.000 008 33393.19 408.31 49996.10 26.54 2015-01-08 05:34:47.000 008 33393.18 408.53 49996.10 26.54 2015-01-08 05:34:48.000 008 33393.19 408.56 49996.10 26.54 2015-01-08 05:34:49.000 008 33393.15 408.76 49996.10 26.54 2015-01-08 05:34:50.000 008 33393.14 408.99 49996.10 26.54 2015-01-08 05:34:51.000 008 33393.20 409.05 49996.10 26.54 2015-01-08 05:34:52.000 008 33393.24 409.24 49996.10 26.54 2015-01-08 05:34:53.000 008 33393.17 409.38 49996.10 26.54 2015-01-08 05:34:54.000 008 33393.16 409.47 49996.10 26.54 2015-01-08 05:34:55.000 008 33393.06 409.66 49996.10 26.54 2015-01-08 05:34:56.000 008 33393.15 409.76 49996.10 26.54 2015-01-08 05:34:57.000 008 33393.09 409.83 49996.10 26.54 2015-01-08 05:34:58.000 008 33393.11 410.06 49996.10 26.54 2015-01-08 05:34:59.000 008 33393.14 410.30 49996.10 26.54 2015-01-08 05:35:00.000 008 33393.09 410.35 49996.10 26.54 2015-01-08 05:35:00.000 008 33393.07 410.52 49996.10 26.54 2015-01-08 05:35:02.000 008 33393.02 410.57 49996.10 26.54 2015-01-08 05:35:03.000 008 33393.07 410.57 49996.10 26.54 2015-01-08 05:35:04.000 008 33392.93 410.75 49996.10 26.54 2015-01-08 05:35:05.000 008 33392.90 410.88 49996.10 26.54 2015-01-08 05:35:06.000 008 33392.91 410.87 49996.10 26.54 2015-01-08 05:35:07.000 008 33392.96 410.95 49996.10 26.54 2015-01-08 05:35:08.000 008 33392.94 410.96 49996.10 26.54 2015-01-08 05:35:09.000 008 33392.86 411.00 49996.10 26.54 2015-01-08 05:35:10.000 008 33392.99 411.07 49996.10 26.54 2015-01-08 05:35:11.000 008 33392.79 411.11 49996.10 26.54 2015-01-08 05:35:12.000 008 33392.87 411.19 49996.10 26.54 2015-01-08 05:35:13.000 008 33392.96 411.29 49996.10 26.54 2015-01-08 05:35:13.000 008 33392.82 411.43 49996.10 26.54 2015-01-08 05:35:15.000 008 33392.81 411.51 49996.10 26.54 2015-01-08 05:35:16.000 008 33392.85 411.64 49996.10 26.54 2015-01-08 05:35:17.000 008 33392.82 411.80 49996.10 26.54 2015-01-08 05:35:18.000 008 33392.82 411.86 49996.10 26.54 2015-01-08 05:35:19.000 008 33392.80 411.99 49996.10 26.54 2015-01-08 05:35:20.000 008 33392.76 412.18 49996.10 26.54 2015-01-08 05:35:21.000 008 33392.81 412.18 49996.10 26.54 2015-01-08 05:35:22.000 008 33392.62 412.24 49996.10 26.54 2015-01-08 05:35:23.000 008 33392.77 412.33 49996.10 26.54 2015-01-08 05:35:24.000 008 33392.68 412.39 49996.10 26.54 2015-01-08 05:35:25.000 008 33392.57 412.54 49996.10 26.54 2015-01-08 05:35:26.000 008 33392.70 412.77 49996.10 26.54 2015-01-08 05:35:27.000 008 33392.59 412.76 49996.10 26.54 2015-01-08 05:35:28.000 008 33392.63 412.85 49996.10 26.54 2015-01-08 05:35:29.000 008 33392.60 412.88 49996.10 26.54 2015-01-08 05:35:30.000 008 33392.53 412.82 49996.10 26.54 2015-01-08 05:35:31.000 008 33392.56 412.79 49996.10 26.54 2015-01-08 05:35:32.000 008 33392.51 412.73 49996.10 26.54 2015-01-08 05:35:33.000 008 33392.51 412.77 49996.10 26.54 2015-01-08 05:35:34.000 008 33392.60 412.76 49996.10 26.54 2015-01-08 05:35:35.000 008 33392.46 412.81 49996.10 26.54 2015-01-08 05:35:36.000 008 33392.35 412.83 49996.10 26.54 2015-01-08 05:35:37.000 008 33392.44 412.82 49996.10 26.54 2015-01-08 05:35:38.000 008 33392.39 412.75 49996.10 26.54 2015-01-08 05:35:39.000 008 33392.43 412.75 49996.10 26.54 2015-01-08 05:35:40.000 008 33392.38 412.77 49996.10 26.54 2015-01-08 05:35:41.000 008 33392.26 412.76 49996.10 26.54 2015-01-08 05:35:42.000 008 33392.25 412.76 49996.10 26.54 2015-01-08 05:35:43.000 008 33392.36 412.78 49996.10 26.54 2015-01-08 05:35:44.000 008 33392.28 412.84 49996.10 26.54 2015-01-08 05:35:45.000 008 33392.19 412.84 49996.10 26.54 2015-01-08 05:35:46.000 008 33392.26 412.88 49996.10 26.54 2015-01-08 05:35:47.000 008 33392.32 412.82 49996.10 26.54 2015-01-08 05:35:48.000 008 33392.24 412.85 49996.10 26.54 2015-01-08 05:35:49.000 008 33392.25 412.91 49996.10 26.54 2015-01-08 05:35:50.000 008 33392.31 412.81 49996.10 26.54 2015-01-08 05:35:51.000 008 33392.18 412.84 49996.10 26.54 2015-01-08 05:35:52.000 008 33392.22 412.81 49996.10 26.54 2015-01-08 05:35:53.000 008 33392.24 412.87 49996.10 26.54 2015-01-08 05:35:54.000 008 33392.17 412.86 49996.10 26.54 2015-01-08 05:35:54.000 008 33392.09 412.91 49996.10 26.54 2015-01-08 05:35:56.000 008 33392.13 413.04 49996.10 26.54 2015-01-08 05:35:57.000 008 33392.17 413.07 49996.10 26.54 2015-01-08 05:35:58.000 008 33392.12 413.17 49996.10 26.54 2015-01-08 05:35:59.000 008 33392.03 413.25 49996.10 26.54 2015-01-08 05:36:00.000 008 33391.99 413.25 49996.10 26.54 2015-01-08 05:36:01.000 008 33392.09 413.33 49996.10 26.54 2015-01-08 05:36:02.000 008 33392.06 413.31 49996.10 26.54 2015-01-08 05:36:03.000 008 33392.16 413.36 49996.10 26.54 2015-01-08 05:36:04.000 008 33392.07 413.49 49996.10 26.54 2015-01-08 05:36:05.000 008 33392.06 413.43 49996.10 26.54 2015-01-08 05:36:06.000 008 33392.03 413.41 49996.10 26.54 2015-01-08 05:36:07.000 008 33392.04 413.38 49996.10 26.54 2015-01-08 05:36:07.000 008 33392.02 413.39 49996.10 26.54 2015-01-08 05:36:09.000 008 33392.04 413.37 49996.10 26.54 2015-01-08 05:36:10.000 008 33392.10 413.42 49996.10 26.54 2015-01-08 05:36:11.000 008 33391.94 413.48 49996.10 26.54 2015-01-08 05:36:12.000 008 33391.97 413.55 49996.10 26.54 2015-01-08 05:36:13.000 008 33391.97 413.61 49996.10 26.54 2015-01-08 05:36:14.000 008 33392.00 413.64 49996.10 26.54 2015-01-08 05:36:15.000 008 33392.00 413.65 49996.10 26.54 2015-01-08 05:36:16.000 008 33391.91 413.65 49996.10 26.54 2015-01-08 05:36:17.000 008 33391.94 413.70 49996.10 26.54 2015-01-08 05:36:18.000 008 33391.86 413.68 49996.10 26.54 2015-01-08 05:36:19.000 008 33391.90 413.79 49996.10 26.54 2015-01-08 05:36:20.000 008 33391.88 413.85 49996.10 26.54 2015-01-08 05:36:21.000 008 33391.90 413.93 49996.10 26.54 2015-01-08 05:36:22.000 008 33391.89 413.98 49996.10 26.54 2015-01-08 05:36:23.000 008 33391.86 414.04 49996.10 26.54 2015-01-08 05:36:24.000 008 33391.89 414.03 49996.10 26.54 2015-01-08 05:36:25.000 008 33391.91 414.07 49996.10 26.54 2015-01-08 05:36:26.000 008 33391.85 414.18 49996.10 26.54 2015-01-08 05:36:27.000 008 33391.91 414.26 49996.10 26.54 2015-01-08 05:36:28.000 008 33391.94 414.30 49996.10 26.54 2015-01-08 05:36:29.000 008 33391.86 414.38 49996.10 26.54 2015-01-08 05:36:30.000 008 33391.89 414.44 49996.10 26.54 2015-01-08 05:36:31.000 008 33391.87 414.54 49996.10 26.54 2015-01-08 05:36:32.000 008 33391.84 414.58 49996.10 26.54 2015-01-08 05:36:33.000 008 33391.84 414.60 49996.10 26.54 2015-01-08 05:36:34.000 008 33391.79 414.65 49996.10 26.54 2015-01-08 05:36:35.000 008 33391.82 414.64 49996.10 26.54 2015-01-08 05:36:36.000 008 33391.84 414.65 49996.10 26.54 2015-01-08 05:36:37.000 008 33391.82 414.71 49996.10 26.54 2015-01-08 05:36:38.000 008 33391.79 414.68 49996.10 26.54 2015-01-08 05:36:39.000 008 33391.78 414.62 49996.10 26.54 2015-01-08 05:36:40.000 008 33391.84 414.53 49996.10 26.54 2015-01-08 05:36:41.000 008 33391.89 414.49 49996.10 26.54 2015-01-08 05:36:42.000 008 33391.74 414.44 49996.10 26.54 2015-01-08 05:36:43.000 008 33391.74 414.41 49996.10 26.54 2015-01-08 05:36:44.000 008 33391.70 414.38 49996.10 26.54 2015-01-08 05:36:45.000 008 33391.83 414.40 49996.10 26.54 2015-01-08 05:36:46.000 008 33391.70 414.48 49996.10 26.54 2015-01-08 05:36:47.000 008 33391.78 414.46 49996.10 26.54 2015-01-08 05:36:48.000 008 33391.75 414.48 49996.10 26.54 2015-01-08 05:36:48.000 008 33391.75 414.54 49996.10 26.54 2015-01-08 05:36:50.000 008 33391.65 414.63 49996.10 26.54 2015-01-08 05:36:51.000 008 33391.72 414.67 49996.10 26.54 2015-01-08 05:36:52.000 008 33391.62 414.75 49996.10 26.54 2015-01-08 05:36:53.000 008 33391.55 414.79 49996.10 26.54 2015-01-08 05:36:54.000 008 33391.53 414.81 49996.10 26.54 2015-01-08 05:36:55.000 008 33391.58 414.88 49996.10 26.54 2015-01-08 05:36:56.000 008 33391.56 414.99 49996.10 26.54 2015-01-08 05:36:57.000 008 33391.63 415.08 49996.10 26.54 2015-01-08 05:36:58.000 008 33391.54 415.19 49996.10 26.54 2015-01-08 05:36:59.000 008 33391.46 415.25 49996.10 26.54 2015-01-08 05:37:00.000 008 33391.47 415.28 49996.10 26.54 2015-01-08 05:37:01.000 008 33391.52 415.40 49996.10 26.54 2015-01-08 05:37:01.000 008 33391.48 415.50 49996.10 26.54 2015-01-08 05:37:03.000 008 33391.49 415.55 49996.10 26.54 2015-01-08 05:37:04.000 008 33391.43 415.61 49996.10 26.54 2015-01-08 05:37:05.000 008 33391.40 415.63 49996.10 26.54 2015-01-08 05:37:06.000 008 33391.32 415.68 49996.10 26.54 2015-01-08 05:37:07.000 008 33391.39 415.81 49996.10 26.54 2015-01-08 05:37:08.000 008 33391.40 415.87 49996.10 26.54 2015-01-08 05:37:09.000 008 33391.45 415.84 49996.10 26.54 2015-01-08 05:37:10.000 008 33391.36 415.94 49996.10 26.54 2015-01-08 05:37:11.000 008 33391.33 416.05 49996.10 26.54 2015-01-08 05:37:12.000 008 33391.32 416.10 49996.10 26.54 2015-01-08 05:37:13.000 008 33391.30 416.24 49996.10 26.54 2015-01-08 05:37:14.000 008 33391.28 416.37 49996.10 26.54 2015-01-08 05:37:15.000 008 33391.39 416.40 49996.10 26.54 2015-01-08 05:37:16.000 008 33391.32 416.59 49996.10 26.54 2015-01-08 05:37:17.000 008 33391.26 416.85 49996.10 26.54 2015-01-08 05:37:18.000 008 33391.18 416.92 49996.10 26.54 2015-01-08 05:37:19.000 008 33391.22 417.10 49996.10 26.54 2015-01-08 05:37:20.000 008 33391.22 417.32 49996.10 26.54 2015-01-08 05:37:21.000 008 33391.17 417.44 49996.10 26.54 2015-01-08 05:37:22.000 008 33391.25 417.67 49996.10 26.54 2015-01-08 05:37:23.000 008 33391.34 417.87 49996.10 26.54 2015-01-08 05:37:24.000 008 33391.35 417.99 49996.10 26.54 2015-01-08 05:37:25.000 008 33391.33 418.11 49996.10 26.54 2015-01-08 05:37:26.000 008 33391.29 418.24 49996.10 26.54 2015-01-08 05:37:27.000 008 33391.21 418.25 49996.10 26.54 2015-01-08 05:37:28.000 008 33391.23 418.38 49996.10 26.54 2015-01-08 05:37:29.000 008 33391.32 418.40 49996.10 26.54 2015-01-08 05:37:30.000 008 33391.22 418.40 49996.10 26.54 2015-01-08 05:37:31.000 008 33391.23 418.47 49996.10 26.54 2015-01-08 05:37:32.000 008 33391.27 418.45 49996.10 26.54 2015-01-08 05:37:33.000 008 33391.20 418.44 49996.10 26.54 2015-01-08 05:37:34.000 008 33391.11 418.44 49996.10 26.54 2015-01-08 05:37:35.000 008 33391.17 418.38 49996.10 26.54 2015-01-08 05:37:36.000 008 33391.17 418.33 49996.10 26.54 2015-01-08 05:37:37.000 008 33391.16 418.34 49996.10 26.54 2015-01-08 05:37:38.000 008 33391.19 418.30 49996.10 26.54 2015-01-08 05:37:39.000 008 33391.08 418.29 49996.10 26.54 2015-01-08 05:37:40.000 008 33391.13 418.22 49996.10 26.54 2015-01-08 05:37:41.000 008 33391.11 418.20 49996.10 26.54 2015-01-08 05:37:42.000 008 33391.07 418.19 49996.10 26.54 2015-01-08 05:37:42.000 008 33391.04 418.12 49996.10 26.54 2015-01-08 05:37:44.000 008 33391.04 418.02 49996.10 26.54 2015-01-08 05:37:45.000 008 33391.13 418.01 49996.10 26.54 2015-01-08 05:37:46.000 008 33391.04 417.91 49996.10 26.54 2015-01-08 05:37:47.000 008 33391.11 417.81 49996.10 26.54 2015-01-08 05:37:48.000 008 33391.06 417.79 49996.10 26.54 2015-01-08 05:37:49.000 008 33391.07 417.72 49996.10 26.54 2015-01-08 05:37:50.000 008 33391.07 417.66 49996.10 26.54 2015-01-08 05:37:51.000 008 33391.02 417.58 49996.10 26.54 2015-01-08 05:37:52.000 008 33391.06 417.57 49996.10 26.54 2015-01-08 05:37:53.000 008 33391.03 417.48 49996.10 26.54 2015-01-08 05:37:54.000 008 33391.03 417.44 49996.10 26.54 2015-01-08 05:37:55.000 008 33391.07 417.38 49996.10 26.54 2015-01-08 05:37:55.000 008 33391.11 417.37 49996.10 26.54 2015-01-08 05:37:57.000 008 33391.04 417.37 49996.10 26.54 2015-01-08 05:37:58.000 008 33391.11 417.31 49996.10 26.54 2015-01-08 05:37:59.000 008 33391.19 417.23 49996.10 26.54 2015-01-08 05:38:00.000 008 33391.04 417.24 49996.10 26.54 2015-01-08 05:38:01.000 008 33391.05 417.27 49996.10 26.54 2015-01-08 05:38:02.000 008 33391.08 417.26 49996.10 26.54 2015-01-08 05:38:03.000 008 33391.07 417.22 49996.10 26.54 2015-01-08 05:38:04.000 008 33391.07 417.19 49996.10 26.54 2015-01-08 05:38:05.000 008 33391.14 417.09 49996.10 26.54 2015-01-08 05:38:06.000 008 33391.06 417.01 49996.10 26.54 2015-01-08 05:38:07.000 008 33391.07 417.02 49996.10 26.54 2015-01-08 05:38:08.000 008 33391.10 416.96 49996.10 26.54 2015-01-08 05:38:09.000 008 33391.05 416.91 49996.10 26.54 2015-01-08 05:38:10.000 008 33391.10 416.88 49996.10 26.54 2015-01-08 05:38:11.000 008 33391.17 416.83 49996.10 26.54 2015-01-08 05:38:12.000 008 33391.14 416.83 49996.10 26.54 2015-01-08 05:38:13.000 008 33391.13 416.72 49996.10 26.54 2015-01-08 05:38:14.000 008 33391.16 416.62 49996.10 26.54 2015-01-08 05:38:15.000 008 33391.17 416.57 49996.10 26.54 2015-01-08 05:38:16.000 008 33391.17 416.51 49996.10 26.54 2015-01-08 05:38:17.000 008 33391.17 416.39 49996.10 26.54 2015-01-08 05:38:18.000 008 33391.15 416.35 49996.10 26.54 2015-01-08 05:38:19.000 008 33391.26 416.33 49996.10 26.54 2015-01-08 05:38:20.000 008 33391.20 416.20 49996.10 26.54 2015-01-08 05:38:21.000 008 33391.28 416.16 49996.10 26.54 2015-01-08 05:38:22.000 008 33391.26 416.14 49996.10 26.54 2015-01-08 05:38:23.000 008 33391.28 416.13 49996.10 26.54 2015-01-08 05:38:24.000 008 33391.28 416.07 49996.10 26.54 2015-01-08 05:38:25.000 008 33391.29 416.05 49996.10 26.54 2015-01-08 05:38:26.000 008 33391.34 416.04 49996.10 26.54 2015-01-08 05:38:27.000 008 33391.38 416.01 49996.10 26.54 2015-01-08 05:38:28.000 008 33391.39 415.94 49996.10 26.54 2015-01-08 05:38:29.000 008 33391.30 415.89 49996.10 26.54 2015-01-08 05:38:30.000 008 33391.32 415.87 49996.10 26.54 2015-01-08 05:38:31.000 008 33391.28 415.89 49996.10 26.54 2015-01-08 05:38:32.000 008 33391.31 415.87 49996.10 26.54 2015-01-08 05:38:33.000 008 33391.28 415.80 49996.10 26.54 2015-01-08 05:38:34.000 008 33391.28 415.86 49996.10 26.54 2015-01-08 05:38:35.000 008 33391.24 415.83 49996.10 26.54 2015-01-08 05:38:36.000 008 33391.29 415.81 49996.10 26.54 2015-01-08 05:38:36.000 008 33391.35 415.81 49996.10 26.54 2015-01-08 05:38:38.000 008 33391.27 415.83 49996.10 26.54 2015-01-08 05:38:39.000 008 33391.27 415.88 49996.10 26.54 2015-01-08 05:38:40.000 008 33391.25 416.01 49996.10 26.54 2015-01-08 05:38:41.000 008 33391.22 416.13 49996.10 26.54 2015-01-08 05:38:42.000 008 33391.25 416.18 49996.10 26.54 2015-01-08 05:38:43.000 008 33391.24 416.32 49996.10 26.54 2015-01-08 05:38:44.000 008 33391.19 416.45 49996.10 26.54 2015-01-08 05:38:45.000 008 33391.25 416.52 49996.10 26.54 2015-01-08 05:38:46.000 008 33391.15 416.70 49996.10 26.54 2015-01-08 05:38:47.000 008 33391.12 416.83 49996.10 26.54 2015-01-08 05:38:48.000 008 33391.16 416.95 49996.10 26.54 2015-01-08 05:38:49.000 008 33391.22 417.05 49996.10 26.54 2015-01-08 05:38:49.000 008 33391.18 417.07 49996.10 26.54 2015-01-08 05:38:51.000 008 33391.10 417.19 49996.10 26.54 2015-01-08 05:38:52.000 008 33391.13 417.26 49996.10 26.54 2015-01-08 05:38:53.000 008 33391.14 417.29 49996.10 26.54 2015-01-08 05:38:54.000 008 33391.08 417.26 49996.10 26.54 2015-01-08 05:38:55.000 008 33391.14 417.34 49996.10 26.54 2015-01-08 05:38:56.000 008 33391.19 417.62 49996.10 26.54 2015-01-08 05:38:57.000 008 33391.14 417.69 49996.10 26.54 2015-01-08 05:38:58.000 008 33391.14 417.83 49996.10 26.54 2015-01-08 05:38:59.000 008 33391.15 418.08 49996.10 26.54 2015-01-08 05:39:00.000 008 33391.13 418.19 49996.10 26.54 2015-01-08 05:39:01.000 008 33391.18 418.88 49996.10 26.54 2015-01-08 05:39:02.000 008 33391.14 419.51 49996.10 26.54 2015-01-08 05:39:03.000 008 33391.13 419.88 49996.10 26.54 2015-01-08 05:39:04.000 008 33391.12 420.36 49996.10 26.54 2015-01-08 05:39:05.000 008 33391.14 420.55 49996.10 26.54 2015-01-08 05:39:06.000 008 33391.10 420.80 49996.10 26.54 2015-01-08 05:39:07.000 008 33391.13 421.31 49996.10 26.54 2015-01-08 05:39:08.000 008 33391.20 421.88 49996.10 26.54 2015-01-08 05:39:09.000 008 33391.17 422.06 49996.10 26.54 2015-01-08 05:39:10.000 008 33391.03 422.22 49996.10 26.54 2015-01-08 05:39:11.000 008 33391.16 422.39 49996.10 26.54 2015-01-08 05:39:12.000 008 33391.13 422.52 49996.10 26.54 2015-01-08 05:39:13.000 008 33391.14 423.36 49996.10 26.54 2015-01-08 05:39:14.000 008 33391.14 423.81 49996.10 26.54 2015-01-08 05:39:15.000 008 33391.03 424.07 49996.10 26.54 2015-01-08 05:39:16.000 008 33391.20 424.21 49996.10 26.54 2015-01-08 05:39:17.000 008 33391.22 424.44 49996.10 26.54 2015-01-08 05:39:18.000 008 33391.20 424.61 49996.10 26.54 2015-01-08 05:39:19.000 008 33391.22 425.06 49996.10 26.54 2015-01-08 05:39:20.000 008 33391.20 425.32 49996.10 26.54 2015-01-08 05:39:21.000 008 33391.24 425.49 49996.10 26.54 2015-01-08 05:39:22.000 008 33391.26 425.70 49996.10 26.54 2015-01-08 05:39:23.000 008 33391.26 426.12 49996.10 26.54 2015-01-08 05:39:24.000 008 33391.26 426.43 49996.10 26.54 2015-01-08 05:39:25.000 008 33391.34 427.28 49996.10 26.54 2015-01-08 05:39:26.000 008 33391.32 427.88 49996.10 26.54 2015-01-08 05:39:27.000 008 33391.20 428.06 49996.10 26.54 2015-01-08 05:39:28.000 008 33391.26 428.17 49996.10 26.54 2015-01-08 05:39:29.000 008 33391.35 428.25 49996.10 26.54 2015-01-08 05:39:30.000 008 33391.32 428.28 49996.10 26.54 2015-01-08 05:39:30.000 008 33391.36 428.46 49996.10 26.54 2015-01-08 05:39:32.000 008 33391.31 428.64 49996.10 26.54 2015-01-08 05:39:33.000 008 33391.36 428.89 49996.10 26.54 2015-01-08 05:39:34.000 008 33391.35 429.37 49996.10 26.54 2015-01-08 05:39:35.000 008 33391.44 429.53 49996.10 26.54 2015-01-08 05:39:36.000 008 33391.40 429.60 49996.10 26.54 2015-01-08 05:39:37.000 008 33391.35 429.69 49996.10 26.54 2015-01-08 05:39:38.000 008 33391.43 430.12 49996.10 26.54 2015-01-08 05:39:39.000 008 33391.39 430.15 49996.10 26.54 2015-01-08 05:39:40.000 008 33391.39 430.34 49996.10 26.54 2015-01-08 05:39:41.000 008 33391.41 430.70 49996.10 26.54 2015-01-08 05:39:42.000 008 33391.39 430.74 49996.10 26.54 2015-01-08 05:39:43.000 008 33391.37 431.26 49996.10 26.54 2015-01-08 05:39:43.000 008 33391.42 431.54 49996.10 26.54 2015-01-08 05:39:45.000 008 33391.45 431.62 49996.10 26.54 2015-01-08 05:39:46.000 008 33391.42 431.88 49996.10 26.54 2015-01-08 05:39:47.000 008 33391.51 432.18 49996.10 26.54 2015-01-08 05:39:48.000 008 33391.48 432.32 49996.10 26.54 2015-01-08 05:39:49.000 008 33391.42 432.57 49996.10 26.54 2015-01-08 05:39:50.000 008 33391.45 432.87 49996.10 26.54 2015-01-08 05:39:51.000 008 33391.47 432.85 49996.10 26.54 2015-01-08 05:39:52.000 008 33391.47 432.90 49996.10 26.54 2015-01-08 05:39:53.000 008 33391.55 432.90 49996.10 26.54 2015-01-08 05:39:54.000 008 33391.51 432.90 49996.10 26.53 2015-01-08 05:39:55.000 008 33391.48 432.94 49996.10 26.53 2015-01-08 05:39:56.000 008 33391.54 433.06 49996.10 26.53 2015-01-08 05:39:57.000 008 33391.58 433.11 49996.10 26.53 2015-01-08 05:39:58.000 008 33391.55 433.16 49996.10 26.53 2015-01-08 05:39:59.000 008 33391.48 433.28 49996.10 26.53 2015-01-08 05:40:00.000 008 33391.52 433.24 49996.10 26.53 2015-01-08 05:40:01.000 008 33391.51 433.29 49996.10 26.53 2015-01-08 05:40:02.000 008 33391.56 433.29 49996.10 26.53 2015-01-08 05:40:03.000 008 33391.55 433.33 49996.10 26.53 2015-01-08 05:40:04.000 008 33391.63 433.34 49996.10 26.53 2015-01-08 05:40:05.000 008 33391.58 433.36 49996.10 26.53 2015-01-08 05:40:06.000 008 33391.64 433.43 49996.10 26.53 2015-01-08 05:40:07.000 008 33391.54 433.56 49996.10 26.53 2015-01-08 05:40:08.000 008 33391.58 433.56 49996.10 26.53 2015-01-08 05:40:09.000 008 33391.65 433.61 49996.10 26.53 2015-01-08 05:40:10.000 008 33391.64 433.74 49996.10 26.53 2015-01-08 05:40:11.000 008 33391.70 434.01 49996.10 26.53 2015-01-08 05:40:12.000 008 33391.59 434.06 49996.10 26.53 2015-01-08 05:40:13.000 008 33391.64 434.29 49996.10 26.53 2015-01-08 05:40:14.000 008 33391.61 434.66 49996.10 26.53 2015-01-08 05:40:15.000 008 33391.65 434.62 49996.10 26.53 2015-01-08 05:40:16.000 008 33391.64 434.78 49996.10 26.53 2015-01-08 05:40:17.000 008 33391.57 434.97 49996.10 26.53 2015-01-08 05:40:18.000 008 33391.59 435.05 49996.10 26.53 2015-01-08 05:40:19.000 008 33391.68 435.21 49996.10 26.53 2015-01-08 05:40:20.000 008 33391.56 435.63 49996.10 26.53 2015-01-08 05:40:21.000 008 33391.51 435.78 49996.10 26.53 2015-01-08 05:40:22.000 008 33391.60 435.92 49996.10 26.53 2015-01-08 05:40:23.000 008 33391.67 436.19 49996.10 26.53 2015-01-08 05:40:24.000 008 33391.60 436.28 49996.10 26.53 2015-01-08 05:40:24.000 008 33391.64 436.43 49996.10 26.53 2015-01-08 05:40:26.000 008 33391.63 436.62 49996.10 26.53 2015-01-08 05:40:27.000 008 33391.67 436.69 49996.10 26.53 2015-01-08 05:40:28.000 008 33391.58 436.74 49996.10 26.53 2015-01-08 05:40:29.000 008 33391.61 436.79 49996.10 26.53 2015-01-08 05:40:30.000 008 33391.57 436.83 49996.10 26.53 2015-01-08 05:40:31.000 008 33391.64 436.93 49996.10 26.53 2015-01-08 05:40:32.000 008 33391.59 437.04 49996.10 26.53 2015-01-08 05:40:33.000 008 33391.74 437.12 49996.10 26.53 2015-01-08 05:40:34.000 008 33391.58 437.14 49996.10 26.53 2015-01-08 05:40:35.000 008 33391.73 437.25 49996.10 26.53 2015-01-08 05:40:36.000 008 33391.70 437.27 49996.10 26.53 2015-01-08 05:40:37.000 008 33391.75 437.27 49996.10 26.53 2015-01-08 05:40:37.000 008 33391.64 437.43 49996.10 26.53 2015-01-08 05:40:39.000 008 33391.66 437.49 49996.10 26.53 2015-01-08 05:40:40.000 008 33391.63 437.50 49996.10 26.53 2015-01-08 05:40:41.000 008 33391.64 437.53 49996.10 26.53 2015-01-08 05:40:42.000 008 33391.57 437.50 49996.10 26.53 2015-01-08 05:40:43.000 008 33391.60 437.54 49996.10 26.53 2015-01-08 05:40:44.000 008 33391.63 437.58 49996.10 26.53 2015-01-08 05:40:45.000 008 33391.72 437.58 49996.10 26.53 2015-01-08 05:40:46.000 008 33391.67 437.66 49996.10 26.53 2015-01-08 05:40:47.000 008 33391.60 437.73 49996.10 26.53 2015-01-08 05:40:48.000 008 33391.69 437.77 49996.10 26.53 2015-01-08 05:40:49.000 008 33391.69 437.81 49996.10 26.53 2015-01-08 05:40:50.000 008 33391.64 437.87 49996.10 26.53 2015-01-08 05:40:51.000 008 33391.69 437.88 49996.10 26.53 2015-01-08 05:40:52.000 008 33391.69 437.90 49996.10 26.53 2015-01-08 05:40:53.000 008 33391.67 438.01 49996.10 26.53 2015-01-08 05:40:54.000 008 33391.63 438.07 49996.10 26.53 2015-01-08 05:40:55.000 008 33391.69 438.19 49996.10 26.53 2015-01-08 05:40:56.000 008 33391.65 438.22 49996.10 26.53 2015-01-08 05:40:57.000 008 33391.76 438.20 49996.10 26.53 2015-01-08 05:40:58.000 008 33391.66 438.22 49996.10 26.53 2015-01-08 05:40:59.000 008 33391.72 438.27 49996.10 26.53 2015-01-08 05:41:00.000 008 33391.71 438.26 49996.10 26.53 2015-01-08 05:41:01.000 008 33391.71 438.21 49996.10 26.53 2015-01-08 05:41:02.000 008 33391.70 438.19 49996.10 26.53 2015-01-08 05:41:03.000 008 33391.72 438.22 49996.10 26.53 2015-01-08 05:41:04.000 008 33391.77 438.18 49996.10 26.53 2015-01-08 05:41:05.000 008 33391.72 438.10 49996.10 26.53 2015-01-08 05:41:06.000 008 33391.64 438.08 49996.10 26.53 2015-01-08 05:41:07.000 008 33391.70 438.02 49996.10 26.53 2015-01-08 05:41:08.000 008 33391.76 438.05 49996.10 26.53 2015-01-08 05:41:09.000 008 33391.74 438.10 49996.10 26.53 2015-01-08 05:41:10.000 008 33391.68 438.07 49996.10 26.53 2015-01-08 05:41:11.000 008 33391.76 438.08 49996.10 26.53 2015-01-08 05:41:12.000 008 33391.72 438.11 49996.10 26.53 2015-01-08 05:41:13.000 008 33391.73 438.12 49996.10 26.53 2015-01-08 05:41:14.000 008 33391.76 438.14 49996.10 26.53 2015-01-08 05:41:15.000 008 33391.76 438.14 49996.10 26.53 2015-01-08 05:41:16.000 008 33391.84 438.18 49996.10 26.53 2015-01-08 05:41:17.000 008 33391.77 438.13 49996.10 26.53 2015-01-08 05:41:18.000 008 33391.70 438.11 49996.10 26.53 2015-01-08 05:41:18.000 008 33391.78 438.05 49996.10 26.53 2015-01-08 05:41:20.000 008 33391.82 438.08 49996.10 26.53 2015-01-08 05:41:21.000 008 33391.89 438.18 49996.10 26.53 2015-01-08 05:41:22.000 008 33391.85 438.20 49996.10 26.53 2015-01-08 05:41:23.000 008 33391.85 438.25 49996.10 26.53 2015-01-08 05:41:24.000 008 33391.84 438.28 49996.10 26.53 2015-01-08 05:41:25.000 008 33391.86 438.42 49996.10 26.53 2015-01-08 05:41:26.000 008 33391.80 438.49 49996.10 26.53 2015-01-08 05:41:27.000 008 33391.90 438.48 49996.10 26.53 2015-01-08 05:41:28.000 008 33391.85 438.62 49996.10 26.53 2015-01-08 05:41:29.000 008 33391.96 438.83 49996.10 26.53 2015-01-08 05:41:30.000 008 33391.91 438.91 49996.10 26.53 2015-01-08 05:41:31.000 008 33391.93 439.05 49996.10 26.53 2015-01-08 05:41:31.000 008 33391.94 439.22 49996.10 26.53 2015-01-08 05:41:33.000 008 33391.86 439.31 49996.10 26.53 2015-01-08 05:41:34.000 008 33391.85 439.44 49996.10 26.53 2015-01-08 05:41:35.000 008 33392.14 439.48 49996.10 26.53 2015-01-08 05:41:36.000 008 33392.02 439.47 49996.10 26.53 2015-01-08 05:41:37.000 008 33392.09 439.50 49996.10 26.53 2015-01-08 05:41:38.000 008 33392.06 439.54 49996.10 26.53 2015-01-08 05:41:39.000 008 33392.03 439.66 49996.10 26.53 2015-01-08 05:41:40.000 008 33392.04 439.63 49996.10 26.53 2015-01-08 05:41:41.000 008 33392.23 439.64 49996.10 26.53 2015-01-08 05:41:42.000 008 33392.12 439.70 49996.10 26.53 2015-01-08 05:41:43.000 008 33392.18 439.84 49996.10 26.53 2015-01-08 05:41:44.000 008 33392.15 439.82 49996.10 26.53 2015-01-08 05:41:45.000 008 33392.18 439.90 49996.10 26.53 2015-01-08 05:41:46.000 008 33392.27 439.99 49996.10 26.53 2015-01-08 05:41:47.000 008 33392.22 440.11 49996.10 26.53 2015-01-08 05:41:48.000 008 33392.23 440.14 49996.10 26.53 2015-01-08 05:41:49.000 008 33392.22 440.34 49996.10 26.53 2015-01-08 05:41:50.000 008 33392.24 440.45 49996.10 26.53 2015-01-08 05:41:51.000 008 33392.25 440.54 49996.10 26.53 2015-01-08 05:41:52.000 008 33392.34 440.72 49996.10 26.53 2015-01-08 05:41:53.000 008 33392.30 440.85 49996.10 26.53 2015-01-08 05:41:54.000 008 33392.21 440.87 49996.10 26.53 2015-01-08 05:41:55.000 008 33392.31 440.99 49996.10 26.53 2015-01-08 05:41:56.000 008 33392.32 441.27 49996.10 26.53 2015-01-08 05:41:57.000 008 33392.21 441.35 49996.10 26.53 2015-01-08 05:41:58.000 008 33392.36 441.30 49996.10 26.53 2015-01-08 05:41:59.000 008 33392.34 441.35 49996.10 26.53 2015-01-08 05:42:00.000 008 33392.37 441.41 49996.10 26.53 2015-01-08 05:42:01.000 008 33392.27 441.48 49996.10 26.53 2015-01-08 05:42:02.000 008 33392.27 441.53 49996.10 26.53 2015-01-08 05:42:03.000 008 33392.19 441.54 49996.10 26.53 2015-01-08 05:42:04.000 008 33392.34 441.62 49996.10 26.53 2015-01-08 05:42:05.000 008 33392.38 441.65 49996.10 26.53 2015-01-08 05:42:06.000 008 33392.31 441.62 49996.10 26.53 2015-01-08 05:42:07.000 008 33392.40 441.68 49996.10 26.53 2015-01-08 05:42:08.000 008 33392.40 441.76 49996.10 26.53 2015-01-08 05:42:09.000 008 33392.38 441.75 49996.10 26.53 2015-01-08 05:42:10.000 008 33392.32 441.79 49996.10 26.53 2015-01-08 05:42:11.000 008 33392.41 441.84 49996.10 26.53 2015-01-08 05:42:12.000 008 33392.36 441.85 49996.10 26.53 2015-01-08 05:42:12.000 008 33392.36 441.84 49996.10 26.53 2015-01-08 05:42:14.000 008 33392.44 441.94 49996.10 26.53 2015-01-08 05:42:15.000 008 33392.40 441.88 49996.10 26.53 2015-01-08 05:42:16.000 008 33392.41 441.97 49996.10 26.53 2015-01-08 05:42:17.000 008 33392.49 441.94 49996.10 26.53 2015-01-08 05:42:18.000 008 33392.34 441.95 49996.10 26.53 2015-01-08 05:42:19.000 008 33392.47 441.99 49996.10 26.53 2015-01-08 05:42:20.000 008 33392.43 442.11 49996.10 26.53 2015-01-08 05:42:21.000 008 33392.46 442.09 49996.10 26.53 2015-01-08 05:42:22.000 008 33392.48 442.17 49996.10 26.53 2015-01-08 05:42:23.000 008 33392.46 442.21 49996.10 26.53 2015-01-08 05:42:24.000 008 33392.42 442.26 49996.10 26.53 2015-01-08 05:42:25.000 008 33392.52 442.28 49996.10 26.53 2015-01-08 05:42:25.000 008 33392.43 442.39 49996.10 26.53 2015-01-08 05:42:27.000 008 33392.42 442.44 49996.10 26.53 2015-01-08 05:42:28.000 008 33392.53 442.64 49996.10 26.53 2015-01-08 05:42:29.000 008 33392.57 442.79 49996.10 26.53 2015-01-08 05:42:30.000 008 33392.44 442.85 49996.10 26.53 2015-01-08 05:42:31.000 008 33392.56 442.95 49996.10 26.53 2015-01-08 05:42:32.000 008 33392.56 443.07 49996.10 26.53 2015-01-08 05:42:33.000 008 33392.42 443.08 49996.10 26.53 2015-01-08 05:42:34.000 008 33392.47 443.14 49996.10 26.53 2015-01-08 05:42:35.000 008 33392.51 443.23 49996.10 26.53 2015-01-08 05:42:36.000 008 33392.51 443.27 49996.10 26.53 2015-01-08 05:42:37.000 008 33392.44 443.35 49996.10 26.53 2015-01-08 05:42:38.000 008 33392.50 443.49 49996.10 26.53 2015-01-08 05:42:39.000 008 33392.47 443.55 49996.10 26.53 2015-01-08 05:42:40.000 008 33392.56 443.59 49996.10 26.53 2015-01-08 05:42:41.000 008 33392.63 443.73 49996.10 26.53 2015-01-08 05:42:42.000 008 33392.50 443.77 49996.10 26.53 2015-01-08 05:42:43.000 008 33392.55 443.92 49996.10 26.53 2015-01-08 05:42:44.000 008 33392.63 444.08 49996.10 26.53 2015-01-08 05:42:45.000 008 33392.57 444.13 49996.10 26.53 2015-01-08 05:42:46.000 008 33392.56 444.35 49996.10 26.53 2015-01-08 05:42:47.000 008 33392.66 444.42 49996.10 26.53 2015-01-08 05:42:48.000 008 33392.60 444.49 49996.10 26.53 2015-01-08 05:42:49.000 008 33392.63 444.59 49996.10 26.53 2015-01-08 05:42:50.000 008 33392.60 444.71 49996.10 26.53 2015-01-08 05:42:51.000 008 33392.67 444.77 49996.10 26.53 2015-01-08 05:42:52.000 008 33392.60 444.96 49996.10 26.53 2015-01-08 05:42:53.000 008 33392.81 445.13 49996.10 26.53 2015-01-08 05:42:54.000 008 33392.68 445.20 49996.10 26.53 2015-01-08 05:42:55.000 008 33392.72 445.45 49996.10 26.53 2015-01-08 05:42:56.000 008 33392.77 445.62 49996.10 26.53 2015-01-08 05:42:57.000 008 33392.74 445.67 49996.10 26.53 2015-01-08 05:42:58.000 008 33392.85 445.67 49996.10 26.53 2015-01-08 05:42:59.000 008 33392.76 445.93 49996.10 26.53 2015-01-08 05:43:00.000 008 33392.79 445.96 49996.10 26.53 2015-01-08 05:43:01.000 008 33392.80 446.05 49996.10 26.53 2015-01-08 05:43:02.000 008 33392.83 446.06 49996.10 26.53 2015-01-08 05:43:03.000 008 33392.81 446.13 49996.10 26.53 2015-01-08 05:43:04.000 008 33392.82 446.13 49996.10 26.53 2015-01-08 05:43:05.000 008 33392.86 446.17 49996.10 26.53 2015-01-08 05:43:06.000 008 33392.80 446.15 49996.10 26.53 2015-01-08 05:43:06.000 008 33392.89 446.17 49996.10 26.53 2015-01-08 05:43:08.000 008 33392.89 446.22 49996.10 26.53 2015-01-08 05:43:09.000 008 33392.84 446.15 49996.10 26.53 2015-01-08 05:43:10.000 008 33392.83 446.19 49996.10 26.53 2015-01-08 05:43:11.000 008 33392.85 446.14 49996.10 26.53 2015-01-08 05:43:12.000 008 33392.79 446.12 49996.10 26.53 2015-01-08 05:43:13.000 008 33392.90 446.20 49996.10 26.53 2015-01-08 05:43:14.000 008 33392.86 446.27 49996.10 26.53 2015-01-08 05:43:15.000 008 33392.86 446.30 49996.10 26.53 2015-01-08 05:43:16.000 008 33392.90 446.28 49996.10 26.53 2015-01-08 05:43:17.000 008 33392.89 446.27 49996.10 26.53 2015-01-08 05:43:18.000 008 33392.82 446.26 49996.10 26.53 2015-01-08 05:43:19.000 008 33392.86 446.33 49996.10 26.53 2015-01-08 05:43:19.000 008 33392.87 446.33 49996.10 26.53 2015-01-08 05:43:21.000 008 33392.88 446.31 49996.10 26.53 2015-01-08 05:43:22.000 008 33392.93 446.34 49996.10 26.53 2015-01-08 05:43:23.000 008 33392.96 446.44 49996.10 26.53 2015-01-08 05:43:24.000 008 33392.93 446.45 49996.10 26.53 2015-01-08 05:43:25.000 008 33392.87 446.50 49996.10 26.53 2015-01-08 05:43:26.000 008 33392.95 446.48 49996.10 26.53 2015-01-08 05:43:27.000 008 33392.93 446.39 49996.10 26.53 2015-01-08 05:43:28.000 008 33392.89 446.35 49996.10 26.53 2015-01-08 05:43:29.000 008 33392.93 446.31 49996.10 26.53 2015-01-08 05:43:30.000 008 33392.89 446.26 49996.10 26.53 2015-01-08 05:43:31.000 008 33392.93 446.21 49996.10 26.53 2015-01-08 05:43:32.000 008 33392.90 446.23 49996.10 26.53 2015-01-08 05:43:33.000 008 33392.85 446.21 49996.10 26.53 2015-01-08 05:43:34.000 008 33393.02 446.27 49996.10 26.53 2015-01-08 05:43:35.000 008 33392.99 446.32 49996.10 26.53 2015-01-08 05:43:36.000 008 33392.97 446.34 49996.10 26.53 2015-01-08 05:43:37.000 008 33392.97 446.38 49996.10 26.53 2015-01-08 05:43:38.000 008 33392.94 446.33 49996.10 26.53 2015-01-08 05:43:39.000 008 33392.94 446.41 49996.10 26.53 2015-01-08 05:43:40.000 008 33392.94 446.37 49996.10 26.53 2015-01-08 05:43:41.000 008 33392.96 446.37 49996.10 26.53 2015-01-08 05:43:42.000 008 33393.00 446.39 49996.10 26.53 2015-01-08 05:43:43.000 008 33393.02 446.39 49996.10 26.53 2015-01-08 05:43:44.000 008 33392.96 446.39 49996.10 26.53 2015-01-08 05:43:45.000 008 33392.98 446.41 49996.10 26.53 2015-01-08 05:43:46.000 008 33392.97 446.36 49996.10 26.53 2015-01-08 05:43:47.000 008 33393.07 446.25 49996.10 26.53 2015-01-08 05:43:48.000 008 33393.07 446.25 49996.10 26.53 2015-01-08 05:43:49.000 008 33392.99 446.23 49996.10 26.53 2015-01-08 05:43:50.000 008 33392.99 446.29 49996.10 26.53 2015-01-08 05:43:51.000 008 33393.02 446.34 49996.10 26.53 2015-01-08 05:43:52.000 008 33392.97 446.29 49996.10 26.53 2015-01-08 05:43:53.000 008 33393.14 446.36 49996.10 26.53 2015-01-08 05:43:54.000 008 33393.09 446.28 49996.10 26.53 2015-01-08 05:43:55.000 008 33393.04 446.27 49996.10 26.53 2015-01-08 05:43:56.000 008 33393.04 446.26 49996.10 26.53 2015-01-08 05:43:57.000 008 33393.00 446.19 49996.10 26.53 2015-01-08 05:43:58.000 008 33393.07 446.20 49996.10 26.53 2015-01-08 05:43:59.000 008 33393.13 446.13 49996.10 26.53 2015-01-08 05:44:00.000 008 33393.00 446.09 49996.10 26.53 2015-01-08 05:44:00.000 008 33393.00 446.02 49996.10 26.53 2015-01-08 05:44:02.000 008 33393.09 445.90 49996.10 26.53 2015-01-08 05:44:03.000 008 33393.12 445.85 49996.10 26.53 2015-01-08 05:44:04.000 008 33393.00 445.87 49996.10 26.53 2015-01-08 05:44:05.000 008 33393.07 445.76 49996.10 26.53 2015-01-08 05:44:06.000 008 33393.06 445.71 49996.10 26.53 2015-01-08 05:44:07.000 008 33393.00 445.68 49996.10 26.53 2015-01-08 05:44:08.000 008 33393.06 445.67 49996.10 26.53 2015-01-08 05:44:09.000 008 33393.00 445.62 49996.10 26.53 2015-01-08 05:44:10.000 008 33393.14 445.59 49996.10 26.53 2015-01-08 05:44:11.000 008 33393.19 445.50 49996.10 26.53 2015-01-08 05:44:12.000 008 33393.10 445.49 49996.10 26.53 2015-01-08 05:44:13.000 008 33393.17 445.44 49996.10 26.53 2015-01-08 05:44:13.000 008 33393.24 445.36 49996.10 26.53 2015-01-08 05:44:15.000 008 33393.19 445.32 49996.10 26.53 2015-01-08 05:44:16.000 008 33393.11 445.27 49996.10 26.53 2015-01-08 05:44:17.000 008 33393.22 445.20 49996.10 26.53 2015-01-08 05:44:18.000 008 33393.15 445.20 49996.10 26.53 2015-01-08 05:44:19.000 008 33393.15 445.16 49996.10 26.53 2015-01-08 05:44:20.000 008 33393.15 445.09 49996.10 26.53 2015-01-08 05:44:21.000 008 33393.19 445.05 49996.10 26.53 2015-01-08 05:44:22.000 008 33393.15 445.02 49996.10 26.53 2015-01-08 05:44:23.000 008 33393.18 444.96 49996.10 26.53 2015-01-08 05:44:24.000 008 33393.22 444.86 49996.10 26.53 2015-01-08 05:44:25.000 008 33393.15 444.86 49996.10 26.53 2015-01-08 05:44:26.000 008 33393.17 444.79 49996.10 26.53 2015-01-08 05:44:27.000 008 33393.27 444.76 49996.10 26.53 2015-01-08 05:44:28.000 008 33393.14 444.69 49996.10 26.53 2015-01-08 05:44:29.000 008 33393.11 444.58 49996.10 26.53 2015-01-08 05:44:30.000 008 33393.25 444.47 49996.10 26.53 2015-01-08 05:44:31.000 008 33393.11 444.40 49996.10 26.53 2015-01-08 05:44:32.000 008 33393.11 444.32 49996.10 26.53 2015-01-08 05:44:33.000 008 33393.25 444.30 49996.10 26.53 2015-01-08 05:44:34.000 008 33393.12 444.24 49996.10 26.53 2015-01-08 05:44:35.000 008 33393.08 444.25 49996.10 26.53 2015-01-08 05:44:36.000 008 33393.16 444.24 49996.10 26.53 2015-01-08 05:44:37.000 008 33393.17 444.19 49996.10 26.53 2015-01-08 05:44:38.000 008 33393.19 444.13 49996.10 26.53 2015-01-08 05:44:39.000 008 33393.18 444.12 49996.10 26.53 2015-01-08 05:44:40.000 008 33393.22 444.05 49996.10 26.53 2015-01-08 05:44:41.000 008 33393.17 444.00 49996.10 26.53 2015-01-08 05:44:42.000 008 33393.17 443.94 49996.10 26.53 2015-01-08 05:44:43.000 008 33393.13 443.92 49996.10 26.53 2015-01-08 05:44:44.000 008 33393.21 443.87 49996.10 26.53 2015-01-08 05:44:45.000 008 33393.10 443.84 49996.10 26.53 2015-01-08 05:44:46.000 008 33393.19 443.84 49996.10 26.53 2015-01-08 05:44:47.000 008 33393.06 443.84 49996.10 26.53 2015-01-08 05:44:48.000 008 33393.15 443.85 49996.10 26.53 2015-01-08 05:44:49.000 008 33393.10 443.87 49996.10 26.53 2015-01-08 05:44:50.000 008 33393.06 443.93 49996.10 26.53 2015-01-08 05:44:51.000 008 33393.17 444.07 49996.10 26.53 2015-01-08 05:44:52.000 008 33393.09 444.21 49996.10 26.53 2015-01-08 05:44:53.000 008 33393.14 444.39 49996.10 26.53 2015-01-08 05:44:54.000 008 33392.98 444.50 49996.10 26.53 2015-01-08 05:44:54.000 008 33393.06 444.52 49996.10 26.53 2015-01-08 05:44:56.000 008 33393.05 444.58 49996.10 26.53 2015-01-08 05:44:57.000 008 33392.99 444.60 49996.10 26.53 2015-01-08 05:44:58.000 008 33393.15 444.60 49996.10 26.53 2015-01-08 05:44:59.000 008 33393.11 444.57 49996.10 26.53 2015-01-08 05:45:00.000 008 33393.10 444.70 49996.10 26.53 2015-01-08 05:45:01.000 008 33393.07 444.71 49996.10 26.53 2015-01-08 05:45:02.000 008 33393.11 444.84 49996.10 26.53 2015-01-08 05:45:03.000 008 33393.11 444.91 49996.10 26.53 2015-01-08 05:45:04.000 008 33393.12 444.96 49996.10 26.53 2015-01-08 05:45:05.000 008 33393.02 445.07 49996.10 26.53 2015-01-08 05:45:06.000 008 33393.02 445.11 49996.10 26.53 2015-01-08 05:45:07.000 008 33393.05 445.17 49996.10 26.53 2015-01-08 05:45:07.000 008 33393.05 445.24 49996.10 26.53 2015-01-08 05:45:09.000 008 33393.02 445.30 49996.10 26.53 2015-01-08 05:45:10.000 008 33393.02 445.33 49996.10 26.53 2015-01-08 05:45:11.000 008 33393.11 445.41 49996.10 26.53 2015-01-08 05:45:12.000 008 33393.04 445.37 49996.10 26.53 2015-01-08 05:45:13.000 008 33393.06 445.42 49996.10 26.53 2015-01-08 05:45:14.000 008 33393.12 445.46 49996.10 26.53 2015-01-08 05:45:15.000 008 33393.12 445.53 49996.10 26.53 2015-01-08 05:45:16.000 008 33393.03 445.58 49996.10 26.53 2015-01-08 05:45:17.000 008 33393.09 445.75 49996.10 26.53 2015-01-08 05:45:18.000 008 33393.05 445.79 49996.10 26.53 2015-01-08 05:45:19.000 008 33393.07 445.81 49996.10 26.53 2015-01-08 05:45:20.000 008 33393.07 445.87 49996.10 26.53 2015-01-08 05:45:21.000 008 33393.06 445.95 49996.10 26.53 2015-01-08 05:45:22.000 008 33392.96 446.01 49996.10 26.53 2015-01-08 05:45:23.000 008 33393.11 446.16 49996.10 26.53 2015-01-08 05:45:24.000 008 33392.98 446.30 49996.10 26.53 2015-01-08 05:45:25.000 008 33392.97 446.36 49996.10 26.53 2015-01-08 05:45:26.000 008 33393.06 446.37 49996.10 26.53 2015-01-08 05:45:27.000 008 33393.05 446.48 49996.10 26.53 2015-01-08 05:45:28.000 008 33392.99 446.47 49996.10 26.53 2015-01-08 05:45:29.000 008 33392.99 446.63 49996.10 26.53 2015-01-08 05:45:30.000 008 33392.90 446.70 49996.10 26.53 2015-01-08 05:45:31.000 008 33393.04 446.71 49996.10 26.53 2015-01-08 05:45:32.000 008 33393.02 446.77 49996.10 26.53 2015-01-08 05:45:33.000 008 33392.97 446.67 49996.10 26.53 2015-01-08 05:45:34.000 008 33392.96 446.63 49996.10 26.53 2015-01-08 05:45:35.000 008 33392.98 446.64 49996.10 26.53 2015-01-08 05:45:36.000 008 33393.14 446.56 49996.10 26.53 2015-01-08 05:45:37.000 008 33393.06 446.50 49996.10 26.53 2015-01-08 05:45:38.000 008 33392.98 446.45 49996.10 26.53 2015-01-08 05:45:39.000 008 33393.05 446.37 49996.10 26.53 2015-01-08 05:45:40.000 008 33392.99 446.37 49996.10 26.53 2015-01-08 05:45:41.000 008 33393.10 446.45 49996.10 26.53 2015-01-08 05:45:42.000 008 33393.00 446.46 49996.10 26.53 2015-01-08 05:45:43.000 008 33392.96 446.43 49996.10 26.53 2015-01-08 05:45:44.000 008 33393.00 446.51 49996.10 26.53 2015-01-08 05:45:45.000 008 33393.03 446.51 49996.10 26.53 2015-01-08 05:45:46.000 008 33393.06 446.45 49996.10 26.53 2015-01-08 05:45:47.000 008 33393.17 446.43 49996.10 26.53 2015-01-08 05:45:48.000 008 33393.08 446.43 49996.10 26.53 2015-01-08 05:45:48.000 008 33393.12 446.49 49996.10 26.53 2015-01-08 05:45:50.000 008 33393.07 446.63 49996.10 26.53 2015-01-08 05:45:51.000 008 33393.00 446.66 49996.10 26.53 2015-01-08 05:45:52.000 008 33393.09 446.73 49996.10 26.53 2015-01-08 05:45:53.000 008 33393.15 446.80 49996.10 26.53 2015-01-08 05:45:54.000 008 33392.99 446.85 49996.10 26.53 2015-01-08 05:45:55.000 008 33393.05 446.90 49996.10 26.53 2015-01-08 05:45:56.000 008 33393.07 447.06 49996.10 26.53 2015-01-08 05:45:57.000 008 33393.18 447.19 49996.10 26.53 2015-01-08 05:45:58.000 008 33393.13 447.25 49996.10 26.53 2015-01-08 05:45:59.000 008 33393.00 447.40 49996.10 26.53 2015-01-08 05:46:00.000 008 33393.00 447.51 49996.10 26.53 2015-01-08 05:46:01.000 008 33392.99 447.54 49996.10 26.53 2015-01-08 05:46:01.000 008 33393.10 447.59 49996.10 26.53 2015-01-08 05:46:03.000 008 33393.06 447.70 49996.10 26.53 2015-01-08 05:46:04.000 008 33392.99 447.73 49996.10 26.53 2015-01-08 05:46:05.000 008 33393.04 447.76 49996.10 26.53 2015-01-08 05:46:06.000 008 33393.03 447.85 49996.10 26.53 2015-01-08 05:46:07.000 008 33393.00 447.85 49996.10 26.53 2015-01-08 05:46:08.000 008 33393.02 447.90 49996.10 26.53 2015-01-08 05:46:09.000 008 33393.03 447.98 49996.10 26.53 2015-01-08 05:46:10.000 008 33392.93 448.02 49996.10 26.53 2015-01-08 05:46:11.000 008 33393.04 448.09 49996.10 26.53 2015-01-08 05:46:12.000 008 33393.07 448.05 49996.10 26.53 2015-01-08 05:46:13.000 008 33393.10 448.08 49996.10 26.53 2015-01-08 05:46:14.000 008 33393.13 448.07 49996.10 26.53 2015-01-08 05:46:15.000 008 33393.04 448.10 49996.10 26.53 2015-01-08 05:46:16.000 008 33392.99 448.13 49996.10 26.53 2015-01-08 05:46:17.000 008 33393.15 448.14 49996.10 26.53 2015-01-08 05:46:18.000 008 33393.03 448.18 49996.10 26.53 2015-01-08 05:46:19.000 008 33393.01 448.19 49996.10 26.53 2015-01-08 05:46:20.000 008 33393.04 448.23 49996.10 26.53 2015-01-08 05:46:21.000 008 33393.12 448.15 49996.10 26.53 2015-01-08 05:46:22.000 008 33393.07 448.18 49996.10 26.53 2015-01-08 05:46:23.000 008 33393.13 448.24 49996.10 26.53 2015-01-08 05:46:24.000 008 33393.03 448.26 49996.10 26.53 2015-01-08 05:46:25.000 008 33393.04 448.31 49996.10 26.53 2015-01-08 05:46:26.000 008 33393.03 448.42 49996.10 26.53 2015-01-08 05:46:27.000 008 33393.06 448.53 49996.10 26.53 2015-01-08 05:46:28.000 008 33393.02 448.54 49996.10 26.53 2015-01-08 05:46:29.000 008 33393.06 448.60 49996.10 26.53 2015-01-08 05:46:30.000 008 33393.03 448.62 49996.10 26.53 2015-01-08 05:46:31.000 008 33393.05 448.63 49996.10 26.53 2015-01-08 05:46:32.000 008 33393.04 448.57 49996.10 26.53 2015-01-08 05:46:33.000 008 33393.00 448.59 49996.10 26.53 2015-01-08 05:46:34.000 008 33392.99 448.58 49996.10 26.53 2015-01-08 05:46:35.000 008 33392.97 448.58 49996.10 26.53 2015-01-08 05:46:36.000 008 33392.97 448.54 49996.10 26.53 2015-01-08 05:46:37.000 008 33392.95 448.53 49996.10 26.53 2015-01-08 05:46:38.000 008 33392.91 448.56 49996.10 26.53 2015-01-08 05:46:39.000 008 33392.96 448.55 49996.10 26.53 2015-01-08 05:46:40.000 008 33392.98 448.53 49996.10 26.53 2015-01-08 05:46:41.000 008 33392.82 448.52 49996.10 26.53 2015-01-08 05:46:42.000 008 33392.99 448.52 49996.10 26.53 2015-01-08 05:46:42.000 008 33392.90 448.49 49996.10 26.53 2015-01-08 05:46:44.000 008 33392.97 448.50 49996.10 26.53 2015-01-08 05:46:45.000 008 33392.86 448.48 49996.10 26.53 2015-01-08 05:46:46.000 008 33392.81 448.44 49996.10 26.53 2015-01-08 05:46:47.000 008 33392.78 448.38 49996.10 26.53 2015-01-08 05:46:48.000 008 33392.78 448.39 49996.10 26.53 2015-01-08 05:46:49.000 008 33392.84 448.35 49996.10 26.53 2015-01-08 05:46:50.000 008 33392.86 448.31 49996.10 26.53 2015-01-08 05:46:51.000 008 33392.89 448.25 49996.10 26.53 2015-01-08 05:46:52.000 008 33392.82 448.22 49996.10 26.53 2015-01-08 05:46:53.000 008 33392.77 448.13 49996.10 26.53 2015-01-08 05:46:54.000 008 33392.84 448.11 49996.10 26.53 2015-01-08 05:46:55.000 008 33392.82 448.06 49996.10 26.53 2015-01-08 05:46:55.000 008 33392.84 447.97 49996.10 26.53 2015-01-08 05:46:57.000 008 33392.76 447.98 49996.10 26.53 2015-01-08 05:46:58.000 008 33392.80 447.98 49996.10 26.53 2015-01-08 05:46:59.000 008 33392.81 447.91 49996.10 26.53 2015-01-08 05:47:00.000 008 33392.74 447.94 49996.10 26.53 2015-01-08 05:47:01.000 008 33392.79 447.88 49996.10 26.53 2015-01-08 05:47:02.000 008 33392.81 447.82 49996.10 26.53 2015-01-08 05:47:03.000 008 33392.75 447.83 49996.10 26.53 2015-01-08 05:47:04.000 008 33392.82 447.82 49996.10 26.53 2015-01-08 05:47:05.000 008 33392.76 447.84 49996.10 26.53 2015-01-08 05:47:06.000 008 33392.76 447.81 49996.10 26.53 2015-01-08 05:47:07.000 008 33392.76 447.79 49996.10 26.53 2015-01-08 05:47:08.000 008 33392.77 447.82 49996.10 26.53 2015-01-08 05:47:09.000 008 33392.74 447.80 49996.10 26.53 2015-01-08 05:47:10.000 008 33392.76 447.75 49996.10 26.53 2015-01-08 05:47:11.000 008 33392.73 447.71 49996.10 26.53 2015-01-08 05:47:12.000 008 33392.74 447.67 49996.10 26.53 2015-01-08 05:47:13.000 008 33392.71 447.65 49996.10 26.53 2015-01-08 05:47:14.000 008 33392.75 447.62 49996.10 26.53 2015-01-08 05:47:15.000 008 33392.60 447.60 49996.10 26.53 2015-01-08 05:47:16.000 008 33392.69 447.59 49996.10 26.53 2015-01-08 05:47:17.000 008 33392.69 447.53 49996.10 26.53 2015-01-08 05:47:18.000 008 33392.68 447.49 49996.10 26.53 2015-01-08 05:47:19.000 008 33392.58 447.49 49996.10 26.53 2015-01-08 05:47:20.000 008 33392.65 447.52 49996.10 26.53 2015-01-08 05:47:21.000 008 33392.68 447.57 49996.10 26.53 2015-01-08 05:47:22.000 008 33392.65 447.60 49996.10 26.53 2015-01-08 05:47:23.000 008 33392.68 447.68 49996.10 26.53 2015-01-08 05:47:24.000 008 33392.76 447.65 49996.10 26.53 2015-01-08 05:47:25.000 008 33392.72 447.65 49996.10 26.53 2015-01-08 05:47:26.000 008 33392.70 447.69 49996.10 26.53 2015-01-08 05:47:27.000 008 33392.72 447.69 49996.10 26.53 2015-01-08 05:47:28.000 008 33392.62 447.71 49996.10 26.53 2015-01-08 05:47:29.000 008 33392.67 447.75 49996.10 26.53 2015-01-08 05:47:30.000 008 33392.60 447.80 49996.10 26.53 2015-01-08 05:47:31.000 008 33392.62 447.80 49996.10 26.53 2015-01-08 05:47:32.000 008 33392.62 447.77 49996.10 26.53 2015-01-08 05:47:33.000 008 33392.68 447.76 49996.10 26.53 2015-01-08 05:47:34.000 008 33392.65 447.80 49996.10 26.53 2015-01-08 05:47:35.000 008 33392.59 447.75 49996.10 26.53 2015-01-08 05:47:36.000 008 33392.74 447.71 49996.10 26.53 2015-01-08 05:47:36.000 008 33392.69 447.72 49996.10 26.53 2015-01-08 05:47:38.000 008 33392.72 447.77 49996.10 26.53 2015-01-08 05:47:39.000 008 33392.70 447.81 49996.10 26.53 2015-01-08 05:47:40.000 008 33392.77 447.82 49996.10 26.53 2015-01-08 05:47:41.000 008 33392.72 447.81 49996.10 26.53 2015-01-08 05:47:42.000 008 33392.76 447.80 49996.10 26.53 2015-01-08 05:47:43.000 008 33392.69 447.77 49996.10 26.53 2015-01-08 05:47:44.000 008 33392.78 447.84 49996.10 26.53 2015-01-08 05:47:45.000 008 33392.76 447.90 49996.10 26.53 2015-01-08 05:47:46.000 008 33392.84 447.86 49996.10 26.53 2015-01-08 05:47:47.000 008 33392.65 447.86 49996.10 26.53 2015-01-08 05:47:48.000 008 33392.78 447.98 49996.10 26.53 2015-01-08 05:47:49.000 008 33392.74 447.95 49996.10 26.53 2015-01-08 05:47:49.000 008 33392.69 448.00 49996.10 26.53 2015-01-08 05:47:51.000 008 33392.91 448.16 49996.10 26.53 2015-01-08 05:47:52.000 008 33392.82 448.27 49996.10 26.53 2015-01-08 05:47:53.000 008 33392.87 448.32 49996.10 26.53 2015-01-08 05:47:54.000 008 33392.82 448.30 49996.10 26.53 2015-01-08 05:47:55.000 008 33392.80 448.24 49996.10 26.53 2015-01-08 05:47:56.000 008 33392.78 448.11 49996.10 26.53 2015-01-08 05:47:57.000 008 33392.81 448.06 49996.10 26.53 2015-01-08 05:47:58.000 008 33392.81 448.09 49996.10 26.53 2015-01-08 05:47:59.000 008 33392.87 447.99 49996.10 26.53 2015-01-08 05:48:00.000 008 33392.81 447.94 49996.10 26.53 2015-01-08 05:48:01.000 008 33392.86 447.88 49996.10 26.53 2015-01-08 05:48:02.000 008 33392.83 447.87 49996.10 26.53 2015-01-08 05:48:03.000 008 33392.91 447.80 49996.10 26.53 2015-01-08 05:48:04.000 008 33392.95 447.77 49996.10 26.53 2015-01-08 05:48:05.000 008 33392.89 447.70 49996.10 26.53 2015-01-08 05:48:06.000 008 33392.86 447.69 49996.10 26.52 2015-01-08 05:48:07.000 008 33392.86 447.67 49996.10 26.53 2015-01-08 05:48:08.000 008 33392.93 447.56 49996.10 26.53 2015-01-08 05:48:09.000 008 33392.90 447.51 49996.10 26.53 2015-01-08 05:48:10.000 008 33392.90 447.46 49996.10 26.52 2015-01-08 05:48:11.000 008 33392.95 447.31 49996.10 26.53 2015-01-08 05:48:12.000 008 33392.91 447.21 49996.10 26.53 2015-01-08 05:48:13.000 008 33392.87 447.18 49996.10 26.53 2015-01-08 05:48:14.000 008 33392.96 447.05 49996.10 26.53 2015-01-08 05:48:15.000 008 33392.90 447.01 49996.10 26.52 2015-01-08 05:48:16.000 008 33392.91 446.93 49996.10 26.53 2015-01-08 05:48:17.000 008 33392.86 446.90 49996.10 26.52 2015-01-08 05:48:18.000 008 33392.82 446.79 49996.10 26.53 2015-01-08 05:48:19.000 008 33392.87 446.74 49996.10 26.53 2015-01-08 05:48:20.000 008 33392.84 446.66 49996.10 26.53 2015-01-08 05:48:21.000 008 33392.83 446.61 49996.10 26.53 2015-01-08 05:48:22.000 008 33392.85 446.57 49996.10 26.53 2015-01-08 05:48:23.000 008 33392.72 446.47 49996.10 26.53 2015-01-08 05:48:24.000 008 33392.83 446.36 49996.10 26.53 2015-01-08 05:48:25.000 008 33392.76 446.29 49996.10 26.53 2015-01-08 05:48:26.000 008 33392.82 446.23 49996.10 26.53 2015-01-08 05:48:27.000 008 33392.82 446.16 49996.10 26.53 2015-01-08 05:48:28.000 008 33392.84 446.12 49996.10 26.53 2015-01-08 05:48:29.000 008 33392.82 446.05 49996.10 26.53 2015-01-08 05:48:30.000 008 33392.81 446.03 49996.10 26.53 2015-01-08 05:48:30.000 008 33392.75 446.06 49996.10 26.53 2015-01-08 05:48:32.000 008 33392.81 446.01 49996.10 26.53 2015-01-08 05:48:33.000 008 33392.81 446.03 49996.10 26.53 2015-01-08 05:48:34.000 008 33392.87 446.05 49996.10 26.53 2015-01-08 05:48:35.000 008 33392.70 446.04 49996.10 26.53 2015-01-08 05:48:36.000 008 33392.84 446.12 49996.10 26.53 2015-01-08 05:48:37.000 008 33392.78 446.14 49996.10 26.53 2015-01-08 05:48:38.000 008 33392.80 446.14 49996.10 26.53 2015-01-08 05:48:39.000 008 33392.87 446.25 49996.10 26.53 2015-01-08 05:48:40.000 008 33392.79 446.21 49996.10 26.53 2015-01-08 05:48:41.000 008 33392.74 446.22 49996.10 26.53 2015-01-08 05:48:42.000 008 33392.85 446.13 49996.10 26.53 2015-01-08 05:48:43.000 008 33392.74 446.09 49996.10 26.53 2015-01-08 05:48:43.000 008 33392.81 446.04 49996.10 26.53 2015-01-08 05:48:45.000 008 33392.79 445.94 49996.10 26.53 2015-01-08 05:48:46.000 008 33392.75 445.89 49996.10 26.53 2015-01-08 05:48:47.000 008 33392.80 445.81 49996.10 26.53 2015-01-08 05:48:48.000 008 33392.79 445.78 49996.10 26.53 2015-01-08 05:48:49.000 008 33392.76 445.74 49996.10 26.53 2015-01-08 05:48:50.000 008 33392.82 445.71 49996.10 26.53 2015-01-08 05:48:51.000 008 33392.77 445.63 49996.10 26.53 2015-01-08 05:48:52.000 008 33392.79 445.62 49996.10 26.53 2015-01-08 05:48:53.000 008 33392.87 445.55 49996.10 26.53 2015-01-08 05:48:54.000 008 33392.87 445.48 49996.10 26.53 2015-01-08 05:48:55.000 008 33392.91 445.45 49996.10 26.53 2015-01-08 05:48:56.000 008 33392.90 445.38 49996.10 26.53 2015-01-08 05:48:57.000 008 33392.81 445.37 49996.10 26.53 2015-01-08 05:48:58.000 008 33392.97 445.40 49996.10 26.53 2015-01-08 05:48:59.000 008 33392.79 445.36 49996.10 26.53 2015-01-08 05:49:00.000 008 33392.85 445.31 49996.10 26.53 2015-01-08 05:49:01.000 008 33392.81 445.29 49996.10 26.53 2015-01-08 05:49:02.000 008 33392.80 445.18 49996.10 26.53 2015-01-08 05:49:03.000 008 33392.87 445.13 49996.10 26.53 2015-01-08 05:49:04.000 008 33392.94 445.09 49996.10 26.53 2015-01-08 05:49:05.000 008 33392.81 445.00 49996.10 26.53 2015-01-08 05:49:06.000 008 33392.89 444.89 49996.10 26.52 2015-01-08 05:49:07.000 008 33392.79 444.85 49996.10 26.53 2015-01-08 05:49:08.000 008 33392.84 444.77 49996.10 26.52 2015-01-08 05:49:09.000 008 33392.85 444.69 49996.10 26.52 2015-01-08 05:49:10.000 008 33392.74 444.65 49996.10 26.52 2015-01-08 05:49:11.000 008 33392.89 444.52 49996.10 26.52 2015-01-08 05:49:12.000 008 33392.76 444.51 49996.10 26.52 2015-01-08 05:49:13.000 008 33392.76 444.47 49996.10 26.52 2015-01-08 05:49:14.000 008 33392.91 444.40 49996.10 26.52 2015-01-08 05:49:15.000 008 33392.83 444.36 49996.10 26.52 2015-01-08 05:49:16.000 008 33392.81 444.33 49996.10 26.52 2015-01-08 05:49:17.000 008 33392.76 444.26 49996.10 26.52 2015-01-08 05:49:18.000 008 33392.85 444.20 49996.10 26.52 2015-01-08 05:49:19.000 008 33392.89 444.12 49996.10 26.52 2015-01-08 05:49:20.000 008 33392.91 444.04 49996.10 26.52 2015-01-08 05:49:21.000 008 33392.89 444.03 49996.10 26.52 2015-01-08 05:49:22.000 008 33392.88 443.98 49996.10 26.52 2015-01-08 05:49:23.000 008 33392.86 443.93 49996.10 26.52 2015-01-08 05:49:24.000 008 33392.91 443.89 49996.10 26.52 2015-01-08 05:49:24.000 008 33392.93 443.89 49996.10 26.52 2015-01-08 05:49:26.000 008 33392.90 443.90 49996.10 26.52 2015-01-08 05:49:27.000 008 33392.90 443.90 49996.10 26.52 2015-01-08 05:49:28.000 008 33392.96 443.91 49996.10 26.52 2015-01-08 05:49:29.000 008 33392.95 443.94 49996.10 26.52 2015-01-08 05:49:30.000 008 33392.96 443.96 49996.10 26.52 2015-01-08 05:49:31.000 008 33392.99 443.99 49996.10 26.52 2015-01-08 05:49:32.000 008 33393.07 443.96 49996.10 26.52 2015-01-08 05:49:33.000 008 33393.06 444.04 49996.10 26.52 2015-01-08 05:49:34.000 008 33392.97 444.07 49996.10 26.52 2015-01-08 05:49:35.000 008 33392.97 444.17 49996.10 26.52 2015-01-08 05:49:36.000 008 33393.03 444.19 49996.10 26.52 2015-01-08 05:49:37.000 008 33392.94 444.22 49996.10 26.52 2015-01-08 05:49:37.000 008 33393.04 444.29 49996.10 26.52 2015-01-08 05:49:39.000 008 33393.03 444.35 49996.10 26.52 2015-01-08 05:49:40.000 008 33393.09 444.33 49996.10 26.52 2015-01-08 05:49:41.000 008 33393.13 444.39 49996.10 26.52 2015-01-08 05:49:42.000 008 33393.06 444.39 49996.10 26.52 2015-01-08 05:49:43.000 008 33393.04 444.39 49996.10 26.52 2015-01-08 05:49:44.000 008 33393.16 444.37 49996.10 26.52 2015-01-08 05:49:45.000 008 33393.12 444.39 49996.10 26.52 2015-01-08 05:49:46.000 008 33393.15 444.38 49996.10 26.52 2015-01-08 05:49:47.000 008 33393.14 444.40 49996.10 26.52 2015-01-08 05:49:48.000 008 33393.09 444.35 49996.10 26.53 2015-01-08 05:49:49.000 008 33393.21 444.29 49996.10 26.52 2015-01-08 05:49:50.000 008 33393.19 444.34 49996.10 26.52 2015-01-08 05:49:51.000 008 33393.17 444.38 49996.10 26.53 2015-01-08 05:49:52.000 008 33393.12 444.41 49996.10 26.53 2015-01-08 05:49:53.000 008 33393.25 444.41 49996.10 26.52 2015-01-08 05:49:54.000 008 33393.24 444.40 49996.10 26.52 2015-01-08 05:49:55.000 008 33393.20 444.42 49996.10 26.52 2015-01-08 05:49:56.000 008 33393.15 444.46 49996.10 26.52 2015-01-08 05:49:57.000 008 33393.15 444.47 49996.10 26.52 2015-01-08 05:49:58.000 008 33393.21 444.45 49996.10 26.52 2015-01-08 05:49:59.000 008 33393.26 444.58 49996.10 26.52 2015-01-08 05:50:00.000 008 33393.24 444.61 49996.10 26.52 2015-01-08 05:50:01.000 008 33393.25 444.62 49996.10 26.52 2015-01-08 05:50:02.000 008 33393.31 444.70 49996.10 26.52 2015-01-08 05:50:03.000 008 33393.30 444.73 49996.10 26.52 2015-01-08 05:50:04.000 008 33393.33 444.82 49996.10 26.52 2015-01-08 05:50:05.000 008 33393.30 444.91 49996.10 26.52 2015-01-08 05:50:06.000 008 33393.24 444.99 49996.10 26.52 2015-01-08 05:50:07.000 008 33393.36 445.03 49996.10 26.52 2015-01-08 05:50:08.000 008 33393.31 445.16 49996.10 26.52 2015-01-08 05:50:09.000 008 33393.32 445.21 49996.10 26.52 2015-01-08 05:50:10.000 008 33393.36 445.28 49996.10 26.52 2015-01-08 05:50:11.000 008 33393.24 445.35 49996.10 26.52 2015-01-08 05:50:12.000 008 33393.37 445.47 49996.10 26.52 2015-01-08 05:50:13.000 008 33393.41 445.50 49996.10 26.52 2015-01-08 05:50:14.000 008 33393.39 445.72 49996.10 26.52 2015-01-08 05:50:15.000 008 33393.33 445.81 49996.10 26.52 2015-01-08 05:50:16.000 008 33393.37 445.91 49996.10 26.52 2015-01-08 05:50:17.000 008 33393.49 446.02 49996.10 26.52 2015-01-08 05:50:18.000 008 33393.42 446.17 49996.10 26.52 2015-01-08 05:50:18.000 008 33393.46 446.21 49996.10 26.52 2015-01-08 05:50:20.000 008 33393.45 446.23 49996.10 26.52 2015-01-08 05:50:21.000 008 33393.47 446.31 49996.10 26.52 2015-01-08 05:50:22.000 008 33393.53 446.29 49996.10 26.52 2015-01-08 05:50:23.000 008 33393.50 446.30 49996.10 26.52 2015-01-08 05:50:24.000 008 33393.52 446.44 49996.10 26.52 2015-01-08 05:50:25.000 008 33393.48 446.47 49996.10 26.52 2015-01-08 05:50:26.000 008 33393.54 446.54 49996.10 26.52 2015-01-08 05:50:27.000 008 33393.55 446.69 49996.10 26.52 2015-01-08 05:50:28.000 008 33393.50 446.81 49996.10 26.52 2015-01-08 05:50:29.000 008 33393.65 446.88 49996.10 26.52 2015-01-08 05:50:30.000 008 33393.55 446.94 49996.10 26.52 2015-01-08 05:50:31.000 008 33393.53 446.92 49996.10 26.52 2015-01-08 05:50:31.000 008 33393.57 446.99 49996.10 26.52 2015-01-08 05:50:33.000 008 33393.49 447.02 49996.10 26.52 2015-01-08 05:50:34.000 008 33393.48 447.08 49996.10 26.52 2015-01-08 05:50:35.000 008 33393.54 447.13 49996.10 26.52 2015-01-08 05:50:36.000 008 33393.53 447.17 49996.10 26.52 2015-01-08 05:50:37.000 008 33393.52 447.14 49996.10 26.52 2015-01-08 05:50:38.000 008 33393.55 447.22 49996.10 26.52 2015-01-08 05:50:39.000 008 33393.52 447.24 49996.10 26.52 2015-01-08 05:50:40.000 008 33393.62 447.26 49996.10 26.52 2015-01-08 05:50:41.000 008 33393.60 447.28 49996.10 26.52 2015-01-08 05:50:42.000 008 33393.51 447.33 49996.10 26.52 2015-01-08 05:50:43.000 008 33393.52 447.28 49996.10 26.52 2015-01-08 05:50:44.000 008 33393.65 447.27 49996.10 26.52 2015-01-08 05:50:45.000 008 33393.63 447.29 49996.10 26.52 2015-01-08 05:50:46.000 008 33393.56 447.28 49996.10 26.52 2015-01-08 05:50:47.000 008 33393.59 447.32 49996.10 26.52 2015-01-08 05:50:48.000 008 33393.62 447.40 49996.10 26.52 2015-01-08 05:50:49.000 008 33393.67 447.45 49996.10 26.52 2015-01-08 05:50:50.000 008 33393.69 447.55 49996.10 26.52 2015-01-08 05:50:51.000 008 33393.74 447.65 49996.10 26.52 2015-01-08 05:50:52.000 008 33393.75 447.73 49996.10 26.52 2015-01-08 05:50:53.000 008 33393.83 447.74 49996.10 26.52 2015-01-08 05:50:54.000 008 33393.56 447.75 49996.10 26.52 2015-01-08 05:50:55.000 008 33393.67 447.75 49996.10 26.52 2015-01-08 05:50:56.000 008 33393.75 447.80 49996.10 26.52 2015-01-08 05:50:57.000 008 33393.77 447.87 49996.10 26.52 2015-01-08 05:50:58.000 008 33393.78 447.84 49996.10 26.52 2015-01-08 05:50:59.000 008 33393.67 447.88 49996.10 26.52 2015-01-08 05:51:00.000 008 33393.83 447.91 49996.10 26.52 2015-01-08 05:51:01.000 008 33393.88 447.96 49996.10 26.52 2015-01-08 05:51:02.000 008 33393.87 448.05 49996.10 26.52 2015-01-08 05:51:03.000 008 33393.89 448.20 49996.10 26.52 2015-01-08 05:51:04.000 008 33393.80 448.22 49996.10 26.52 2015-01-08 05:51:05.000 008 33393.87 448.30 49996.10 26.52 2015-01-08 05:51:06.000 008 33393.86 448.43 49996.10 26.52 2015-01-08 05:51:07.000 008 33393.86 448.49 49996.10 26.52 2015-01-08 05:51:08.000 008 33393.92 448.63 49996.10 26.52 2015-01-08 05:51:09.000 008 33393.93 448.73 49996.10 26.52 2015-01-08 05:51:10.000 008 33393.99 448.74 49996.10 26.52 2015-01-08 05:51:11.000 008 33393.92 448.88 49996.10 26.52 2015-01-08 05:51:12.000 008 33393.96 449.03 49996.10 26.52 2015-01-08 05:51:12.000 008 33393.92 449.06 49996.10 26.52 2015-01-08 05:51:14.000 008 33394.10 449.22 49996.10 26.52 2015-01-08 05:51:15.000 008 33394.07 449.29 49996.10 26.52 2015-01-08 05:51:16.000 008 33394.07 449.35 49996.10 26.52 2015-01-08 05:51:17.000 008 33394.12 449.43 49996.10 26.52 2015-01-08 05:51:18.000 008 33394.08 449.60 49996.10 26.52 2015-01-08 05:51:19.000 008 33394.02 449.66 49996.10 26.52 2015-01-08 05:51:20.000 008 33394.12 449.80 49996.10 26.52 2015-01-08 05:51:21.000 008 33394.07 450.01 49996.10 26.52 2015-01-08 05:51:22.000 008 33394.07 450.06 49996.10 26.52 2015-01-08 05:51:23.000 008 33394.16 450.21 49996.10 26.52 2015-01-08 05:51:24.000 008 33394.08 450.42 49996.10 26.52 2015-01-08 05:51:25.000 008 33394.11 450.49 49996.10 26.52 2015-01-08 05:51:25.000 008 33394.09 450.67 49996.10 26.52 2015-01-08 05:51:27.000 008 33394.16 450.83 49996.10 26.52 2015-01-08 05:51:28.000 008 33394.14 450.83 49996.10 26.52 2015-01-08 05:51:29.000 008 33394.16 451.03 49996.10 26.52 2015-01-08 05:51:30.000 008 33394.11 451.18 49996.10 26.52 2015-01-08 05:51:31.000 008 33394.08 451.24 49996.10 26.52 2015-01-08 05:51:32.000 008 33394.18 451.41 49996.10 26.52 2015-01-08 05:51:33.000 008 33394.17 451.46 49996.10 26.52 2015-01-08 05:51:34.000 008 33394.08 451.59 49996.10 26.52 2015-01-08 05:51:35.000 008 33394.07 451.78 49996.10 26.52 2015-01-08 05:51:36.000 008 33394.09 451.90 49996.10 26.52 2015-01-08 05:51:37.000 008 33394.07 451.97 49996.10 26.52 2015-01-08 05:51:38.000 008 33394.06 452.18 49996.10 26.52 2015-01-08 05:51:39.000 008 33394.04 452.31 49996.10 26.52 2015-01-08 05:51:40.000 008 33394.07 452.44 49996.10 26.52 2015-01-08 05:51:41.000 008 33394.03 452.59 49996.10 26.52 2015-01-08 05:51:42.000 008 33394.11 452.76 49996.10 26.52 2015-01-08 05:51:43.000 008 33394.06 452.81 49996.10 26.52 2015-01-08 05:51:44.000 008 33393.96 452.87 49996.10 26.52 2015-01-08 05:51:45.000 008 33393.97 453.06 49996.10 26.52 2015-01-08 05:51:46.000 008 33393.92 453.17 49996.10 26.52 2015-01-08 05:51:47.000 008 33393.92 453.25 49996.10 26.52 2015-01-08 05:51:48.000 008 33393.84 453.35 49996.10 26.52 2015-01-08 05:51:49.000 008 33393.86 453.35 49996.10 26.52 2015-01-08 05:51:50.000 008 33393.85 453.41 49996.10 26.52 2015-01-08 05:51:51.000 008 33393.87 453.39 49996.10 26.52 2015-01-08 05:51:52.000 008 33393.87 453.44 49996.10 26.52 2015-01-08 05:51:53.000 008 33393.75 453.40 49996.10 26.52 2015-01-08 05:51:54.000 008 33393.79 453.44 49996.10 26.52 2015-01-08 05:51:55.000 008 33393.65 453.43 49996.10 26.52 2015-01-08 05:51:56.000 008 33393.71 453.44 49996.10 26.52 2015-01-08 05:51:57.000 008 33393.73 453.48 49996.10 26.52 2015-01-08 05:51:58.000 008 33393.65 453.48 49996.10 26.52 2015-01-08 05:51:59.000 008 33393.65 453.47 49996.10 26.52 2015-01-08 05:52:00.000 008 33393.71 453.52 49996.10 26.52 2015-01-08 05:52:01.000 008 33393.59 453.50 49996.10 26.52 2015-01-08 05:52:02.000 008 33393.55 453.54 49996.10 26.52 2015-01-08 05:52:03.000 008 33393.62 453.53 49996.10 26.52 2015-01-08 05:52:04.000 008 33393.56 453.56 49996.10 26.52 2015-01-08 05:52:05.000 008 33393.59 453.56 49996.10 26.52 2015-01-08 05:52:06.000 008 33393.65 453.59 49996.10 26.52 2015-01-08 05:52:06.000 008 33393.60 453.57 49996.10 26.52 2015-01-08 05:52:08.000 008 33393.58 453.67 49996.10 26.52 2015-01-08 05:52:09.000 008 33393.61 453.67 49996.10 26.52 2015-01-08 05:52:10.000 008 33393.56 453.69 49996.10 26.52 2015-01-08 05:52:11.000 008 33393.61 453.73 49996.10 26.52 2015-01-08 05:52:12.000 008 33393.67 453.78 49996.10 26.52 2015-01-08 05:52:13.000 008 33393.67 453.82 49996.10 26.52 2015-01-08 05:52:14.000 008 33393.69 453.88 49996.10 26.52 2015-01-08 05:52:15.000 008 33393.63 454.03 49996.10 26.52 2015-01-08 05:52:16.000 008 33393.60 454.07 49996.10 26.52 2015-01-08 05:52:17.000 008 33393.59 454.12 49996.10 26.52 2015-01-08 05:52:18.000 008 33393.62 454.22 49996.10 26.52 2015-01-08 05:52:19.000 008 33393.58 454.32 49996.10 26.52 2015-01-08 05:52:19.000 008 33393.63 454.57 49996.10 26.52 2015-01-08 05:52:21.000 008 33393.68 454.72 49996.10 26.52 2015-01-08 05:52:22.000 008 33393.60 454.84 49996.10 26.52 2015-01-08 05:52:23.000 008 33393.65 454.92 49996.10 26.52 2015-01-08 05:52:24.000 008 33393.61 455.02 49996.10 26.52 2015-01-08 05:52:25.000 008 33393.58 455.09 49996.10 26.52 2015-01-08 05:52:26.000 008 33393.60 455.08 49996.10 26.52 2015-01-08 05:52:27.000 008 33393.56 455.25 49996.10 26.52 2015-01-08 05:52:28.000 008 33393.54 455.31 49996.10 26.52 2015-01-08 05:52:29.000 008 33393.64 455.36 49996.10 26.52 2015-01-08 05:52:30.000 008 33393.53 455.42 49996.10 26.52 2015-01-08 05:52:31.000 008 33393.50 455.44 49996.10 26.52 2015-01-08 05:52:32.000 008 33393.58 455.54 49996.10 26.52 2015-01-08 05:52:33.000 008 33393.57 455.61 49996.10 26.52 2015-01-08 05:52:34.000 008 33393.54 455.68 49996.10 26.52 2015-01-08 05:52:35.000 008 33393.52 455.77 49996.10 26.52 2015-01-08 05:52:36.000 008 33393.69 455.87 49996.10 26.52 2015-01-08 05:52:37.000 008 33393.65 455.85 49996.10 26.52 2015-01-08 05:52:38.000 008 33393.58 455.91 49996.10 26.52 2015-01-08 05:52:39.000 008 33393.64 455.97 49996.10 26.52 2015-01-08 05:52:40.000 008 33393.70 456.04 49996.10 26.52 2015-01-08 05:52:41.000 008 33393.67 456.08 49996.10 26.52 2015-01-08 05:52:42.000 008 33393.64 456.15 49996.10 26.52 2015-01-08 05:52:43.000 008 33393.61 456.13 49996.10 26.52 2015-01-08 05:52:44.000 008 33393.65 456.06 49996.10 26.52 2015-01-08 05:52:45.000 008 33393.59 456.04 49996.10 26.52 2015-01-08 05:52:46.000 008 33393.69 456.14 49996.10 26.52 2015-01-08 05:52:47.000 008 33393.74 456.22 49996.10 26.52 2015-01-08 05:52:48.000 008 33393.60 456.41 49996.10 26.52 2015-01-08 05:52:49.000 008 33393.59 456.43 49996.10 26.52 2015-01-08 05:52:50.000 008 33393.66 456.44 49996.10 26.52 2015-01-08 05:52:51.000 008 33393.61 456.56 49996.10 26.52 2015-01-08 05:52:52.000 008 33393.62 456.65 49996.10 26.52 2015-01-08 05:52:53.000 008 33393.50 456.74 49996.10 26.52 2015-01-08 05:52:54.000 008 33393.61 456.85 49996.10 26.52 2015-01-08 05:52:55.000 008 33393.54 456.90 49996.10 26.52 2015-01-08 05:52:56.000 008 33393.50 456.91 49996.10 26.52 2015-01-08 05:52:57.000 008 33393.52 457.00 49996.10 26.52 2015-01-08 05:52:58.000 008 33393.37 457.00 49996.10 26.52 2015-01-08 05:52:59.000 008 33393.46 457.09 49996.10 26.52 2015-01-08 05:53:00.000 008 33393.48 457.21 49996.10 26.52 2015-01-08 05:53:00.000 008 33393.36 457.25 49996.10 26.52 2015-01-08 05:53:02.000 008 33393.38 457.27 49996.10 26.52 2015-01-08 05:53:03.000 008 33393.31 457.38 49996.10 26.52 2015-01-08 05:53:04.000 008 33393.26 457.33 49996.10 26.52 2015-01-08 05:53:05.000 008 33393.38 457.36 49996.10 26.52 2015-01-08 05:53:06.000 008 33393.25 457.36 49996.10 26.52 2015-01-08 05:53:07.000 008 33393.27 457.31 49996.10 26.52 2015-01-08 05:53:08.000 008 33393.25 457.34 49996.10 26.52 2015-01-08 05:53:09.000 008 33393.24 457.38 49996.10 26.52 2015-01-08 05:53:10.000 008 33393.17 457.36 49996.10 26.52 2015-01-08 05:53:11.000 008 33393.21 457.35 49996.10 26.52 2015-01-08 05:53:12.000 008 33393.25 457.29 49996.10 26.52 2015-01-08 05:53:13.000 008 33393.17 457.27 49996.10 26.52 2015-01-08 05:53:13.000 008 33393.24 457.21 49996.10 26.52 2015-01-08 05:53:15.000 008 33393.20 457.24 49996.10 26.52 2015-01-08 05:53:16.000 008 33393.18 457.25 49996.10 26.52 2015-01-08 05:53:17.000 008 33393.23 457.32 49996.10 26.52 2015-01-08 05:53:18.000 008 33393.21 457.43 49996.10 26.52 2015-01-08 05:53:19.000 008 33393.19 457.45 49996.10 26.52 2015-01-08 05:53:20.000 008 33393.24 457.55 49996.10 26.52 2015-01-08 05:53:21.000 008 33393.34 457.83 49996.10 26.52 2015-01-08 05:53:22.000 008 33393.29 457.81 49996.10 26.52 2015-01-08 05:53:23.000 008 33393.28 457.91 49996.10 26.52 2015-01-08 05:53:24.000 008 33393.34 457.93 49996.10 26.52 2015-01-08 05:53:25.000 008 33393.27 457.90 49996.10 26.52 2015-01-08 05:53:26.000 008 33393.34 457.91 49996.10 26.52 2015-01-08 05:53:27.000 008 33393.35 457.86 49996.10 26.52 2015-01-08 05:53:28.000 008 33393.43 457.81 49996.10 26.52 2015-01-08 05:53:29.000 008 33393.39 457.84 49996.10 26.52 2015-01-08 05:53:30.000 008 33393.42 457.79 49996.10 26.52 2015-01-08 05:53:31.000 008 33393.41 457.81 49996.10 26.52 2015-01-08 05:53:32.000 008 33393.59 457.85 49996.10 26.52 2015-01-08 05:53:33.000 008 33393.58 457.84 49996.10 26.52 2015-01-08 05:53:34.000 008 33393.53 457.85 49996.10 26.52 2015-01-08 05:53:35.000 008 33393.61 457.87 49996.10 26.52 2015-01-08 05:53:36.000 008 33393.73 457.90 49996.10 26.52 2015-01-08 05:53:37.000 008 33393.64 457.92 49996.10 26.52 2015-01-08 05:53:38.000 008 33393.69 458.01 49996.10 26.52 2015-01-08 05:53:39.000 008 33393.76 458.06 49996.10 26.52 2015-01-08 05:53:40.000 008 33393.70 458.06 49996.10 26.52 2015-01-08 05:53:41.000 008 33393.80 458.12 49996.10 26.52 2015-01-08 05:53:42.000 008 33393.77 458.22 49996.10 26.52 2015-01-08 05:53:43.000 008 33393.84 458.23 49996.10 26.52 2015-01-08 05:53:44.000 008 33393.86 458.28 49996.10 26.52 2015-01-08 05:53:45.000 008 33393.80 458.38 49996.10 26.52 2015-01-08 05:53:46.000 008 33393.73 458.38 49996.10 26.52 2015-01-08 05:53:47.000 008 33393.99 458.36 49996.10 26.52 2015-01-08 05:53:48.000 008 33393.92 458.32 49996.10 26.52 2015-01-08 05:53:49.000 008 33393.93 458.33 49996.10 26.52 2015-01-08 05:53:50.000 008 33394.00 458.36 49996.10 26.52 2015-01-08 05:53:51.000 008 33394.00 458.41 49996.10 26.52 2015-01-08 05:53:52.000 008 33393.96 458.37 49996.10 26.52 2015-01-08 05:53:53.000 008 33393.99 458.34 49996.10 26.52 2015-01-08 05:53:54.000 008 33394.05 458.40 49996.10 26.52 2015-01-08 05:53:54.000 008 33393.99 458.40 49996.10 26.52 2015-01-08 05:53:56.000 008 33394.03 458.35 49996.10 26.52 2015-01-08 05:53:57.000 008 33394.07 458.40 49996.10 26.52 2015-01-08 05:53:58.000 008 33394.09 458.39 49996.10 26.52 2015-01-08 05:53:59.000 008 33394.02 458.34 49996.10 26.52 2015-01-08 05:54:00.000 008 33394.14 458.29 49996.10 26.52 2015-01-08 05:54:01.000 008 33394.01 458.30 49996.10 26.52 2015-01-08 05:54:02.000 008 33394.05 458.35 49996.10 26.52 2015-01-08 05:54:03.000 008 33394.03 458.33 49996.10 26.52 2015-01-08 05:54:04.000 008 33393.99 458.27 49996.10 26.52 2015-01-08 05:54:05.000 008 33394.10 458.36 49996.10 26.52 2015-01-08 05:54:06.000 008 33394.11 458.27 49996.10 26.52 2015-01-08 05:54:07.000 008 33394.01 458.33 49996.10 26.52 2015-01-08 05:54:07.000 008 33394.03 458.37 49996.10 26.52 2015-01-08 05:54:09.000 008 33393.99 458.38 49996.10 26.52 2015-01-08 05:54:10.000 008 33393.95 458.36 49996.10 26.52 2015-01-08 05:54:11.000 008 33394.02 458.38 49996.10 26.52 2015-01-08 05:54:12.000 008 33393.83 458.37 49996.10 26.52 2015-01-08 05:54:13.000 008 33393.87 458.34 49996.10 26.52 2015-01-08 05:54:14.000 008 33393.91 458.27 49996.10 26.52 2015-01-08 05:54:15.000 008 33393.84 458.24 49996.10 26.52 2015-01-08 05:54:16.000 008 33393.88 458.28 49996.10 26.52 2015-01-08 05:54:17.000 008 33393.87 458.28 49996.10 26.52 2015-01-08 05:54:18.000 008 33393.82 458.23 49996.10 26.52 2015-01-08 05:54:19.000 008 33393.81 458.18 49996.10 26.52 2015-01-08 05:54:20.000 008 33393.76 458.16 49996.10 26.52 2015-01-08 05:54:21.000 008 33393.74 458.10 49996.10 26.52 2015-01-08 05:54:22.000 008 33393.68 458.02 49996.10 26.52 2015-01-08 05:54:23.000 008 33393.68 457.96 49996.10 26.52 2015-01-08 05:54:24.000 008 33393.72 457.90 49996.10 26.52 2015-01-08 05:54:25.000 008 33393.67 457.84 49996.10 26.52 2015-01-08 05:54:26.000 008 33393.68 457.76 49996.10 26.52 2015-01-08 05:54:27.000 008 33393.61 457.65 49996.10 26.52 2015-01-08 05:54:28.000 008 33393.64 457.60 49996.10 26.52 2015-01-08 05:54:29.000 008 33393.65 457.67 49996.10 26.52 2015-01-08 05:54:30.000 008 33393.54 457.76 49996.10 26.52 2015-01-08 05:54:31.000 008 33393.57 457.81 49996.10 26.52 2015-01-08 05:54:32.000 008 33393.57 457.84 49996.10 26.52 2015-01-08 05:54:33.000 008 33393.58 457.87 49996.10 26.52 2015-01-08 05:54:34.000 008 33393.50 457.91 49996.10 26.52 2015-01-08 05:54:35.000 008 33393.50 457.92 49996.10 26.52 2015-01-08 05:54:36.000 008 33393.53 457.91 49996.10 26.52 2015-01-08 05:54:37.000 008 33393.56 457.92 49996.10 26.52 2015-01-08 05:54:38.000 008 33393.60 457.99 49996.10 26.52 2015-01-08 05:54:39.000 008 33393.58 458.02 49996.10 26.52 2015-01-08 05:54:40.000 008 33393.54 458.01 49996.10 26.52 2015-01-08 05:54:41.000 008 33393.56 458.01 49996.10 26.52 2015-01-08 05:54:42.000 008 33393.55 458.00 49996.10 26.52 2015-01-08 05:54:43.000 008 33393.57 458.00 49996.10 26.52 2015-01-08 05:54:44.000 008 33393.72 458.07 49996.10 26.52 2015-01-08 05:54:45.000 008 33393.70 458.03 49996.10 26.52 2015-01-08 05:54:46.000 008 33393.66 458.06 49996.10 26.52 2015-01-08 05:54:47.000 008 33393.71 458.11 49996.10 26.52 2015-01-08 05:54:48.000 008 33393.77 458.14 49996.10 26.52 2015-01-08 05:54:48.000 008 33393.73 458.15 49996.10 26.52 2015-01-08 05:54:50.000 008 33393.83 458.28 49996.10 26.52 2015-01-08 05:54:51.000 008 33393.84 458.36 49996.10 26.52 2015-01-08 05:54:52.000 008 33393.90 458.45 49996.10 26.52 2015-01-08 05:54:53.000 008 33393.91 458.65 49996.10 26.52 2015-01-08 05:54:54.000 008 33393.96 458.65 49996.10 26.52 2015-01-08 05:54:55.000 008 33393.99 458.70 49996.10 26.52 2015-01-08 05:54:56.000 008 33394.02 458.75 49996.10 26.52 2015-01-08 05:54:57.000 008 33394.04 458.76 49996.10 26.52 2015-01-08 05:54:58.000 008 33394.14 458.79 49996.10 26.52 2015-01-08 05:54:59.000 008 33394.06 458.84 49996.10 26.52 2015-01-08 05:55:00.000 008 33394.07 458.90 49996.10 26.52 2015-01-08 05:55:01.000 008 33394.05 458.89 49996.10 26.52 2015-01-08 05:55:01.000 008 33394.10 458.84 49996.10 26.52 2015-01-08 05:55:03.000 008 33394.09 458.87 49996.10 26.52 2015-01-08 05:55:04.000 008 33394.11 458.88 49996.10 26.52 2015-01-08 05:55:05.000 008 33394.08 458.99 49996.10 26.52 2015-01-08 05:55:06.000 008 33394.04 459.13 49996.10 26.52 2015-01-08 05:55:07.000 008 33394.08 459.16 49996.10 26.52 2015-01-08 05:55:08.000 008 33394.10 459.28 49996.10 26.52 2015-01-08 05:55:09.000 008 33394.00 459.36 49996.10 26.52 2015-01-08 05:55:10.000 008 33394.02 459.42 49996.10 26.52 2015-01-08 05:55:11.000 008 33394.17 459.49 49996.10 26.52 2015-01-08 05:55:12.000 008 33394.03 459.59 49996.10 26.52 2015-01-08 05:55:13.000 008 33394.06 459.64 49996.10 26.52 2015-01-08 05:55:14.000 008 33394.07 459.79 49996.10 26.52 2015-01-08 05:55:15.000 008 33394.00 459.86 49996.10 26.52 2015-01-08 05:55:16.000 008 33394.00 459.98 49996.10 26.52 2015-01-08 05:55:17.000 008 33393.93 460.06 49996.10 26.52 2015-01-08 05:55:18.000 008 33393.96 460.25 49996.10 26.52 2015-01-08 05:55:19.000 008 33393.92 460.27 49996.10 26.52 2015-01-08 05:55:20.000 008 33393.97 460.46 49996.10 26.52 2015-01-08 05:55:21.000 008 33393.98 460.67 49996.10 26.52 2015-01-08 05:55:22.000 008 33394.02 460.74 49996.10 26.52 2015-01-08 05:55:23.000 008 33393.88 460.95 49996.10 26.52 2015-01-08 05:55:24.000 008 33393.98 461.04 49996.10 26.52 2015-01-08 05:55:25.000 008 33393.92 461.10 49996.10 26.52 2015-01-08 05:55:26.000 008 33393.93 461.30 49996.10 26.52 2015-01-08 05:55:27.000 008 33393.99 461.45 49996.10 26.52 2015-01-08 05:55:28.000 008 33393.99 461.56 49996.10 26.52 2015-01-08 05:55:29.000 008 33393.88 461.68 49996.10 26.52 2015-01-08 05:55:30.000 008 33393.91 461.82 49996.10 26.52 2015-01-08 05:55:31.000 008 33393.90 461.87 49996.10 26.52 2015-01-08 05:55:32.000 008 33393.91 462.11 49996.10 26.52 2015-01-08 05:55:33.000 008 33393.88 462.28 49996.10 26.52 2015-01-08 05:55:34.000 008 33393.91 462.33 49996.10 26.52 2015-01-08 05:55:35.000 008 33393.79 462.39 49996.10 26.52 2015-01-08 05:55:36.000 008 33393.93 462.55 49996.10 26.52 2015-01-08 05:55:37.000 008 33393.87 462.54 49996.10 26.52 2015-01-08 05:55:38.000 008 33393.73 462.62 49996.10 26.52 2015-01-08 05:55:39.000 008 33393.78 462.65 49996.10 26.52 2015-01-08 05:55:40.000 008 33393.75 462.70 49996.10 26.52 2015-01-08 05:55:41.000 008 33393.76 462.73 49996.10 26.52 2015-01-08 05:55:42.000 008 33393.67 462.80 49996.10 26.52 2015-01-08 05:55:42.000 008 33393.65 462.85 49996.10 26.52 2015-01-08 05:55:44.000 008 33393.68 462.99 49996.10 26.52 2015-01-08 05:55:45.000 008 33393.60 463.19 49996.10 26.52 2015-01-08 05:55:46.000 008 33393.56 463.27 49996.10 26.52 2015-01-08 05:55:47.000 008 33393.52 463.53 49996.10 26.52 2015-01-08 05:55:48.000 008 33393.61 463.73 49996.10 26.52 2015-01-08 05:55:49.000 008 33393.55 463.80 49996.10 26.52 2015-01-08 05:55:50.000 008 33393.52 464.01 49996.10 26.52 2015-01-08 05:55:51.000 008 33393.46 464.15 49996.10 26.52 2015-01-08 05:55:52.000 008 33393.49 464.24 49996.10 26.52 2015-01-08 05:55:53.000 008 33393.43 464.38 49996.10 26.52 2015-01-08 05:55:54.000 008 33393.40 464.53 49996.10 26.52 2015-01-08 05:55:55.000 008 33393.40 464.61 49996.10 26.52 2015-01-08 05:55:55.000 008 33393.52 464.79 49996.10 26.52 2015-01-08 05:55:57.000 008 33393.44 464.92 49996.10 26.52 2015-01-08 05:55:58.000 008 33393.38 465.03 49996.10 26.52 2015-01-08 05:55:59.000 008 33393.43 465.18 49996.10 26.52 2015-01-08 05:56:00.000 008 33393.42 465.43 49996.10 26.52 2015-01-08 05:56:01.000 008 33393.37 465.54 49996.10 26.52 2015-01-08 05:56:02.000 008 33393.43 465.75 49996.10 26.52 2015-01-08 05:56:03.000 008 33393.34 465.86 49996.10 26.52 2015-01-08 05:56:04.000 008 33393.45 465.94 49996.10 26.52 2015-01-08 05:56:05.000 008 33393.31 466.05 49996.10 26.52 2015-01-08 05:56:06.000 008 33393.43 466.24 49996.10 26.52 2015-01-08 05:56:07.000 008 33393.30 466.25 49996.10 26.52 2015-01-08 05:56:08.000 008 33393.41 466.33 49996.10 26.52 2015-01-08 05:56:09.000 008 33393.34 466.47 49996.10 26.52 2015-01-08 05:56:10.000 008 33393.31 466.57 49996.10 26.52 2015-01-08 05:56:11.000 008 33393.37 466.63 49996.10 26.52 2015-01-08 05:56:12.000 008 33393.24 466.73 49996.10 26.52 2015-01-08 05:56:13.000 008 33393.35 466.78 49996.10 26.52 2015-01-08 05:56:14.000 008 33393.44 466.93 49996.10 26.52 2015-01-08 05:56:15.000 008 33393.27 466.98 49996.10 26.52 2015-01-08 05:56:16.000 008 33393.21 466.94 49996.10 26.52 2015-01-08 05:56:17.000 008 33393.27 466.96 49996.10 26.52 2015-01-08 05:56:18.000 008 33393.25 466.98 49996.10 26.52 2015-01-08 05:56:19.000 008 33393.20 466.95 49996.10 26.52 2015-01-08 05:56:20.000 008 33393.24 467.00 49996.10 26.52 2015-01-08 05:56:21.000 008 33393.28 466.89 49996.10 26.52 2015-01-08 05:56:22.000 008 33393.10 466.87 49996.10 26.52 2015-01-08 05:56:23.000 008 33393.39 466.75 49996.10 26.52 2015-01-08 05:56:24.000 008 33393.18 466.73 49996.10 26.52 2015-01-08 05:56:25.000 008 33393.23 466.68 49996.10 26.52 2015-01-08 05:56:26.000 008 33393.22 466.64 49996.10 26.52 2015-01-08 05:56:27.000 008 33393.21 466.55 49996.10 26.52 2015-01-08 05:56:28.000 008 33393.21 466.56 49996.10 26.52 2015-01-08 05:56:29.000 008 33393.27 466.57 49996.10 26.52 2015-01-08 05:56:30.000 008 33393.29 466.48 49996.10 26.52 2015-01-08 05:56:31.000 008 33393.22 466.47 49996.10 26.52 2015-01-08 05:56:32.000 008 33393.18 466.49 49996.10 26.52 2015-01-08 05:56:33.000 008 33393.27 466.47 49996.10 26.52 2015-01-08 05:56:34.000 008 33393.19 466.44 49996.10 26.52 2015-01-08 05:56:35.000 008 33393.32 466.40 49996.10 26.52 2015-01-08 05:56:36.000 008 33393.34 466.35 49996.10 26.52 2015-01-08 05:56:36.000 008 33393.27 466.37 49996.10 26.52 2015-01-08 05:56:38.000 008 33393.41 466.44 49996.10 26.52 2015-01-08 05:56:39.000 008 33393.33 466.49 49996.10 26.52 2015-01-08 05:56:40.000 008 33393.34 466.52 49996.10 26.52 2015-01-08 05:56:41.000 008 33393.36 466.56 49996.10 26.52 2015-01-08 05:56:42.000 008 33393.37 466.54 49996.10 26.52 2015-01-08 05:56:43.000 008 33393.40 466.52 49996.10 26.52 2015-01-08 05:56:44.000 008 33393.34 466.53 49996.10 26.52 2015-01-08 05:56:45.000 008 33393.39 466.51 49996.10 26.52 2015-01-08 05:56:46.000 008 33393.34 466.50 49996.10 26.52 2015-01-08 05:56:47.000 008 33393.42 466.46 49996.10 26.52 2015-01-08 05:56:48.000 008 33393.39 466.39 49996.10 26.52 2015-01-08 05:56:49.000 008 33393.33 466.34 49996.10 26.52 2015-01-08 05:56:49.000 008 33393.44 466.29 49996.10 26.52 2015-01-08 05:56:51.000 008 33393.43 466.38 49996.10 26.52 2015-01-08 05:56:52.000 008 33393.37 466.24 49996.10 26.52 2015-01-08 05:56:53.000 008 33393.40 466.19 49996.10 26.52 2015-01-08 05:56:54.000 008 33393.44 466.15 49996.10 26.52 2015-01-08 05:56:55.000 008 33393.38 466.17 49996.10 26.52 2015-01-08 05:56:56.000 008 33393.43 466.14 49996.10 26.52 2015-01-08 05:56:57.000 008 33393.58 466.21 49996.10 26.52 2015-01-08 05:56:58.000 008 33393.41 466.21 49996.10 26.52 2015-01-08 05:56:59.000 008 33393.52 466.22 49996.10 26.52 2015-01-08 05:57:00.000 008 33393.56 466.20 49996.10 26.52 2015-01-08 05:57:01.000 008 33393.46 466.22 49996.10 26.52 2015-01-08 05:57:02.000 008 33393.61 466.33 49996.10 26.52 2015-01-08 05:57:03.000 008 33393.65 466.43 49996.10 26.52 2015-01-08 05:57:04.000 008 33393.72 466.46 49996.10 26.52 2015-01-08 05:57:05.000 008 33393.72 466.56 49996.10 26.52 2015-01-08 05:57:06.000 008 33393.76 466.55 49996.10 26.52 2015-01-08 05:57:07.000 008 33393.87 466.59 49996.10 26.52 2015-01-08 05:57:08.000 008 33393.94 466.64 49996.10 26.52 2015-01-08 05:57:09.000 008 33394.06 466.66 49996.10 26.52 2015-01-08 05:57:10.000 008 33394.07 466.64 49996.10 26.52 2015-01-08 05:57:11.000 008 33394.06 466.61 49996.10 26.52 2015-01-08 05:57:12.000 008 33394.11 466.60 49996.10 26.52 2015-01-08 05:57:13.000 008 33394.13 466.58 49996.10 26.52 2015-01-08 05:57:14.000 008 33394.14 466.67 49996.10 26.52 2015-01-08 05:57:15.000 008 33394.14 466.75 49996.10 26.52 2015-01-08 05:57:16.000 008 33394.17 466.81 49996.10 26.52 2015-01-08 05:57:17.000 008 33394.14 466.82 49996.10 26.52 2015-01-08 05:57:18.000 008 33394.13 466.94 49996.10 26.52 2015-01-08 05:57:19.000 008 33394.15 467.03 49996.10 26.52 2015-01-08 05:57:20.000 008 33394.14 467.01 49996.10 26.52 2015-01-08 05:57:21.000 008 33394.15 466.93 49996.10 26.52 2015-01-08 05:57:22.000 008 33394.03 466.99 49996.10 26.52 2015-01-08 05:57:23.000 008 33394.06 466.96 49996.10 26.52 2015-01-08 05:57:24.000 008 33394.00 466.94 49996.10 26.52 2015-01-08 05:57:25.000 008 33394.02 466.92 49996.10 26.52 2015-01-08 05:57:26.000 008 33393.92 466.87 49996.10 26.52 2015-01-08 05:57:27.000 008 33393.87 466.82 49996.10 26.52 2015-01-08 05:57:28.000 008 33393.93 466.82 49996.10 26.52 2015-01-08 05:57:29.000 008 33393.83 466.87 49996.10 26.52 2015-01-08 05:57:30.000 008 33393.64 466.84 49996.10 26.52 2015-01-08 05:57:30.000 008 33393.67 466.84 49996.10 26.52 2015-01-08 05:57:32.000 008 33393.64 466.83 49996.10 26.52 2015-01-08 05:57:33.000 008 33393.55 466.84 49996.10 26.52 2015-01-08 05:57:34.000 008 33393.56 466.92 49996.10 26.52 2015-01-08 05:57:35.000 008 33393.47 466.88 49996.10 26.52 2015-01-08 05:57:36.000 008 33393.46 466.85 49996.10 26.52 2015-01-08 05:57:37.000 008 33393.33 466.83 49996.10 26.52 2015-01-08 05:57:38.000 008 33393.34 466.77 49996.10 26.52 2015-01-08 05:57:39.000 008 33393.28 466.72 49996.10 26.52 2015-01-08 05:57:40.000 008 33393.30 466.66 49996.10 26.52 2015-01-08 05:57:41.000 008 33393.22 466.60 49996.10 26.52 2015-01-08 05:57:42.000 008 33393.09 466.55 49996.10 26.52 2015-01-08 05:57:43.000 008 33393.15 466.51 49996.10 26.51 2015-01-08 05:57:43.000 008 33393.06 466.49 49996.10 26.51 2015-01-08 05:57:45.000 008 33393.07 466.55 49996.10 26.51 2015-01-08 05:57:46.000 008 33393.06 466.48 49996.10 26.51 2015-01-08 05:57:47.000 008 33393.00 466.43 49996.10 26.51 2015-01-08 05:57:48.000 008 33393.02 466.42 49996.10 26.51 2015-01-08 05:57:49.000 008 33392.93 466.37 49996.10 26.51 2015-01-08 05:57:50.000 008 33392.93 466.32 49996.10 26.51 2015-01-08 05:57:51.000 008 33392.95 466.34 49996.10 26.51 2015-01-08 05:57:52.000 008 33392.89 466.31 49996.10 26.51 2015-01-08 05:57:53.000 008 33392.85 466.30 49996.10 26.51 2015-01-08 05:57:54.000 008 33392.86 466.24 49996.10 26.51 2015-01-08 05:57:55.000 008 33392.86 466.20 49996.10 26.51 2015-01-08 05:57:56.000 008 33392.74 466.17 49996.10 26.51 2015-01-08 05:57:57.000 008 33392.69 466.15 49996.10 26.51 2015-01-08 05:57:58.000 008 33392.71 466.07 49996.10 26.51 2015-01-08 05:57:59.000 008 33392.81 466.02 49996.10 26.51 2015-01-08 05:58:00.000 008 33392.76 466.02 49996.10 26.51 2015-01-08 05:58:01.000 008 33392.75 465.95 49996.10 26.51 2015-01-08 05:58:02.000 008 33392.66 465.93 49996.10 26.51 2015-01-08 05:58:03.000 008 33392.69 465.92 49996.10 26.51 2015-01-08 05:58:04.000 008 33392.69 465.87 49996.10 26.51 2015-01-08 05:58:05.000 008 33392.63 465.84 49996.10 26.51 2015-01-08 05:58:06.000 008 33392.56 465.73 49996.10 26.51 2015-01-08 05:58:07.000 008 33392.62 465.70 49996.10 26.51 2015-01-08 05:58:08.000 008 33392.53 465.69 49996.10 26.51 2015-01-08 05:58:09.000 008 33392.54 465.67 49996.10 26.51 2015-01-08 05:58:10.000 008 33392.53 465.62 49996.10 26.51 2015-01-08 05:58:11.000 008 33392.53 465.64 49996.10 26.51 2015-01-08 05:58:12.000 008 33392.49 465.61 49996.10 26.51 2015-01-08 05:58:13.000 008 33392.51 465.70 49996.10 26.51 2015-01-08 05:58:14.000 008 33392.43 465.79 49996.10 26.51 2015-01-08 05:58:15.000 008 33392.42 465.92 49996.10 26.51 2015-01-08 05:58:16.000 008 33392.44 466.01 49996.10 26.51 2015-01-08 05:58:17.000 008 33392.48 466.05 49996.10 26.51 2015-01-08 05:58:18.000 008 33392.47 466.19 49996.10 26.51 2015-01-08 05:58:19.000 008 33392.43 466.21 49996.10 26.51 2015-01-08 05:58:20.000 008 33392.41 466.23 49996.10 26.51 2015-01-08 05:58:21.000 008 33392.52 466.22 49996.10 26.51 2015-01-08 05:58:22.000 008 33392.56 466.28 49996.10 26.51 2015-01-08 05:58:23.000 008 33392.62 466.27 49996.10 26.51 2015-01-08 05:58:24.000 008 33392.45 466.35 49996.10 26.51 2015-01-08 05:58:24.000 008 33392.47 466.40 49996.10 26.51 2015-01-08 05:58:26.000 008 33392.53 466.39 49996.10 26.51 2015-01-08 05:58:27.000 008 33392.68 466.40 49996.10 26.51 2015-01-08 05:58:28.000 008 33392.61 466.48 49996.10 26.51 2015-01-08 05:58:29.000 008 33392.66 466.53 49996.10 26.51 2015-01-08 05:58:30.000 008 33392.75 466.51 49996.10 26.51 2015-01-08 05:58:31.000 008 33392.76 466.48 49996.10 26.51 2015-01-08 05:58:32.000 008 33392.78 466.50 49996.10 26.51 2015-01-08 05:58:33.000 008 33392.74 466.61 49996.10 26.51 2015-01-08 05:58:34.000 008 33392.81 466.63 49996.10 26.51 2015-01-08 05:58:35.000 008 33392.78 466.64 49996.10 26.51 2015-01-08 05:58:36.000 008 33392.75 466.69 49996.10 26.51 2015-01-08 05:58:37.000 008 33392.96 466.81 49996.10 26.51 2015-01-08 05:58:37.000 008 33392.93 466.83 49996.10 26.51 2015-01-08 05:58:39.000 008 33392.99 466.84 49996.10 26.51 2015-01-08 05:58:40.000 008 33392.97 466.89 49996.10 26.51 2015-01-08 05:58:41.000 008 33392.94 466.87 49996.10 26.51 2015-01-08 05:58:42.000 008 33393.06 466.90 49996.10 26.51 2015-01-08 05:58:43.000 008 33393.18 466.94 49996.10 26.51 2015-01-08 05:58:44.000 008 33393.14 467.01 49996.10 26.51 2015-01-08 05:58:45.000 008 33393.16 466.98 49996.10 26.51 2015-01-08 05:58:46.000 008 33393.28 467.06 49996.10 26.51 2015-01-08 05:58:47.000 008 33393.38 467.09 49996.10 26.51 2015-01-08 05:58:48.000 008 33393.27 467.11 49996.10 26.51 2015-01-08 05:58:49.000 008 33393.44 467.13 49996.10 26.51 2015-01-08 05:58:50.000 008 33393.42 467.20 49996.10 26.51 2015-01-08 05:58:51.000 008 33393.49 467.26 49996.10 26.51 2015-01-08 05:58:52.000 008 33393.49 467.43 49996.10 26.51 2015-01-08 05:58:53.000 008 33393.54 467.43 49996.10 26.51 2015-01-08 05:58:54.000 008 33393.66 467.52 49996.10 26.51 2015-01-08 05:58:55.000 008 33393.64 467.56 49996.10 26.51 2015-01-08 05:58:56.000 008 33393.69 467.64 49996.10 26.51 2015-01-08 05:58:57.000 008 33393.60 467.85 49996.10 26.51 2015-01-08 05:58:58.000 008 33393.72 467.91 49996.10 26.51 2015-01-08 05:58:59.000 008 33393.71 468.00 49996.10 26.51 2015-01-08 05:59:00.000 008 33393.74 468.12 49996.10 26.51 2015-01-08 05:59:01.000 008 33393.94 468.28 49996.10 26.51 2015-01-08 05:59:02.000 008 33393.86 468.36 49996.10 26.51 2015-01-08 05:59:03.000 008 33393.90 468.48 49996.10 26.51 2015-01-08 05:59:04.000 008 33393.94 468.52 49996.10 26.51 2015-01-08 05:59:05.000 008 33393.97 468.57 49996.10 26.51 2015-01-08 05:59:06.000 008 33393.87 468.81 49996.10 26.51 2015-01-08 05:59:07.000 008 33393.81 468.93 49996.10 26.51 2015-01-08 05:59:08.000 008 33393.89 469.08 49996.10 26.51 2015-01-08 05:59:09.000 008 33393.91 469.30 49996.10 26.51 2015-01-08 05:59:10.000 008 33393.86 469.54 49996.10 26.51 2015-01-08 05:59:11.000 008 33393.89 469.57 49996.10 26.51 2015-01-08 05:59:12.000 008 33393.92 469.75 49996.10 26.51 2015-01-08 05:59:13.000 008 33393.86 469.86 49996.10 26.51 2015-01-08 05:59:14.000 008 33393.85 469.94 49996.10 26.51 2015-01-08 05:59:15.000 008 33393.81 470.09 49996.10 26.51 2015-01-08 05:59:16.000 008 33393.81 470.28 49996.10 26.51 2015-01-08 05:59:17.000 008 33393.75 470.38 49996.10 26.51 2015-01-08 05:59:18.000 008 33393.72 470.61 49996.10 26.51 2015-01-08 05:59:18.000 008 33393.75 470.70 49996.10 26.51 2015-01-08 05:59:20.000 008 33393.70 470.69 49996.10 26.51 2015-01-08 05:59:21.000 008 33393.61 470.65 49996.10 26.51 2015-01-08 05:59:22.000 008 33393.62 470.69 49996.10 26.51 2015-01-08 05:59:23.000 008 33393.60 470.70 49996.10 26.51 2015-01-08 05:59:24.000 008 33393.58 470.71 49996.10 26.51 2015-01-08 05:59:25.000 008 33393.44 470.84 49996.10 26.51 2015-01-08 05:59:26.000 008 33393.49 470.89 49996.10 26.51 2015-01-08 05:59:27.000 008 33393.48 471.01 49996.10 26.51 2015-01-08 05:59:28.000 008 33393.33 471.11 49996.10 26.51 2015-01-08 05:59:29.000 008 33393.31 471.15 49996.10 26.51 2015-01-08 05:59:30.000 008 33393.39 471.23 49996.10 26.51 2015-01-08 05:59:31.000 008 33393.30 471.25 49996.10 26.51 2015-01-08 05:59:31.000 008 33393.36 471.30 49996.10 26.51 2015-01-08 05:59:33.000 008 33393.21 471.42 49996.10 26.51 2015-01-08 05:59:34.000 008 33393.27 471.46 49996.10 26.51 2015-01-08 05:59:35.000 008 33393.25 471.50 49996.10 26.51 2015-01-08 05:59:36.000 008 33393.34 471.48 49996.10 26.51 2015-01-08 05:59:37.000 008 33393.12 471.54 49996.10 26.51 2015-01-08 05:59:38.000 008 33393.26 471.53 49996.10 26.51 2015-01-08 05:59:39.000 008 33393.20 471.63 49996.10 26.51 2015-01-08 05:59:40.000 008 33393.21 471.64 49996.10 26.51 2015-01-08 05:59:41.000 008 33393.17 471.63 49996.10 26.51 2015-01-08 05:59:42.000 008 33393.14 471.64 49996.10 26.51 2015-01-08 05:59:43.000 008 33393.12 471.68 49996.10 26.51 2015-01-08 05:59:44.000 008 33393.06 471.65 49996.10 26.51 2015-01-08 05:59:45.000 008 33393.10 471.69 49996.10 26.51 2015-01-08 05:59:46.000 008 33393.09 471.67 49996.10 26.51 2015-01-08 05:59:47.000 008 33393.11 471.64 49996.10 26.51 2015-01-08 05:59:48.000 008 33393.08 471.67 49996.10 26.51 2015-01-08 05:59:49.000 008 33393.06 471.67 49996.10 26.51 2015-01-08 05:59:50.000 008 33393.06 471.69 49996.10 26.51 2015-01-08 05:59:51.000 008 33393.12 471.75 49996.10 26.51 2015-01-08 05:59:52.000 008 33393.02 471.73 49996.10 26.51 2015-01-08 05:59:53.000 008 33393.07 471.78 49996.10 26.51 2015-01-08 05:59:54.000 008 33392.93 471.74 49996.10 26.51 2015-01-08 05:59:55.000 008 33392.98 471.81 49996.10 26.51 2015-01-08 05:59:56.000 008 33392.99 471.82 49996.10 26.51 2015-01-08 05:59:57.000 008 33392.93 471.83 49996.10 26.51 2015-01-08 05:59:58.000 008 33393.05 471.82 49996.10 26.51 2015-01-08 05:59:59.000 008 33392.95 471.81 49996.10 26.51 2015-01-08 06:00:00.000 008 33393.00 471.82 49996.10 26.51 2015-01-08 06:00:01.000 008 33393.02 471.78 49996.10 26.51 2015-01-08 06:00:02.000 008 33393.00 471.80 49996.10 26.51 2015-01-08 06:00:03.000 008 33393.07 471.75 49996.10 26.51 2015-01-08 06:00:04.000 008 33393.08 471.71 49996.10 26.51 2015-01-08 06:00:05.000 008 33393.04 471.70 49996.10 26.51 2015-01-08 06:00:06.000 008 33393.07 471.75 49996.10 26.51 2015-01-08 06:00:07.000 008 33393.18 471.73 49996.10 26.51 2015-01-08 06:00:08.000 008 33393.12 471.72 49996.10 26.51 2015-01-08 06:00:09.000 008 33393.15 471.67 49996.10 26.51 2015-01-08 06:00:10.000 008 33393.24 471.64 49996.10 26.51 2015-01-08 06:00:11.000 008 33393.23 471.67 49996.10 26.51 2015-01-08 06:00:12.000 008 33393.12 471.67 49996.10 26.51 2015-01-08 06:00:12.000 008 33393.35 471.64 49996.10 26.51 2015-01-08 06:00:14.000 008 33393.20 471.64 49996.10 26.51 2015-01-08 06:00:15.000 008 33393.30 471.72 49996.10 26.51 2015-01-08 06:00:16.000 008 33393.25 471.68 49996.10 26.51 2015-01-08 06:00:17.000 008 33393.30 471.68 49996.10 26.51 2015-01-08 06:00:18.000 008 33393.21 471.67 49996.10 26.51 2015-01-08 06:00:19.000 008 33393.30 471.66 49996.10 26.51 2015-01-08 06:00:20.000 008 33393.27 471.64 49996.10 26.51 2015-01-08 06:00:21.000 008 33393.19 471.62 49996.10 26.51 2015-01-08 06:00:22.000 008 33393.16 471.59 49996.10 26.51 2015-01-08 06:00:23.000 008 33393.12 471.52 49996.10 26.51 2015-01-08 06:00:24.000 008 33393.13 471.49 49996.10 26.51 2015-01-08 06:00:25.000 008 33393.15 471.39 49996.10 26.51 2015-01-08 06:00:25.000 008 33393.05 471.33 49996.10 26.51 2015-01-08 06:00:27.000 008 33393.03 471.25 49996.10 26.51 2015-01-08 06:00:28.000 008 33393.09 471.20 49996.10 26.51 2015-01-08 06:00:29.000 008 33393.11 471.17 49996.10 26.51 2015-01-08 06:00:30.000 008 33393.02 471.09 49996.10 26.51 2015-01-08 06:00:31.000 008 33393.05 471.25 49996.10 26.51 2015-01-08 06:00:32.000 008 33392.95 471.38 49996.10 26.51 2015-01-08 06:00:33.000 008 33392.99 471.56 49996.10 26.51 2015-01-08 06:00:34.000 008 33392.93 471.59 49996.10 26.51 2015-01-08 06:00:35.000 008 33392.94 471.64 49996.10 26.51 2015-01-08 06:00:36.000 008 33392.88 471.73 49996.10 26.51 2015-01-08 06:00:37.000 008 33392.97 471.70 49996.10 26.51 2015-01-08 06:00:38.000 008 33392.86 471.69 49996.10 26.51 2015-01-08 06:00:39.000 008 33392.91 471.73 49996.10 26.51 2015-01-08 06:00:40.000 008 33392.91 471.73 49996.10 26.51 2015-01-08 06:00:41.000 008 33392.83 471.75 49996.10 26.51 2015-01-08 06:00:42.000 008 33392.94 471.64 49996.10 26.51 2015-01-08 06:00:43.000 008 33392.81 471.57 49996.10 26.51 2015-01-08 06:00:44.000 008 33392.87 471.51 49996.10 26.51 2015-01-08 06:00:45.000 008 33392.87 471.48 49996.10 26.51 2015-01-08 06:00:46.000 008 33392.91 471.50 49996.10 26.51 2015-01-08 06:00:47.000 008 33392.82 471.48 49996.10 26.51 2015-01-08 06:00:48.000 008 33392.86 471.38 49996.10 26.51 2015-01-08 06:00:49.000 008 33392.93 471.26 49996.10 26.51 2015-01-08 06:00:50.000 008 33392.93 471.19 49996.10 26.51 2015-01-08 06:00:51.000 008 33392.96 471.09 49996.10 26.51 2015-01-08 06:00:52.000 008 33392.89 471.06 49996.10 26.51 2015-01-08 06:00:53.000 008 33392.84 470.95 49996.10 26.51 2015-01-08 06:00:54.000 008 33393.02 470.84 49996.10 26.51 2015-01-08 06:00:55.000 008 33393.02 470.80 49996.10 26.51 2015-01-08 06:00:56.000 008 33393.03 470.75 49996.10 26.51 2015-01-08 06:00:57.000 008 33393.12 470.66 49996.10 26.51 2015-01-08 06:00:58.000 008 33393.06 470.55 49996.10 26.51 2015-01-08 06:00:59.000 008 33393.17 470.74 49996.10 26.51 2015-01-08 06:01:00.000 008 33393.18 471.12 49996.10 26.51 2015-01-08 06:01:01.000 008 33393.31 471.34 49996.10 26.51 2015-01-08 06:01:02.000 008 33393.39 471.46 49996.10 26.51 2015-01-08 06:01:03.000 008 33393.35 471.59 49996.10 26.51 2015-01-08 06:01:04.000 008 33393.45 471.73 49996.10 26.51 2015-01-08 06:01:05.000 008 33393.43 471.75 49996.10 26.51 2015-01-08 06:01:06.000 008 33393.69 471.80 49996.10 26.51 2015-01-08 06:01:06.000 008 33393.64 472.04 49996.10 26.51 2015-01-08 06:01:08.000 008 33393.67 472.09 49996.10 26.51 2015-01-08 06:01:09.000 008 33393.74 472.28 49996.10 26.51 2015-01-08 06:01:10.000 008 33393.83 472.62 49996.10 26.51 2015-01-08 06:01:11.000 008 33393.70 472.71 49996.10 26.51 2015-01-08 06:01:12.000 008 33393.88 472.89 49996.10 26.51 2015-01-08 06:01:13.000 008 33393.97 473.00 49996.10 26.51 2015-01-08 06:01:14.000 008 33393.91 473.05 49996.10 26.51 2015-01-08 06:01:15.000 008 33393.96 473.14 49996.10 26.51 2015-01-08 06:01:16.000 008 33393.97 473.26 49996.10 26.51 2015-01-08 06:01:17.000 008 33393.89 473.28 49996.10 26.51 2015-01-08 06:01:18.000 008 33393.95 473.39 49996.10 26.51 2015-01-08 06:01:19.000 008 33393.76 473.51 49996.10 26.51 2015-01-08 06:01:19.000 008 33393.84 473.52 49996.10 26.51 2015-01-08 06:01:21.000 008 33393.84 473.63 49996.10 26.51 2015-01-08 06:01:22.000 008 33393.75 473.70 49996.10 26.51 2015-01-08 06:01:23.000 008 33393.70 473.81 49996.10 26.51 2015-01-08 06:01:24.000 008 33393.63 473.80 49996.10 26.51 2015-01-08 06:01:25.000 008 33393.65 473.96 49996.10 26.51 2015-01-08 06:01:26.000 008 33393.59 474.02 49996.10 26.51 2015-01-08 06:01:27.000 008 33393.59 474.15 49996.10 26.51 2015-01-08 06:01:28.000 008 33393.57 474.34 49996.10 26.51 2015-01-08 06:01:29.000 008 33393.60 474.42 49996.10 26.51 2015-01-08 06:01:30.000 008 33393.48 474.49 49996.10 26.51 2015-01-08 06:01:31.000 008 33393.39 474.56 49996.10 26.51 2015-01-08 06:01:32.000 008 33393.37 474.55 49996.10 26.51 2015-01-08 06:01:33.000 008 33393.34 474.66 49996.10 26.51 2015-01-08 06:01:34.000 008 33393.32 474.74 49996.10 26.51 2015-01-08 06:01:35.000 008 33393.32 474.82 49996.10 26.51 2015-01-08 06:01:36.000 008 33393.18 474.95 49996.10 26.51 2015-01-08 06:01:37.000 008 33393.14 474.97 49996.10 26.51 2015-01-08 06:01:38.000 008 33393.13 474.98 49996.10 26.51 2015-01-08 06:01:39.000 008 33393.13 474.91 49996.10 26.51 2015-01-08 06:01:40.000 008 33393.09 474.90 49996.10 26.51 2015-01-08 06:01:41.000 008 33392.97 474.91 49996.10 26.51 2015-01-08 06:01:42.000 008 33393.09 474.87 49996.10 26.51 2015-01-08 06:01:43.000 008 33392.94 474.87 49996.10 26.51 2015-01-08 06:01:44.000 008 33392.93 475.01 49996.10 26.51 2015-01-08 06:01:45.000 008 33392.96 475.26 49996.10 26.51 2015-01-08 06:01:46.000 008 33392.96 475.44 49996.10 26.51 2015-01-08 06:01:47.000 008 33392.85 475.51 49996.10 26.51 2015-01-08 06:01:48.000 008 33393.00 475.46 49996.10 26.51 2015-01-08 06:01:49.000 008 33392.87 475.44 49996.10 26.51 2015-01-08 06:01:50.000 008 33392.98 475.53 49996.10 26.51 2015-01-08 06:01:51.000 008 33393.01 475.63 49996.10 26.51 2015-01-08 06:01:52.000 008 33393.06 475.50 49996.10 26.51 2015-01-08 06:01:53.000 008 33393.17 475.44 49996.10 26.51 2015-01-08 06:01:54.000 008 33392.97 475.39 49996.10 26.51 2015-01-08 06:01:55.000 008 33393.13 475.30 49996.10 26.51 2015-01-08 06:01:56.000 008 33393.09 475.26 49996.10 26.51 2015-01-08 06:01:57.000 008 33393.14 475.16 49996.10 26.51 2015-01-08 06:01:58.000 008 33393.12 475.12 49996.10 26.51 2015-01-08 06:01:59.000 008 33393.11 475.03 49996.10 26.51 2015-01-08 06:02:00.000 008 33393.07 474.97 49996.10 26.51 2015-01-08 06:02:00.000 008 33393.18 474.87 49996.10 26.51 2015-01-08 06:02:02.000 008 33393.17 474.82 49996.10 26.51 2015-01-08 06:02:03.000 008 33393.05 474.73 49996.10 26.51 2015-01-08 06:02:04.000 008 33393.11 474.61 49996.10 26.51 2015-01-08 06:02:05.000 008 33393.11 474.49 49996.10 26.51 2015-01-08 06:02:06.000 008 33393.00 474.43 49996.10 26.51 2015-01-08 06:02:07.000 008 33393.04 474.34 49996.10 26.51 2015-01-08 06:02:08.000 008 33392.99 474.30 49996.10 26.51 2015-01-08 06:02:09.000 008 33393.04 474.15 49996.10 26.51 2015-01-08 06:02:10.000 008 33393.03 474.05 49996.10 26.51 2015-01-08 06:02:11.000 008 33392.95 474.07 49996.10 26.51 2015-01-08 06:02:12.000 008 33392.97 473.95 49996.10 26.51 2015-01-08 06:02:13.000 008 33392.88 473.83 49996.10 26.51 2015-01-08 06:02:13.000 008 33392.97 473.79 49996.10 26.51 2015-01-08 06:02:15.000 008 33392.84 473.66 49996.10 26.51 2015-01-08 06:02:16.000 008 33392.83 473.56 49996.10 26.51 2015-01-08 06:02:17.000 008 33392.81 473.53 49996.10 26.51 2015-01-08 06:02:18.000 008 33392.82 473.46 49996.10 26.51 2015-01-08 06:02:19.000 008 33392.75 473.40 49996.10 26.51 2015-01-08 06:02:20.000 008 33392.76 473.33 49996.10 26.51 2015-01-08 06:02:21.000 008 33392.69 473.29 49996.10 26.51 2015-01-08 06:02:22.000 008 33392.61 473.27 49996.10 26.51 2015-01-08 06:02:23.000 008 33392.62 473.27 49996.10 26.51 2015-01-08 06:02:24.000 008 33392.63 473.21 49996.10 26.51 2015-01-08 06:02:25.000 008 33392.66 473.14 49996.10 26.51 2015-01-08 06:02:26.000 008 33392.62 473.11 49996.10 26.51 2015-01-08 06:02:27.000 008 33392.57 473.13 49996.10 26.51 2015-01-08 06:02:28.000 008 33392.54 473.11 49996.10 26.51 2015-01-08 06:02:29.000 008 33392.52 473.10 49996.10 26.51 2015-01-08 06:02:30.000 008 33392.51 473.01 49996.10 26.51 2015-01-08 06:02:31.000 008 33392.43 472.92 49996.10 26.51 2015-01-08 06:02:32.000 008 33392.49 472.89 49996.10 26.51 2015-01-08 06:02:33.000 008 33392.45 472.93 49996.10 26.51 2015-01-08 06:02:34.000 008 33392.42 472.99 49996.10 26.51 2015-01-08 06:02:35.000 008 33392.53 473.05 49996.10 26.51 2015-01-08 06:02:36.000 008 33392.38 473.20 49996.10 26.51 2015-01-08 06:02:37.000 008 33392.41 473.38 49996.10 26.51 2015-01-08 06:02:38.000 008 33392.28 473.47 49996.10 26.51 2015-01-08 06:02:39.000 008 33392.22 473.56 49996.10 26.51 2015-01-08 06:02:40.000 008 33392.28 473.72 49996.10 26.51 2015-01-08 06:02:41.000 008 33392.29 473.78 49996.10 26.51 2015-01-08 06:02:42.000 008 33392.18 473.77 49996.10 26.51 2015-01-08 06:02:43.000 008 33392.20 473.71 49996.10 26.51 2015-01-08 06:02:44.000 008 33392.16 473.67 49996.10 26.51 2015-01-08 06:02:45.000 008 33392.19 473.73 49996.10 26.51 2015-01-08 06:02:46.000 008 33392.09 473.65 49996.10 26.51 2015-01-08 06:02:47.000 008 33392.10 473.69 49996.10 26.51 2015-01-08 06:02:48.000 008 33392.10 473.69 49996.10 26.51 2015-01-08 06:02:49.000 008 33391.97 473.70 49996.10 26.51 2015-01-08 06:02:50.000 008 33391.93 473.69 49996.10 26.51 2015-01-08 06:02:51.000 008 33391.89 473.67 49996.10 26.51 2015-01-08 06:02:52.000 008 33391.99 473.55 49996.10 26.51 2015-01-08 06:02:53.000 008 33391.82 473.49 49996.10 26.51 2015-01-08 06:02:54.000 008 33391.84 473.40 49996.10 26.51 2015-01-08 06:02:54.000 008 33391.78 473.33 49996.10 26.51 2015-01-08 06:02:56.000 008 33391.73 473.31 49996.10 26.51 2015-01-08 06:02:57.000 008 33391.82 473.25 49996.10 26.51 2015-01-08 06:02:58.000 008 33391.75 473.21 49996.10 26.51 2015-01-08 06:02:59.000 008 33391.77 473.17 49996.10 26.51 2015-01-08 06:03:00.000 008 33391.75 473.16 49996.10 26.51 2015-01-08 06:03:01.000 008 33391.74 473.05 49996.10 26.51 2015-01-08 06:03:02.000 008 33391.73 472.98 49996.10 26.51 2015-01-08 06:03:03.000 008 33391.72 472.92 49996.10 26.51 2015-01-08 06:03:04.000 008 33391.69 472.85 49996.10 26.51 2015-01-08 06:03:05.000 008 33391.71 472.80 49996.10 26.51 2015-01-08 06:03:06.000 008 33391.63 472.78 49996.10 26.51 2015-01-08 06:03:07.000 008 33391.74 472.68 49996.10 26.51 2015-01-08 06:03:07.000 008 33391.67 472.62 49996.10 26.51 2015-01-08 06:03:09.000 008 33391.65 472.53 49996.10 26.51 2015-01-08 06:03:10.000 008 33391.66 472.43 49996.10 26.51 2015-01-08 06:03:11.000 008 33391.53 472.37 49996.10 26.51 2015-01-08 06:03:12.000 008 33391.64 472.29 49996.10 26.51 2015-01-08 06:03:13.000 008 33391.67 472.17 49996.10 26.51 2015-01-08 06:03:14.000 008 33391.62 472.11 49996.10 26.51 2015-01-08 06:03:15.000 008 33391.61 471.98 49996.10 26.51 2015-01-08 06:03:16.000 008 33391.70 471.91 49996.10 26.51 2015-01-08 06:03:17.000 008 33391.58 471.84 49996.10 26.51 2015-01-08 06:03:18.000 008 33391.68 471.79 49996.10 26.51 2015-01-08 06:03:19.000 008 33391.61 471.82 49996.10 26.51 2015-01-08 06:03:20.000 008 33391.63 471.74 49996.10 26.51 2015-01-08 06:03:21.000 008 33391.63 471.72 49996.10 26.51 2015-01-08 06:03:22.000 008 33391.75 471.65 49996.10 26.51 2015-01-08 06:03:23.000 008 33391.75 471.64 49996.10 26.51 2015-01-08 06:03:24.000 008 33391.62 471.57 49996.10 26.51 2015-01-08 06:03:25.000 008 33391.71 471.52 49996.10 26.51 2015-01-08 06:03:26.000 008 33391.68 471.49 49996.10 26.51 2015-01-08 06:03:27.000 008 33391.70 471.42 49996.10 26.51 2015-01-08 06:03:28.000 008 33391.77 471.30 49996.10 26.51 2015-01-08 06:03:29.000 008 33391.74 471.26 49996.10 26.51 2015-01-08 06:03:30.000 008 33391.72 471.20 49996.10 26.51 2015-01-08 06:03:31.000 008 33391.76 471.06 49996.10 26.51 2015-01-08 06:03:32.000 008 33391.66 471.06 49996.10 26.51 2015-01-08 06:03:33.000 008 33391.66 471.06 49996.10 26.51 2015-01-08 06:03:34.000 008 33391.75 471.00 49996.10 26.51 2015-01-08 06:03:35.000 008 33391.70 470.92 49996.10 26.51 2015-01-08 06:03:36.000 008 33391.75 470.86 49996.10 26.51 2015-01-08 06:03:37.000 008 33391.74 470.79 49996.10 26.51 2015-01-08 06:03:38.000 008 33391.72 470.76 49996.10 26.51 2015-01-08 06:03:39.000 008 33391.78 470.59 49996.10 26.51 2015-01-08 06:03:40.000 008 33391.81 470.55 49996.10 26.51 2015-01-08 06:03:41.000 008 33391.73 470.49 49996.10 26.51 2015-01-08 06:03:42.000 008 33391.76 470.42 49996.10 26.51 2015-01-08 06:03:43.000 008 33391.78 470.37 49996.10 26.51 2015-01-08 06:03:44.000 008 33391.72 470.39 49996.10 26.51 2015-01-08 06:03:45.000 008 33391.81 470.45 49996.10 26.51 2015-01-08 06:03:46.000 008 33391.89 470.44 49996.10 26.51 2015-01-08 06:03:47.000 008 33391.84 470.43 49996.10 26.51 2015-01-08 06:03:48.000 008 33391.99 470.43 49996.10 26.51 2015-01-08 06:03:48.000 008 33391.99 470.46 49996.10 26.51 2015-01-08 06:03:50.000 008 33391.99 470.46 49996.10 26.51 2015-01-08 06:03:51.000 008 33392.00 470.59 49996.10 26.51 2015-01-08 06:03:52.000 008 33392.07 470.62 49996.10 26.51 2015-01-08 06:03:53.000 008 33392.14 470.71 49996.10 26.51 2015-01-08 06:03:54.000 008 33392.22 470.79 49996.10 26.51 2015-01-08 06:03:55.000 008 33392.24 470.83 49996.10 26.51 2015-01-08 06:03:56.000 008 33392.25 470.87 49996.10 26.51 2015-01-08 06:03:57.000 008 33392.37 470.92 49996.10 26.51 2015-01-08 06:03:58.000 008 33392.44 470.92 49996.10 26.51 2015-01-08 06:03:59.000 008 33392.39 470.95 49996.10 26.51 2015-01-08 06:04:00.000 008 33392.53 470.99 49996.10 26.51 2015-01-08 06:04:01.000 008 33392.54 471.05 49996.10 26.51 2015-01-08 06:04:01.000 008 33392.59 471.11 49996.10 26.51 2015-01-08 06:04:03.000 008 33392.63 471.14 49996.10 26.51 2015-01-08 06:04:04.000 008 33392.63 471.13 49996.10 26.51 2015-01-08 06:04:05.000 008 33392.71 471.06 49996.10 26.51 2015-01-08 06:04:06.000 008 33392.76 471.10 49996.10 26.51 2015-01-08 06:04:07.000 008 33392.76 471.13 49996.10 26.51 2015-01-08 06:04:08.000 008 33392.86 471.16 49996.10 26.51 2015-01-08 06:04:09.000 008 33392.94 471.24 49996.10 26.51 2015-01-08 06:04:10.000 008 33392.93 471.24 49996.10 26.51 2015-01-08 06:04:11.000 008 33392.90 471.26 49996.10 26.51 2015-01-08 06:04:12.000 008 33392.99 471.22 49996.10 26.51 2015-01-08 06:04:13.000 008 33393.11 471.18 49996.10 26.51 2015-01-08 06:04:14.000 008 33393.09 471.17 49996.10 26.51 2015-01-08 06:04:15.000 008 33393.11 471.21 49996.10 26.51 2015-01-08 06:04:16.000 008 33393.09 471.18 49996.10 26.51 2015-01-08 06:04:17.000 008 33393.13 471.22 49996.10 26.51 2015-01-08 06:04:18.000 008 33393.14 471.18 49996.10 26.51 2015-01-08 06:04:19.000 008 33393.12 471.19 49996.10 26.51 2015-01-08 06:04:20.000 008 33393.12 471.17 49996.10 26.51 2015-01-08 06:04:21.000 008 33393.17 471.09 49996.10 26.51 2015-01-08 06:04:22.000 008 33393.12 470.95 49996.10 26.51 2015-01-08 06:04:23.000 008 33393.12 470.94 49996.10 26.51 2015-01-08 06:04:24.000 008 33393.19 470.91 49996.10 26.51 2015-01-08 06:04:25.000 008 33393.14 470.77 49996.10 26.51 2015-01-08 06:04:26.000 008 33393.14 470.73 49996.10 26.51 2015-01-08 06:04:27.000 008 33393.19 470.67 49996.10 26.51 2015-01-08 06:04:28.000 008 33393.17 470.54 49996.10 26.51 2015-01-08 06:04:29.000 008 33393.21 470.54 49996.10 26.51 2015-01-08 06:04:30.000 008 33393.20 470.48 49996.10 26.51 2015-01-08 06:04:31.000 008 33393.26 470.45 49996.10 26.51 2015-01-08 06:04:32.000 008 33393.19 470.43 49996.10 26.51 2015-01-08 06:04:33.000 008 33393.33 470.42 49996.10 26.51 2015-01-08 06:04:34.000 008 33393.20 470.29 49996.10 26.51 2015-01-08 06:04:35.000 008 33393.21 470.31 49996.10 26.51 2015-01-08 06:04:36.000 008 33393.39 470.23 49996.10 26.51 2015-01-08 06:04:37.000 008 33393.28 470.23 49996.10 26.51 2015-01-08 06:04:38.000 008 33393.28 470.18 49996.10 26.51 2015-01-08 06:04:39.000 008 33393.42 470.17 49996.10 26.51 2015-01-08 06:04:40.000 008 33393.40 470.22 49996.10 26.51 2015-01-08 06:04:41.000 008 33393.48 470.19 49996.10 26.51 2015-01-08 06:04:42.000 008 33393.52 470.14 49996.10 26.51 2015-01-08 06:04:42.000 008 33393.49 470.15 49996.10 26.51 2015-01-08 06:04:44.000 008 33393.49 470.11 49996.10 26.51 2015-01-08 06:04:45.000 008 33393.59 470.14 49996.10 26.51 2015-01-08 06:04:46.000 008 33393.60 470.24 49996.10 26.51 2015-01-08 06:04:47.000 008 33393.68 470.17 49996.10 26.51 2015-01-08 06:04:48.000 008 33393.61 470.03 49996.10 26.51 2015-01-08 06:04:49.000 008 33393.62 469.95 49996.10 26.51 2015-01-08 06:04:50.000 008 33393.59 469.94 49996.10 26.51 2015-01-08 06:04:51.000 008 33393.64 469.89 49996.10 26.51 2015-01-08 06:04:52.000 008 33393.74 469.84 49996.10 26.51 2015-01-08 06:04:53.000 008 33393.73 469.80 49996.10 26.51 2015-01-08 06:04:54.000 008 33393.67 469.72 49996.10 26.51 2015-01-08 06:04:55.000 008 33393.74 469.66 49996.10 26.51 2015-01-08 06:04:55.000 008 33393.68 469.62 49996.10 26.51 2015-01-08 06:04:57.000 008 33393.77 469.64 49996.10 26.51 2015-01-08 06:04:58.000 008 33393.83 469.69 49996.10 26.51 2015-01-08 06:04:59.000 008 33393.84 469.67 49996.10 26.51 2015-01-08 06:05:00.000 008 33393.92 469.79 49996.10 26.51 2015-01-08 06:05:01.000 008 33393.87 469.90 49996.10 26.51 2015-01-08 06:05:02.000 008 33393.87 469.92 49996.10 26.51 2015-01-08 06:05:03.000 008 33393.85 470.08 49996.10 26.51 2015-01-08 06:05:04.000 008 33393.89 470.15 49996.10 26.51 2015-01-08 06:05:05.000 008 33393.89 470.20 49996.10 26.51 2015-01-08 06:05:06.000 008 33393.84 470.27 49996.10 26.51 2015-01-08 06:05:07.000 008 33393.90 470.33 49996.10 26.51 2015-01-08 06:05:08.000 008 33393.98 470.34 49996.10 26.51 2015-01-08 06:05:09.000 008 33393.89 470.40 49996.10 26.51 2015-01-08 06:05:10.000 008 33393.86 470.45 49996.10 26.51 2015-01-08 06:05:11.000 008 33393.93 470.51 49996.10 26.51 2015-01-08 06:05:12.000 008 33393.97 470.59 49996.10 26.51 2015-01-08 06:05:13.000 008 33393.84 470.62 49996.10 26.51 2015-01-08 06:05:14.000 008 33393.86 470.57 49996.10 26.51 2015-01-08 06:05:15.000 008 33393.89 470.60 49996.10 26.51 2015-01-08 06:05:16.000 008 33393.99 470.52 49996.10 26.51 2015-01-08 06:05:17.000 008 33393.90 470.51 49996.10 26.51 2015-01-08 06:05:18.000 008 33393.92 470.39 49996.10 26.51 2015-01-08 06:05:19.000 008 33393.89 470.33 49996.10 26.51 2015-01-08 06:05:20.000 008 33393.90 470.30 49996.10 26.51 2015-01-08 06:05:21.000 008 33393.89 470.21 49996.10 26.51 2015-01-08 06:05:22.000 008 33393.90 470.13 49996.10 26.51 2015-01-08 06:05:23.000 008 33393.87 470.06 49996.10 26.51 2015-01-08 06:05:24.000 008 33393.87 470.03 49996.10 26.51 2015-01-08 06:05:25.000 008 33393.92 470.08 49996.10 26.51 2015-01-08 06:05:26.000 008 33393.86 470.12 49996.10 26.51 2015-01-08 06:05:27.000 008 33393.94 470.26 49996.10 26.51 2015-01-08 06:05:28.000 008 33393.87 470.38 49996.10 26.51 2015-01-08 06:05:29.000 008 33393.96 470.49 49996.10 26.51 2015-01-08 06:05:30.000 008 33393.80 470.68 49996.10 26.51 2015-01-08 06:05:31.000 008 33393.85 470.85 49996.10 26.51 2015-01-08 06:05:32.000 008 33393.74 470.91 49996.10 26.51 2015-01-08 06:05:33.000 008 33393.86 471.01 49996.10 26.51 2015-01-08 06:05:34.000 008 33393.79 471.15 49996.10 26.51 2015-01-08 06:05:35.000 008 33393.79 471.19 49996.10 26.51 2015-01-08 06:05:36.000 008 33393.71 471.30 49996.10 26.51 2015-01-08 06:05:36.000 008 33393.62 471.47 49996.10 26.51 2015-01-08 06:05:38.000 008 33393.52 471.56 49996.10 26.51 2015-01-08 06:05:39.000 008 33393.56 471.91 49996.10 26.51 2015-01-08 06:05:40.000 008 33393.52 472.13 49996.10 26.51 2015-01-08 06:05:41.000 008 33393.52 472.20 49996.10 26.51 2015-01-08 06:05:42.000 008 33393.49 472.27 49996.10 26.51 2015-01-08 06:05:43.000 008 33393.40 472.41 49996.10 26.51 2015-01-08 06:05:44.000 008 33393.33 472.45 49996.10 26.51 2015-01-08 06:05:45.000 008 33393.25 472.69 49996.10 26.51 2015-01-08 06:05:46.000 008 33393.34 472.85 49996.10 26.51 2015-01-08 06:05:47.000 008 33393.31 472.93 49996.10 26.51 2015-01-08 06:05:48.000 008 33393.22 473.04 49996.10 26.51 2015-01-08 06:05:49.000 008 33393.18 473.12 49996.10 26.51 2015-01-08 06:05:49.000 008 33393.21 473.17 49996.10 26.51 2015-01-08 06:05:51.000 008 33393.15 473.42 49996.10 26.51 2015-01-08 06:05:52.000 008 33393.17 473.46 49996.10 26.51 2015-01-08 06:05:53.000 008 33393.14 473.50 49996.10 26.51 2015-01-08 06:05:54.000 008 33392.94 473.63 49996.10 26.51 2015-01-08 06:05:55.000 008 33392.92 473.68 49996.10 26.51 2015-01-08 06:05:56.000 008 33392.99 473.71 49996.10 26.51 2015-01-08 06:05:57.000 008 33393.06 473.81 49996.10 26.51 2015-01-08 06:05:58.000 008 33393.08 473.91 49996.10 26.51 2015-01-08 06:05:59.000 008 33392.99 474.08 49996.10 26.51 2015-01-08 06:06:00.000 008 33393.03 474.21 49996.10 26.51 2015-01-08 06:06:01.000 008 33392.97 474.29 49996.10 26.51 2015-01-08 06:06:02.000 008 33393.00 474.38 49996.10 26.51 2015-01-08 06:06:03.000 008 33392.96 474.54 49996.10 26.51 2015-01-08 06:06:04.000 008 33393.06 474.58 49996.10 26.51 2015-01-08 06:06:05.000 008 33393.02 474.61 49996.10 26.51 2015-01-08 06:06:06.000 008 33392.98 474.77 49996.10 26.51 2015-01-08 06:06:07.000 008 33392.97 474.82 49996.10 26.51 2015-01-08 06:06:08.000 008 33393.04 474.82 49996.10 26.51 2015-01-08 06:06:09.000 008 33393.06 474.93 49996.10 26.51 2015-01-08 06:06:10.000 008 33393.03 474.95 49996.10 26.51 2015-01-08 06:06:11.000 008 33393.09 474.95 49996.10 26.51 2015-01-08 06:06:12.000 008 33393.02 475.10 49996.10 26.51 2015-01-08 06:06:13.000 008 33393.09 475.10 49996.10 26.51 2015-01-08 06:06:14.000 008 33393.06 475.15 49996.10 26.51 2015-01-08 06:06:15.000 008 33393.09 475.24 49996.10 26.51 2015-01-08 06:06:16.000 008 33393.10 475.35 49996.10 26.51 2015-01-08 06:06:17.000 008 33393.10 475.37 49996.10 26.51 2015-01-08 06:06:18.000 008 33393.04 475.46 49996.10 26.51 2015-01-08 06:06:19.000 008 33393.13 475.48 49996.10 26.51 2015-01-08 06:06:20.000 008 33393.11 475.53 49996.10 26.51 2015-01-08 06:06:21.000 008 33393.14 475.65 49996.10 26.51 2015-01-08 06:06:22.000 008 33393.20 475.79 49996.10 26.51 2015-01-08 06:06:23.000 008 33393.05 475.82 49996.10 26.51 2015-01-08 06:06:24.000 008 33393.14 475.96 49996.10 26.51 2015-01-08 06:06:25.000 008 33393.17 476.02 49996.10 26.51 2015-01-08 06:06:26.000 008 33393.22 476.03 49996.10 26.51 2015-01-08 06:06:27.000 008 33393.24 476.13 49996.10 26.51 2015-01-08 06:06:28.000 008 33393.28 476.21 49996.10 26.51 2015-01-08 06:06:29.000 008 33393.32 476.30 49996.10 26.51 2015-01-08 06:06:30.000 008 33393.34 476.29 49996.10 26.51 2015-01-08 06:06:30.000 008 33393.44 476.31 49996.10 26.51 2015-01-08 06:06:32.000 008 33393.33 476.26 49996.10 26.51 2015-01-08 06:06:33.000 008 33393.36 476.19 49996.10 26.51 2015-01-08 06:06:34.000 008 33393.40 476.13 49996.10 26.51 2015-01-08 06:06:35.000 008 33393.50 476.20 49996.10 26.51 2015-01-08 06:06:36.000 008 33393.36 476.19 49996.10 26.51 2015-01-08 06:06:37.000 008 33393.44 476.13 49996.10 26.51 2015-01-08 06:06:38.000 008 33393.46 476.16 49996.10 26.51 2015-01-08 06:06:39.000 008 33393.55 476.18 49996.10 26.51 2015-01-08 06:06:40.000 008 33393.50 476.19 49996.10 26.51 2015-01-08 06:06:41.000 008 33393.56 476.18 49996.10 26.51 2015-01-08 06:06:42.000 008 33393.64 476.16 49996.10 26.51 2015-01-08 06:06:43.000 008 33393.68 476.14 49996.10 26.51 2015-01-08 06:06:43.000 008 33393.66 476.18 49996.10 26.51 2015-01-08 06:06:45.000 008 33393.79 476.16 49996.10 26.51 2015-01-08 06:06:46.000 008 33393.79 476.14 49996.10 26.51 2015-01-08 06:06:47.000 008 33393.85 476.06 49996.10 26.51 2015-01-08 06:06:48.000 008 33393.97 476.04 49996.10 26.51 2015-01-08 06:06:49.000 008 33393.87 476.02 49996.10 26.51 2015-01-08 06:06:50.000 008 33393.93 475.98 49996.10 26.51 2015-01-08 06:06:51.000 008 33394.00 475.95 49996.10 26.51 2015-01-08 06:06:52.000 008 33394.08 475.90 49996.10 26.51 2015-01-08 06:06:53.000 008 33393.92 475.90 49996.10 26.51 2015-01-08 06:06:54.000 008 33393.99 475.83 49996.10 26.51 2015-01-08 06:06:55.000 008 33393.99 475.77 49996.10 26.51 2015-01-08 06:06:56.000 008 33393.99 475.71 49996.10 26.51 2015-01-08 06:06:57.000 008 33394.01 475.77 49996.10 26.51 2015-01-08 06:06:58.000 008 33393.90 475.73 49996.10 26.51 2015-01-08 06:06:59.000 008 33393.90 475.74 49996.10 26.51 2015-01-08 06:07:00.000 008 33393.87 475.73 49996.10 26.51 2015-01-08 06:07:01.000 008 33393.85 475.77 49996.10 26.51 2015-01-08 06:07:02.000 008 33393.89 475.83 49996.10 26.51 2015-01-08 06:07:03.000 008 33393.92 475.90 49996.10 26.51 2015-01-08 06:07:04.000 008 33393.94 475.84 49996.10 26.51 2015-01-08 06:07:05.000 008 33393.91 475.80 49996.10 26.51 2015-01-08 06:07:06.000 008 33394.02 475.81 49996.10 26.51 2015-01-08 06:07:07.000 008 33393.89 475.77 49996.10 26.51 2015-01-08 06:07:08.000 008 33393.89 475.82 49996.10 26.51 2015-01-08 06:07:09.000 008 33394.03 476.01 49996.10 26.51 2015-01-08 06:07:10.000 008 33393.95 476.08 49996.10 26.50 2015-01-08 06:07:11.000 008 33393.96 476.08 49996.10 26.50 2015-01-08 06:07:12.000 008 33393.93 476.13 49996.10 26.51 2015-01-08 06:07:13.000 008 33393.72 476.11 49996.10 26.50 2015-01-08 06:07:14.000 008 33393.71 476.10 49996.10 26.51 2015-01-08 06:07:15.000 008 33393.72 476.08 49996.10 26.50 2015-01-08 06:07:16.000 008 33393.59 476.05 49996.10 26.50 2015-01-08 06:07:17.000 008 33393.66 476.07 49996.10 26.50 2015-01-08 06:07:18.000 008 33393.49 476.12 49996.10 26.50 2015-01-08 06:07:19.000 008 33393.33 476.13 49996.10 26.50 2015-01-08 06:07:20.000 008 33393.29 476.14 49996.10 26.50 2015-01-08 06:07:21.000 008 33393.26 476.23 49996.10 26.50 2015-01-08 06:07:22.000 008 33393.18 476.23 49996.10 26.50 2015-01-08 06:07:23.000 008 33393.23 476.25 49996.10 26.50 2015-01-08 06:07:24.000 008 33393.19 476.34 49996.10 26.50 2015-01-08 06:07:24.000 008 33393.12 476.47 49996.10 26.50 2015-01-08 06:07:26.000 008 33393.00 476.49 49996.10 26.50 2015-01-08 06:07:27.000 008 33393.06 476.59 49996.10 26.50 2015-01-08 06:07:28.000 008 33393.11 476.57 49996.10 26.50 2015-01-08 06:07:29.000 008 33393.07 476.55 49996.10 26.50 2015-01-08 06:07:30.000 008 33393.17 476.54 49996.10 26.50 2015-01-08 06:07:31.000 008 33393.14 476.64 49996.10 26.50 2015-01-08 06:07:32.000 008 33393.16 476.66 49996.10 26.50 2015-01-08 06:07:33.000 008 33393.25 476.67 49996.10 26.51 2015-01-08 06:07:34.000 008 33393.33 476.73 49996.10 26.50 2015-01-08 06:07:35.000 008 33393.27 476.65 49996.10 26.50 2015-01-08 06:07:36.000 008 33393.53 476.72 49996.10 26.50 2015-01-08 06:07:37.000 008 33393.56 476.79 49996.10 26.50 2015-01-08 06:07:37.000 008 33393.63 476.76 49996.10 26.51 2015-01-08 06:07:39.000 008 33393.82 476.75 49996.10 26.50 2015-01-08 06:07:40.000 008 33394.00 476.78 49996.10 26.51 2015-01-08 06:07:41.000 008 33394.08 476.74 49996.10 26.51 2015-01-08 06:07:42.000 008 33394.21 476.73 49996.10 26.51 2015-01-08 06:07:43.000 008 33394.51 476.76 49996.10 26.51 2015-01-08 06:07:44.000 008 33394.51 476.78 49996.10 26.51 2015-01-08 06:07:45.000 008 33394.82 476.77 49996.10 26.51 2015-01-08 06:07:46.000 008 33394.98 476.80 49996.10 26.50 2015-01-08 06:07:47.000 008 33394.95 476.77 49996.10 26.51 2015-01-08 06:07:48.000 008 33395.18 476.80 49996.10 26.51 2015-01-08 06:07:49.000 008 33395.25 476.81 49996.10 26.50 2015-01-08 06:07:50.000 008 33395.25 476.80 49996.10 26.51 2015-01-08 06:07:51.000 008 33395.33 476.84 49996.10 26.50 2015-01-08 06:07:52.000 008 33395.31 476.79 49996.10 26.50 2015-01-08 06:07:53.000 008 33395.28 476.77 49996.10 26.50 2015-01-08 06:07:54.000 008 33395.33 476.71 49996.10 26.50 2015-01-08 06:07:55.000 008 33395.28 476.60 49996.10 26.50 2015-01-08 06:07:56.000 008 33395.31 476.54 49996.10 26.50 2015-01-08 06:07:57.000 008 33395.25 476.57 49996.10 26.50 2015-01-08 06:07:58.000 008 33395.21 476.57 49996.10 26.50 2015-01-08 06:07:59.000 008 33395.18 476.49 49996.10 26.50 2015-01-08 06:08:00.000 008 33395.12 476.45 49996.10 26.50 2015-01-08 06:08:01.000 008 33395.17 476.42 49996.10 26.50 2015-01-08 06:08:02.000 008 33395.00 476.34 49996.10 26.50 2015-01-08 06:08:03.000 008 33394.98 476.19 49996.10 26.50 2015-01-08 06:08:04.000 008 33394.90 476.16 49996.10 26.50 2015-01-08 06:08:05.000 008 33394.85 476.08 49996.10 26.50 2015-01-08 06:08:06.000 008 33394.84 476.10 49996.10 26.50 2015-01-08 06:08:07.000 008 33394.94 475.94 49996.10 26.50 2015-01-08 06:08:08.000 008 33394.83 475.89 49996.10 26.50 2015-01-08 06:08:09.000 008 33394.83 475.85 49996.10 26.50 2015-01-08 06:08:10.000 008 33394.85 475.81 49996.10 26.50 2015-01-08 06:08:11.000 008 33394.88 475.79 49996.10 26.50 2015-01-08 06:08:12.000 008 33394.77 475.73 49996.10 26.50 2015-01-08 06:08:13.000 008 33394.80 475.73 49996.10 26.50 2015-01-08 06:08:14.000 008 33394.80 475.68 49996.10 26.50 2015-01-08 06:08:15.000 008 33394.88 475.70 49996.10 26.50 2015-01-08 06:08:16.000 008 33394.77 475.75 49996.10 26.50 2015-01-08 06:08:17.000 008 33394.77 475.78 49996.10 26.50 2015-01-08 06:08:18.000 008 33394.80 475.82 49996.10 26.50 2015-01-08 06:08:18.000 008 33394.94 475.79 49996.10 26.50 2015-01-08 06:08:20.000 008 33394.80 475.80 49996.10 26.50 2015-01-08 06:08:21.000 008 33394.75 475.83 49996.10 26.50 2015-01-08 06:08:22.000 008 33394.73 475.83 49996.10 26.50 2015-01-08 06:08:23.000 008 33394.74 475.79 49996.10 26.50 2015-01-08 06:08:24.000 008 33394.74 475.91 49996.10 26.50 2015-01-08 06:08:25.000 008 33394.67 475.95 49996.10 26.50 2015-01-08 06:08:26.000 008 33394.51 476.02 49996.10 26.50 2015-01-08 06:08:27.000 008 33394.57 476.19 49996.10 26.50 2015-01-08 06:08:28.000 008 33394.47 476.36 49996.10 26.50 2015-01-08 06:08:29.000 008 33394.46 476.47 49996.10 26.50 2015-01-08 06:08:30.000 008 33394.32 476.64 49996.10 26.50 2015-01-08 06:08:31.000 008 33394.30 476.79 49996.10 26.50 2015-01-08 06:08:31.000 008 33394.14 476.85 49996.10 26.50 2015-01-08 06:08:33.000 008 33394.13 477.00 49996.10 26.51 2015-01-08 06:08:34.000 008 33394.02 477.01 49996.10 26.50 2015-01-08 06:08:35.000 008 33393.97 477.08 49996.10 26.50 2015-01-08 06:08:36.000 008 33393.86 477.11 49996.10 26.50 2015-01-08 06:08:37.000 008 33393.91 477.02 49996.10 26.50 2015-01-08 06:08:38.000 008 33393.75 477.04 49996.10 26.50 2015-01-08 06:08:39.000 008 33393.77 477.02 49996.10 26.50 2015-01-08 06:08:40.000 008 33393.65 476.94 49996.10 26.50 2015-01-08 06:08:41.000 008 33393.59 477.02 49996.10 26.50 2015-01-08 06:08:42.000 008 33393.61 477.09 49996.10 26.50 2015-01-08 06:08:43.000 008 33393.61 477.13 49996.10 26.50 2015-01-08 06:08:44.000 008 33393.59 477.13 49996.10 26.50 2015-01-08 06:08:45.000 008 33393.60 477.21 49996.10 26.50 2015-01-08 06:08:46.000 008 33393.48 477.31 49996.10 26.50 2015-01-08 06:08:47.000 008 33393.53 477.28 49996.10 26.50 2015-01-08 06:08:48.000 008 33393.60 477.49 49996.10 26.50 2015-01-08 06:08:49.000 008 33393.58 477.50 49996.10 26.50 2015-01-08 06:08:50.000 008 33393.55 477.51 49996.10 26.50 2015-01-08 06:08:51.000 008 33393.61 477.48 49996.10 26.50 2015-01-08 06:08:52.000 008 33393.61 477.51 49996.10 26.50 2015-01-08 06:08:53.000 008 33393.68 477.52 49996.10 26.50 2015-01-08 06:08:54.000 008 33393.59 477.60 49996.10 26.50 2015-01-08 06:08:55.000 008 33393.63 477.68 49996.10 26.50 2015-01-08 06:08:56.000 008 33393.63 477.71 49996.10 26.50 2015-01-08 06:08:57.000 008 33393.73 477.75 49996.10 26.50 2015-01-08 06:08:58.000 008 33393.82 477.79 49996.10 26.50 2015-01-08 06:08:59.000 008 33393.86 477.82 49996.10 26.50 2015-01-08 06:09:00.000 008 33393.81 477.87 49996.10 26.50 2015-01-08 06:09:01.000 008 33393.84 477.79 49996.10 26.50 2015-01-08 06:09:02.000 008 33393.82 477.74 49996.10 26.50 2015-01-08 06:09:03.000 008 33393.87 477.68 49996.10 26.50 2015-01-08 06:09:04.000 008 33393.97 477.58 49996.10 26.50 2015-01-08 06:09:05.000 008 33393.88 477.51 49996.10 26.50 2015-01-08 06:09:06.000 008 33393.90 477.41 49996.10 26.50 2015-01-08 06:09:07.000 008 33394.00 477.34 49996.10 26.50 2015-01-08 06:09:08.000 008 33393.86 477.31 49996.10 26.50 2015-01-08 06:09:09.000 008 33393.93 477.16 49996.10 26.50 2015-01-08 06:09:10.000 008 33393.95 477.09 49996.10 26.50 2015-01-08 06:09:11.000 008 33394.02 477.05 49996.10 26.50 2015-01-08 06:09:12.000 008 33393.99 477.00 49996.10 26.50 2015-01-08 06:09:12.000 008 33393.97 476.93 49996.10 26.50 2015-01-08 06:09:14.000 008 33393.93 476.91 49996.10 26.50 2015-01-08 06:09:15.000 008 33394.01 476.85 49996.10 26.50 2015-01-08 06:09:16.000 008 33393.96 476.75 49996.10 26.50 2015-01-08 06:09:17.000 008 33394.05 476.72 49996.10 26.50 2015-01-08 06:09:18.000 008 33394.05 476.67 49996.10 26.50 2015-01-08 06:09:19.000 008 33394.01 476.60 49996.10 26.50 2015-01-08 06:09:20.000 008 33394.02 476.53 49996.10 26.50 2015-01-08 06:09:21.000 008 33394.10 476.47 49996.10 26.50 2015-01-08 06:09:22.000 008 33394.14 476.39 49996.10 26.50 2015-01-08 06:09:23.000 008 33394.26 476.37 49996.10 26.50 2015-01-08 06:09:24.000 008 33394.23 476.29 49996.10 26.50 2015-01-08 06:09:25.000 008 33394.32 476.20 49996.10 26.50 2015-01-08 06:09:25.000 008 33394.26 476.17 49996.10 26.50 2015-01-08 06:09:27.000 008 33394.39 476.13 49996.10 26.50 2015-01-08 06:09:28.000 008 33394.45 476.03 49996.10 26.50 2015-01-08 06:09:29.000 008 33394.43 475.99 49996.10 26.50 2015-01-08 06:09:30.000 008 33394.51 476.06 49996.10 26.50 2015-01-08 06:09:31.000 008 33394.56 476.06 49996.10 26.50 2015-01-08 06:09:32.000 008 33394.50 476.05 49996.10 26.50 2015-01-08 06:09:33.000 008 33394.61 476.11 49996.10 26.50 2015-01-08 06:09:34.000 008 33394.66 476.09 49996.10 26.50 2015-01-08 06:09:35.000 008 33394.64 476.12 49996.10 26.50 2015-01-08 06:09:36.000 008 33394.62 476.11 49996.10 26.50 2015-01-08 06:09:37.000 008 33394.73 476.12 49996.10 26.50 2015-01-08 06:09:38.000 008 33394.76 476.12 49996.10 26.50 2015-01-08 06:09:39.000 008 33394.72 476.23 49996.10 26.50 2015-01-08 06:09:40.000 008 33394.82 476.35 49996.10 26.50 2015-01-08 06:09:41.000 008 33394.77 476.37 49996.10 26.50 2015-01-08 06:09:42.000 008 33394.78 476.43 49996.10 26.50 2015-01-08 06:09:43.000 008 33394.82 476.45 49996.10 26.50 2015-01-08 06:09:44.000 008 33394.79 476.51 49996.10 26.50 2015-01-08 06:09:45.000 008 33394.83 476.52 49996.10 26.50 2015-01-08 06:09:46.000 008 33394.79 476.58 49996.10 26.50 2015-01-08 06:09:47.000 008 33394.88 476.64 49996.10 26.50 2015-01-08 06:09:48.000 008 33394.89 476.73 49996.10 26.50 2015-01-08 06:09:49.000 008 33394.86 476.73 49996.10 26.50 2015-01-08 06:09:50.000 008 33394.82 476.76 49996.10 26.50 2015-01-08 06:09:51.000 008 33394.93 476.83 49996.10 26.50 2015-01-08 06:09:52.000 008 33394.87 476.80 49996.10 26.50 2015-01-08 06:09:53.000 008 33394.85 476.82 49996.10 26.50 2015-01-08 06:09:54.000 008 33394.94 476.89 49996.10 26.50 2015-01-08 06:09:55.000 008 33394.82 476.96 49996.10 26.50 2015-01-08 06:09:56.000 008 33394.83 477.01 49996.10 26.50 2015-01-08 06:09:57.000 008 33394.87 477.17 49996.10 26.50 2015-01-08 06:09:58.000 008 33394.85 477.27 49996.10 26.50 2015-01-08 06:09:59.000 008 33394.76 477.30 49996.10 26.50 2015-01-08 06:10:00.000 008 33394.96 477.51 49996.10 26.50 2015-01-08 06:10:01.000 008 33394.88 477.74 49996.10 26.50 2015-01-08 06:10:02.000 008 33394.82 477.88 49996.10 26.50 2015-01-08 06:10:03.000 008 33394.86 478.00 49996.10 26.50 2015-01-08 06:10:04.000 008 33394.83 478.01 49996.10 26.50 2015-01-08 06:10:05.000 008 33394.81 478.07 49996.10 26.50 2015-01-08 06:10:06.000 008 33394.82 478.09 49996.10 26.50 2015-01-08 06:10:06.000 008 33394.77 478.12 49996.10 26.50 2015-01-08 06:10:08.000 008 33394.69 478.13 49996.10 26.50 2015-01-08 06:10:09.000 008 33394.73 478.12 49996.10 26.50 2015-01-08 06:10:10.000 008 33394.63 478.12 49996.10 26.50 2015-01-08 06:10:11.000 008 33394.65 478.14 49996.10 26.50 2015-01-08 06:10:12.000 008 33394.67 478.19 49996.10 26.50 2015-01-08 06:10:13.000 008 33394.61 478.27 49996.10 26.50 2015-01-08 06:10:14.000 008 33394.58 478.30 49996.10 26.50 2015-01-08 06:10:15.000 008 33394.57 478.34 49996.10 26.50 2015-01-08 06:10:16.000 008 33394.55 478.39 49996.10 26.50 2015-01-08 06:10:17.000 008 33394.47 478.38 49996.10 26.50 2015-01-08 06:10:18.000 008 33394.50 478.38 49996.10 26.50 2015-01-08 06:10:19.000 008 33394.49 478.41 49996.10 26.50 2015-01-08 06:10:19.000 008 33394.45 478.39 49996.10 26.50 2015-01-08 06:10:21.000 008 33394.46 478.44 49996.10 26.50 2015-01-08 06:10:22.000 008 33394.42 478.47 49996.10 26.50 2015-01-08 06:10:23.000 008 33394.40 478.43 49996.10 26.50 2015-01-08 06:10:24.000 008 33394.45 478.47 49996.10 26.50 2015-01-08 06:10:25.000 008 33394.38 478.51 49996.10 26.50 2015-01-08 06:10:26.000 008 33394.30 478.51 49996.10 26.50 2015-01-08 06:10:27.000 008 33394.24 478.54 49996.10 26.50 2015-01-08 06:10:28.000 008 33394.39 478.65 49996.10 26.50 2015-01-08 06:10:29.000 008 33394.37 478.71 49996.10 26.50 2015-01-08 06:10:30.000 008 33394.33 478.77 49996.10 26.50 2015-01-08 06:10:31.000 008 33394.32 478.85 49996.10 26.50 2015-01-08 06:10:32.000 008 33394.32 478.85 49996.10 26.50 2015-01-08 06:10:33.000 008 33394.20 478.90 49996.10 26.50 2015-01-08 06:10:34.000 008 33394.32 478.99 49996.10 26.50 2015-01-08 06:10:35.000 008 33394.25 479.05 49996.10 26.50 2015-01-08 06:10:36.000 008 33394.28 479.16 49996.10 26.50 2015-01-08 06:10:37.000 008 33394.38 479.19 49996.10 26.50 2015-01-08 06:10:38.000 008 33394.20 479.25 49996.10 26.50 2015-01-08 06:10:39.000 008 33394.21 479.45 49996.10 26.50 2015-01-08 06:10:40.000 008 33394.26 479.60 49996.10 26.50 2015-01-08 06:10:41.000 008 33394.12 479.56 49996.10 26.50 2015-01-08 06:10:42.000 008 33394.21 479.76 49996.10 26.50 2015-01-08 06:10:43.000 008 33394.26 479.85 49996.10 26.50 2015-01-08 06:10:44.000 008 33394.23 479.90 49996.10 26.50 2015-01-08 06:10:45.000 008 33394.21 480.07 49996.10 26.50 2015-01-08 06:10:46.000 008 33394.09 480.11 49996.10 26.50 2015-01-08 06:10:47.000 008 33394.01 480.20 49996.10 26.50 2015-01-08 06:10:48.000 008 33394.12 480.29 49996.10 26.50 2015-01-08 06:10:49.000 008 33394.14 480.37 49996.10 26.50 2015-01-08 06:10:50.000 008 33394.11 480.37 49996.10 26.50 2015-01-08 06:10:51.000 008 33394.07 480.39 49996.10 26.50 2015-01-08 06:10:52.000 008 33394.07 480.41 49996.10 26.50 2015-01-08 06:10:53.000 008 33394.05 480.45 49996.10 26.50 2015-01-08 06:10:54.000 008 33393.99 480.54 49996.10 26.50 2015-01-08 06:10:55.000 008 33394.04 480.54 49996.10 26.50 2015-01-08 06:10:56.000 008 33394.01 480.58 49996.10 26.50 2015-01-08 06:10:57.000 008 33393.99 480.77 49996.10 26.50 2015-01-08 06:10:58.000 008 33393.93 480.90 49996.10 26.50 2015-01-08 06:10:59.000 008 33393.99 481.05 49996.10 26.50 2015-01-08 06:11:00.000 008 33394.00 481.06 49996.10 26.50 2015-01-08 06:11:00.000 008 33393.89 481.17 49996.10 26.50 2015-01-08 06:11:02.000 008 33394.00 481.18 49996.10 26.50 2015-01-08 06:11:03.000 008 33394.05 481.18 49996.10 26.50 2015-01-08 06:11:04.000 008 33393.99 481.27 49996.10 26.50 2015-01-08 06:11:05.000 008 33394.09 481.34 49996.10 26.50 2015-01-08 06:11:06.000 008 33394.05 481.34 49996.10 26.50 2015-01-08 06:11:07.000 008 33394.00 481.48 49996.10 26.50 2015-01-08 06:11:08.000 008 33393.97 481.69 49996.10 26.50 2015-01-08 06:11:09.000 008 33394.02 481.74 49996.10 26.50 2015-01-08 06:11:10.000 008 33394.14 481.89 49996.10 26.50 2015-01-08 06:11:11.000 008 33394.19 482.01 49996.10 26.50 2015-01-08 06:11:12.000 008 33394.11 482.05 49996.10 26.50 2015-01-08 06:11:13.000 008 33394.17 482.17 49996.10 26.50 2015-01-08 06:11:13.000 008 33394.12 482.15 49996.10 26.50 2015-01-08 06:11:15.000 008 33394.18 482.17 49996.10 26.50 2015-01-08 06:11:16.000 008 33394.20 482.16 49996.10 26.50 2015-01-08 06:11:17.000 008 33394.18 482.19 49996.10 26.50 2015-01-08 06:11:18.000 008 33394.17 482.24 49996.10 26.50 2015-01-08 06:11:19.000 008 33394.14 482.28 49996.10 26.50 2015-01-08 06:11:20.000 008 33394.17 482.30 49996.10 26.50 2015-01-08 06:11:21.000 008 33394.18 482.30 49996.10 26.50 2015-01-08 06:11:22.000 008 33394.21 482.35 49996.10 26.50 2015-01-08 06:11:23.000 008 33394.19 482.39 49996.10 26.50 2015-01-08 06:11:24.000 008 33394.17 482.40 49996.10 26.50 2015-01-08 06:11:25.000 008 33394.23 482.53 49996.10 26.50 2015-01-08 06:11:26.000 008 33394.31 482.63 49996.10 26.50 2015-01-08 06:11:27.000 008 33394.23 482.72 49996.10 26.50 2015-01-08 06:11:28.000 008 33394.30 482.91 49996.10 26.50 2015-01-08 06:11:29.000 008 33394.32 483.05 49996.10 26.50 2015-01-08 06:11:30.000 008 33394.40 483.11 49996.10 26.50 2015-01-08 06:11:31.000 008 33394.40 483.24 49996.10 26.50 2015-01-08 06:11:32.000 008 33394.32 483.40 49996.10 26.50 2015-01-08 06:11:33.000 008 33394.40 483.43 49996.10 26.50 2015-01-08 06:11:34.000 008 33394.45 483.61 49996.10 26.50 2015-01-08 06:11:35.000 008 33394.48 483.77 49996.10 26.50 2015-01-08 06:11:36.000 008 33394.49 483.83 49996.10 26.50 2015-01-08 06:11:37.000 008 33394.56 484.04 49996.10 26.50 2015-01-08 06:11:38.000 008 33394.54 484.21 49996.10 26.50 2015-01-08 06:11:39.000 008 33394.58 484.37 49996.10 26.50 2015-01-08 06:11:40.000 008 33394.66 484.52 49996.10 26.50 2015-01-08 06:11:41.000 008 33394.64 484.67 49996.10 26.50 2015-01-08 06:11:42.000 008 33394.73 484.73 49996.10 26.50 2015-01-08 06:11:43.000 008 33394.77 484.91 49996.10 26.50 2015-01-08 06:11:44.000 008 33394.74 485.07 49996.10 26.50 2015-01-08 06:11:45.000 008 33394.74 485.09 49996.10 26.50 2015-01-08 06:11:46.000 008 33394.85 485.26 49996.10 26.50 2015-01-08 06:11:47.000 008 33394.90 485.47 49996.10 26.50 2015-01-08 06:11:48.000 008 33394.91 485.58 49996.10 26.50 2015-01-08 06:11:49.000 008 33394.85 485.76 49996.10 26.50 2015-01-08 06:11:50.000 008 33394.92 485.93 49996.10 26.50 2015-01-08 06:11:51.000 008 33394.82 486.05 49996.10 26.50 2015-01-08 06:11:52.000 008 33394.88 486.28 49996.10 26.50 2015-01-08 06:11:53.000 008 33394.88 486.58 49996.10 26.50 2015-01-08 06:11:54.000 008 33394.82 486.62 49996.10 26.50 2015-01-08 06:11:54.000 008 33394.77 486.83 49996.10 26.50 2015-01-08 06:11:56.000 008 33394.91 487.01 49996.10 26.50 2015-01-08 06:11:57.000 008 33394.79 487.09 49996.10 26.50 2015-01-08 06:11:58.000 008 33394.80 487.25 49996.10 26.50 2015-01-08 06:11:59.000 008 33394.83 487.42 49996.10 26.50 2015-01-08 06:12:00.000 008 33394.93 487.49 49996.10 26.50 2015-01-08 06:12:01.000 008 33394.65 487.53 49996.10 26.50 2015-01-08 06:12:02.000 008 33394.83 487.69 49996.10 26.50 2015-01-08 06:12:03.000 008 33394.86 487.73 49996.10 26.50 2015-01-08 06:12:04.000 008 33394.78 487.89 49996.10 26.50 2015-01-08 06:12:05.000 008 33394.77 487.95 49996.10 26.50 2015-01-08 06:12:06.000 008 33394.76 488.05 49996.10 26.50 2015-01-08 06:12:07.000 008 33394.77 488.20 49996.10 26.50 2015-01-08 06:12:07.000 008 33394.69 488.33 49996.10 26.50 2015-01-08 06:12:09.000 008 33394.73 488.49 49996.10 26.50 2015-01-08 06:12:10.000 008 33394.76 488.65 49996.10 26.50 2015-01-08 06:12:11.000 008 33394.79 488.84 49996.10 26.50 2015-01-08 06:12:12.000 008 33394.71 488.85 49996.10 26.50 2015-01-08 06:12:13.000 008 33394.80 488.96 49996.10 26.50 2015-01-08 06:12:14.000 008 33394.64 489.07 49996.10 26.50 2015-01-08 06:12:15.000 008 33394.77 489.05 49996.10 26.50 2015-01-08 06:12:16.000 008 33394.80 489.06 49996.10 26.50 2015-01-08 06:12:17.000 008 33394.78 489.11 49996.10 26.50 2015-01-08 06:12:18.000 008 33394.76 489.18 49996.10 26.50 2015-01-08 06:12:19.000 008 33394.98 489.23 49996.10 26.50 2015-01-08 06:12:20.000 008 33394.86 489.27 49996.10 26.50 2015-01-08 06:12:21.000 008 33394.88 489.30 49996.10 26.50 2015-01-08 06:12:22.000 008 33394.96 489.33 49996.10 26.50 2015-01-08 06:12:23.000 008 33394.96 489.41 49996.10 26.50 2015-01-08 06:12:24.000 008 33394.97 489.44 49996.10 26.50 2015-01-08 06:12:25.000 008 33394.96 489.54 49996.10 26.50 2015-01-08 06:12:26.000 008 33395.05 489.54 49996.10 26.50 2015-01-08 06:12:27.000 008 33395.02 489.59 49996.10 26.50 2015-01-08 06:12:28.000 008 33394.99 489.69 49996.10 26.50 2015-01-08 06:12:29.000 008 33394.92 489.82 49996.10 26.50 2015-01-08 06:12:30.000 008 33394.90 489.85 49996.10 26.50 2015-01-08 06:12:31.000 008 33394.86 489.85 49996.10 26.50 2015-01-08 06:12:32.000 008 33394.92 489.93 49996.10 26.50 2015-01-08 06:12:33.000 008 33394.87 489.92 49996.10 26.50 2015-01-08 06:12:34.000 008 33394.89 490.08 49996.10 26.50 2015-01-08 06:12:35.000 008 33394.89 490.17 49996.10 26.50 2015-01-08 06:12:36.000 008 33394.86 490.22 49996.10 26.50 2015-01-08 06:12:37.000 008 33394.80 490.36 49996.10 26.50 2015-01-08 06:12:38.000 008 33394.88 490.39 49996.10 26.50 2015-01-08 06:12:39.000 008 33394.89 490.40 49996.10 26.50 2015-01-08 06:12:40.000 008 33394.89 490.56 49996.10 26.50 2015-01-08 06:12:41.000 008 33394.91 490.63 49996.10 26.50 2015-01-08 06:12:42.000 008 33394.90 490.71 49996.10 26.50 2015-01-08 06:12:43.000 008 33394.89 490.92 49996.10 26.50 2015-01-08 06:12:44.000 008 33394.88 491.04 49996.10 26.50 2015-01-08 06:12:45.000 008 33394.82 491.11 49996.10 26.50 2015-01-08 06:12:46.000 008 33394.99 491.36 49996.10 26.50 2015-01-08 06:12:47.000 008 33394.96 491.52 49996.10 26.50 2015-01-08 06:12:48.000 008 33394.82 491.62 49996.10 26.50 2015-01-08 06:12:48.000 008 33395.04 491.76 49996.10 26.50 2015-01-08 06:12:50.000 008 33394.98 491.87 49996.10 26.50 2015-01-08 06:12:51.000 008 33394.94 491.94 49996.10 26.50 2015-01-08 06:12:52.000 008 33395.13 492.06 49996.10 26.50 2015-01-08 06:12:53.000 008 33395.05 492.21 49996.10 26.50 2015-01-08 06:12:54.000 008 33395.08 492.31 49996.10 26.50 2015-01-08 06:12:55.000 008 33395.18 492.68 49996.10 26.50 2015-01-08 06:12:56.000 008 33395.29 492.93 49996.10 26.50 2015-01-08 06:12:57.000 008 33395.31 493.05 49996.10 26.50 2015-01-08 06:12:58.000 008 33395.38 493.34 49996.10 26.50 2015-01-08 06:12:59.000 008 33395.39 493.71 49996.10 26.50 2015-01-08 06:13:00.000 008 33395.42 493.85 49996.10 26.50 2015-01-08 06:13:01.000 008 33395.38 493.98 49996.10 26.50 2015-01-08 06:13:01.000 008 33395.53 494.16 49996.10 26.50 2015-01-08 06:13:03.000 008 33395.53 494.26 49996.10 26.50 2015-01-08 06:13:04.000 008 33395.52 494.54 49996.10 26.50 2015-01-08 06:13:05.000 008 33395.55 494.82 49996.10 26.50 2015-01-08 06:13:06.000 008 33395.47 494.99 49996.10 26.50 2015-01-08 06:13:07.000 008 33395.36 495.24 49996.10 26.50 2015-01-08 06:13:08.000 008 33395.40 495.43 49996.10 26.50 2015-01-08 06:13:09.000 008 33395.30 495.51 49996.10 26.50 2015-01-08 06:13:10.000 008 33395.28 495.62 49996.10 26.50 2015-01-08 06:13:11.000 008 33395.32 495.67 49996.10 26.50 2015-01-08 06:13:12.000 008 33395.17 495.74 49996.10 26.50 2015-01-08 06:13:13.000 008 33395.15 495.81 49996.10 26.50 2015-01-08 06:13:14.000 008 33395.02 495.88 49996.10 26.50 2015-01-08 06:13:15.000 008 33395.19 495.92 49996.10 26.50 2015-01-08 06:13:16.000 008 33395.02 496.10 49996.10 26.50 2015-01-08 06:13:17.000 008 33395.08 496.19 49996.10 26.50 2015-01-08 06:13:18.000 008 33394.93 496.23 49996.10 26.50 2015-01-08 06:13:19.000 008 33394.98 496.26 49996.10 26.50 2015-01-08 06:13:20.000 008 33394.84 496.29 49996.10 26.50 2015-01-08 06:13:21.000 008 33394.87 496.30 49996.10 26.50 2015-01-08 06:13:22.000 008 33394.82 496.32 49996.10 26.50 2015-01-08 06:13:23.000 008 33394.70 496.44 49996.10 26.50 2015-01-08 06:13:24.000 008 33394.68 496.44 49996.10 26.50 2015-01-08 06:13:25.000 008 33394.67 496.59 49996.10 26.50 2015-01-08 06:13:26.000 008 33394.70 496.67 49996.10 26.50 2015-01-08 06:13:27.000 008 33394.64 496.70 49996.10 26.50 2015-01-08 06:13:28.000 008 33394.61 496.74 49996.10 26.50 2015-01-08 06:13:29.000 008 33394.65 496.74 49996.10 26.50 2015-01-08 06:13:30.000 008 33394.67 496.78 49996.10 26.50 2015-01-08 06:13:31.000 008 33394.57 496.80 49996.10 26.50 2015-01-08 06:13:32.000 008 33394.55 496.77 49996.10 26.50 2015-01-08 06:13:33.000 008 33394.57 496.78 49996.10 26.50 2015-01-08 06:13:34.000 008 33394.51 496.85 49996.10 26.50 2015-01-08 06:13:35.000 008 33394.55 496.89 49996.10 26.50 2015-01-08 06:13:36.000 008 33394.49 496.93 49996.10 26.50 2015-01-08 06:13:37.000 008 33394.50 497.04 49996.10 26.50 2015-01-08 06:13:38.000 008 33394.54 497.25 49996.10 26.50 2015-01-08 06:13:39.000 008 33394.43 497.33 49996.10 26.50 2015-01-08 06:13:40.000 008 33394.37 497.47 49996.10 26.50 2015-01-08 06:13:41.000 008 33394.39 497.54 49996.10 26.50 2015-01-08 06:13:42.000 008 33394.32 497.62 49996.10 26.50 2015-01-08 06:13:42.000 008 33394.32 497.72 49996.10 26.50 2015-01-08 06:13:44.000 008 33394.36 497.76 49996.10 26.50 2015-01-08 06:13:45.000 008 33394.30 497.82 49996.10 26.50 2015-01-08 06:13:46.000 008 33394.41 497.83 49996.10 26.50 2015-01-08 06:13:47.000 008 33394.50 497.87 49996.10 26.50 2015-01-08 06:13:48.000 008 33394.42 497.84 49996.10 26.50 2015-01-08 06:13:49.000 008 33394.55 497.89 49996.10 26.50 2015-01-08 06:13:50.000 008 33394.45 497.91 49996.10 26.50 2015-01-08 06:13:51.000 008 33394.44 497.93 49996.10 26.50 2015-01-08 06:13:52.000 008 33394.49 498.07 49996.10 26.50 2015-01-08 06:13:53.000 008 33394.51 498.10 49996.10 26.50 2015-01-08 06:13:54.000 008 33394.48 498.15 49996.10 26.50 2015-01-08 06:13:55.000 008 33394.58 498.32 49996.10 26.50 2015-01-08 06:13:55.000 008 33394.52 498.38 49996.10 26.50 2015-01-08 06:13:57.000 008 33394.40 498.46 49996.10 26.50 2015-01-08 06:13:58.000 008 33394.47 498.54 49996.10 26.50 2015-01-08 06:13:59.000 008 33394.49 498.63 49996.10 26.50 2015-01-08 06:14:00.000 008 33394.54 498.68 49996.10 26.50 2015-01-08 06:14:01.000 008 33394.50 498.80 49996.10 26.50 2015-01-08 06:14:02.000 008 33394.43 498.88 49996.10 26.50 2015-01-08 06:14:03.000 008 33394.49 498.91 49996.10 26.50 2015-01-08 06:14:04.000 008 33394.53 499.04 49996.10 26.50 2015-01-08 06:14:05.000 008 33394.61 499.19 49996.10 26.50 2015-01-08 06:14:06.000 008 33394.57 499.21 49996.10 26.50 2015-01-08 06:14:07.000 008 33394.52 499.29 49996.10 26.50 2015-01-08 06:14:08.000 008 33394.60 499.34 49996.10 26.50 2015-01-08 06:14:09.000 008 33394.58 499.37 49996.10 26.50 2015-01-08 06:14:10.000 008 33394.62 499.52 49996.10 26.50 2015-01-08 06:14:11.000 008 33394.63 499.69 49996.10 26.50 2015-01-08 06:14:12.000 008 33394.59 499.69 49996.10 26.50 2015-01-08 06:14:13.000 008 33394.58 499.79 49996.10 26.50 2015-01-08 06:14:14.000 008 33394.65 499.94 49996.10 26.50 2015-01-08 06:14:15.000 008 33394.57 499.97 49996.10 26.50 2015-01-08 06:14:16.000 008 33394.55 500.13 49996.10 26.50 2015-01-08 06:14:17.000 008 33394.59 500.34 49996.10 26.50 2015-01-08 06:14:18.000 008 33394.55 500.43 49996.10 26.50 2015-01-08 06:14:19.000 008 33394.48 500.67 49996.10 26.50 2015-01-08 06:14:20.000 008 33394.57 500.90 49996.10 26.50 2015-01-08 06:14:21.000 008 33394.54 500.99 49996.10 26.50 2015-01-08 06:14:22.000 008 33394.58 501.20 49996.10 26.50 2015-01-08 06:14:23.000 008 33394.54 501.41 49996.10 26.50 2015-01-08 06:14:24.000 008 33394.48 501.50 49996.10 26.50 2015-01-08 06:14:25.000 008 33394.54 501.76 49996.10 26.50 2015-01-08 06:14:26.000 008 33394.62 501.89 49996.10 26.50 2015-01-08 06:14:27.000 008 33394.65 501.98 49996.10 26.50 2015-01-08 06:14:28.000 008 33394.55 502.14 49996.10 26.50 2015-01-08 06:14:29.000 008 33394.61 502.27 49996.10 26.50 2015-01-08 06:14:30.000 008 33394.57 502.37 49996.10 26.50 2015-01-08 06:14:31.000 008 33394.64 502.43 49996.10 26.50 2015-01-08 06:14:32.000 008 33394.61 502.47 49996.10 26.50 2015-01-08 06:14:33.000 008 33394.61 502.43 49996.10 26.50 2015-01-08 06:14:34.000 008 33394.77 502.38 49996.10 26.50 2015-01-08 06:14:35.000 008 33394.72 502.39 49996.10 26.50 2015-01-08 06:14:36.000 008 33394.72 502.35 49996.10 26.50 2015-01-08 06:14:36.000 008 33394.77 502.36 49996.10 26.50 2015-01-08 06:14:38.000 008 33394.72 502.44 49996.10 26.50 2015-01-08 06:14:39.000 008 33394.80 502.45 49996.10 26.50 2015-01-08 06:14:40.000 008 33394.86 502.50 49996.10 26.50 2015-01-08 06:14:41.000 008 33394.84 502.60 49996.10 26.50 2015-01-08 06:14:42.000 008 33394.83 502.63 49996.10 26.50 2015-01-08 06:14:43.000 008 33394.85 502.68 49996.10 26.50 2015-01-08 06:14:44.000 008 33394.92 502.79 49996.10 26.50 2015-01-08 06:14:45.000 008 33394.83 502.80 49996.10 26.50 2015-01-08 06:14:46.000 008 33394.88 502.86 49996.10 26.50 2015-01-08 06:14:47.000 008 33394.94 502.99 49996.10 26.50 2015-01-08 06:14:48.000 008 33394.88 503.11 49996.10 26.50 2015-01-08 06:14:49.000 008 33394.93 503.18 49996.10 26.50 2015-01-08 06:14:49.000 008 33394.99 503.34 49996.10 26.50 2015-01-08 06:14:51.000 008 33394.90 503.36 49996.10 26.50 2015-01-08 06:14:52.000 008 33394.92 503.53 49996.10 26.50 2015-01-08 06:14:53.000 008 33394.86 503.72 49996.10 26.50 2015-01-08 06:14:54.000 008 33394.91 503.83 49996.10 26.50 2015-01-08 06:14:55.000 008 33394.89 504.08 49996.10 26.50 2015-01-08 06:14:56.000 008 33394.96 504.34 49996.10 26.50 2015-01-08 06:14:57.000 008 33394.98 504.38 49996.10 26.50 2015-01-08 06:14:58.000 008 33394.97 504.41 49996.10 26.50 2015-01-08 06:14:59.000 008 33394.99 504.61 49996.10 26.50 2015-01-08 06:15:00.000 008 33394.98 504.70 49996.10 26.50 2015-01-08 06:15:01.000 008 33395.02 504.83 49996.10 26.50 2015-01-08 06:15:02.000 008 33394.95 505.14 49996.10 26.50 2015-01-08 06:15:03.000 008 33394.96 505.22 49996.10 26.50 2015-01-08 06:15:04.000 008 33394.99 505.51 49996.10 26.50 2015-01-08 06:15:05.000 008 33394.99 505.75 49996.10 26.50 2015-01-08 06:15:06.000 008 33394.99 505.94 49996.10 26.50 2015-01-08 06:15:07.000 008 33394.99 506.18 49996.10 26.50 2015-01-08 06:15:08.000 008 33394.91 506.41 49996.10 26.50 2015-01-08 06:15:09.000 008 33394.94 506.57 49996.10 26.50 2015-01-08 06:15:10.000 008 33394.99 506.55 49996.10 26.50 2015-01-08 06:15:11.000 008 33394.96 506.76 49996.10 26.50 2015-01-08 06:15:12.000 008 33394.95 506.86 49996.10 26.50 2015-01-08 06:15:13.000 008 33395.11 506.96 49996.10 26.50 2015-01-08 06:15:14.000 008 33395.08 507.06 49996.10 26.50 2015-01-08 06:15:15.000 008 33395.01 507.14 49996.10 26.50 2015-01-08 06:15:16.000 008 33395.04 507.24 49996.10 26.50 2015-01-08 06:15:17.000 008 33395.07 507.42 49996.10 26.50 2015-01-08 06:15:18.000 008 33395.08 507.46 49996.10 26.50 2015-01-08 06:15:19.000 008 33395.08 507.54 49996.10 26.50 2015-01-08 06:15:20.000 008 33395.18 507.60 49996.10 26.50 2015-01-08 06:15:21.000 008 33395.23 507.67 49996.10 26.50 2015-01-08 06:15:22.000 008 33395.18 507.86 49996.10 26.50 2015-01-08 06:15:23.000 008 33395.14 508.09 49996.10 26.50 2015-01-08 06:15:24.000 008 33395.15 508.22 49996.10 26.50 2015-01-08 06:15:25.000 008 33395.25 508.33 49996.10 26.50 2015-01-08 06:15:26.000 008 33395.28 508.46 49996.10 26.50 2015-01-08 06:15:27.000 008 33395.22 508.58 49996.10 26.50 2015-01-08 06:15:28.000 008 33395.30 508.74 49996.10 26.50 2015-01-08 06:15:29.000 008 33395.32 508.98 49996.10 26.50 2015-01-08 06:15:30.000 008 33395.23 509.07 49996.10 26.50 2015-01-08 06:15:30.000 008 33395.42 509.20 49996.10 26.50 2015-01-08 06:15:32.000 008 33395.46 509.33 49996.10 26.50 2015-01-08 06:15:33.000 008 33395.44 509.40 49996.10 26.50 2015-01-08 06:15:34.000 008 33395.44 509.56 49996.10 26.50 2015-01-08 06:15:35.000 008 33395.46 509.73 49996.10 26.50 2015-01-08 06:15:36.000 008 33395.45 509.78 49996.10 26.50 2015-01-08 06:15:37.000 008 33395.44 509.84 49996.10 26.50 2015-01-08 06:15:38.000 008 33395.57 509.85 49996.10 26.50 2015-01-08 06:15:39.000 008 33395.50 509.89 49996.10 26.50 2015-01-08 06:15:40.000 008 33395.49 509.95 49996.10 26.50 2015-01-08 06:15:41.000 008 33395.51 510.10 49996.10 26.50 2015-01-08 06:15:42.000 008 33395.56 510.23 49996.10 26.50 2015-01-08 06:15:43.000 008 33395.51 510.30 49996.10 26.49 2015-01-08 06:15:43.000 008 33395.51 510.37 49996.10 26.50 2015-01-08 06:15:45.000 008 33395.62 510.34 49996.10 26.50 2015-01-08 06:15:46.000 008 33395.45 510.35 49996.10 26.50 2015-01-08 06:15:47.000 008 33395.66 510.32 49996.10 26.50 2015-01-08 06:15:48.000 008 33395.58 510.31 49996.10 26.50 2015-01-08 06:15:49.000 008 33395.58 510.35 49996.10 26.50 2015-01-08 06:15:50.000 008 33395.48 510.40 49996.10 26.50 2015-01-08 06:15:51.000 008 33395.56 510.43 49996.10 26.49 2015-01-08 06:15:52.000 008 33395.51 510.44 49996.10 26.50 2015-01-08 06:15:53.000 008 33395.47 510.49 49996.10 26.49 2015-01-08 06:15:54.000 008 33395.45 510.51 49996.10 26.49 2015-01-08 06:15:55.000 008 33395.48 510.51 49996.10 26.49 2015-01-08 06:15:56.000 008 33395.39 510.47 49996.10 26.50 2015-01-08 06:15:57.000 008 33395.36 510.48 49996.10 26.49 2015-01-08 06:15:58.000 008 33395.35 510.39 49996.10 26.50 2015-01-08 06:15:59.000 008 33395.38 510.41 49996.10 26.50 2015-01-08 06:16:00.000 008 33395.29 510.39 49996.10 26.49 2015-01-08 06:16:01.000 008 33395.45 510.36 49996.10 26.49 2015-01-08 06:16:02.000 008 33395.41 510.32 49996.10 26.49 2015-01-08 06:16:03.000 008 33395.41 510.32 49996.10 26.49 2015-01-08 06:16:04.000 008 33395.42 510.28 49996.10 26.49 2015-01-08 06:16:05.000 008 33395.44 510.23 49996.10 26.49 2015-01-08 06:16:06.000 008 33395.45 510.21 49996.10 26.49 2015-01-08 06:16:07.000 008 33395.48 510.21 49996.10 26.49 2015-01-08 06:16:08.000 008 33395.52 510.18 49996.10 26.49 2015-01-08 06:16:09.000 008 33395.49 510.21 49996.10 26.49 2015-01-08 06:16:10.000 008 33395.48 510.21 49996.10 26.49 2015-01-08 06:16:11.000 008 33395.48 510.34 49996.10 26.49 2015-01-08 06:16:12.000 008 33395.51 510.42 49996.10 26.49 2015-01-08 06:16:13.000 008 33395.57 510.61 49996.10 26.49 2015-01-08 06:16:14.000 008 33395.52 510.87 49996.10 26.49 2015-01-08 06:16:15.000 008 33395.51 510.93 49996.10 26.49 2015-01-08 06:16:16.000 008 33395.52 511.10 49996.10 26.49 2015-01-08 06:16:17.000 008 33395.56 511.30 49996.10 26.50 2015-01-08 06:16:18.000 008 33395.58 511.43 49996.10 26.50 2015-01-08 06:16:19.000 008 33395.36 511.58 49996.10 26.49 2015-01-08 06:16:20.000 008 33395.67 511.76 49996.10 26.50 2015-01-08 06:16:21.000 008 33395.60 511.83 49996.10 26.49 2015-01-08 06:16:22.000 008 33395.56 511.91 49996.10 26.49 2015-01-08 06:16:23.000 008 33395.63 512.03 49996.10 26.50 2015-01-08 06:16:24.000 008 33395.51 512.09 49996.10 26.50 2015-01-08 06:16:24.000 008 33395.61 512.29 49996.10 26.50 2015-01-08 06:16:26.000 008 33395.75 512.44 49996.10 26.50 2015-01-08 06:16:27.000 008 33395.56 512.52 49996.10 26.50 2015-01-08 06:16:28.000 008 33395.67 512.63 49996.10 26.50 2015-01-08 06:16:29.000 008 33395.69 512.72 49996.10 26.50 2015-01-08 06:16:30.000 008 33395.76 512.83 49996.10 26.50 2015-01-08 06:16:31.000 008 33395.78 513.07 49996.10 26.50 2015-01-08 06:16:32.000 008 33395.76 513.33 49996.10 26.50 2015-01-08 06:16:33.000 008 33395.72 513.46 49996.10 26.50 2015-01-08 06:16:34.000 008 33395.88 513.75 49996.10 26.50 2015-01-08 06:16:35.000 008 33395.85 513.97 49996.10 26.50 2015-01-08 06:16:36.000 008 33395.89 514.13 49996.10 26.50 2015-01-08 06:16:37.000 008 33395.83 514.42 49996.10 26.50 2015-01-08 06:16:37.000 008 33395.91 514.71 49996.10 26.50 2015-01-08 06:16:39.000 008 33395.90 514.88 49996.10 26.49 2015-01-08 06:16:40.000 008 33395.92 515.23 49996.10 26.50 2015-01-08 06:16:41.000 008 33395.94 515.52 49996.10 26.50 2015-01-08 06:16:42.000 008 33395.88 515.61 49996.10 26.50 2015-01-08 06:16:43.000 008 33395.89 515.74 49996.10 26.50 2015-01-08 06:16:44.000 008 33395.97 515.87 49996.10 26.50 2015-01-08 06:16:45.000 008 33395.95 515.95 49996.10 26.50 2015-01-08 06:16:46.000 008 33395.95 516.20 49996.10 26.50 2015-01-08 06:16:47.000 008 33396.00 516.41 49996.10 26.50 2015-01-08 06:16:48.000 008 33395.98 516.56 49996.10 26.50 2015-01-08 06:16:49.000 008 33396.12 516.64 49996.10 26.49 2015-01-08 06:16:50.000 008 33395.97 516.89 49996.10 26.50 2015-01-08 06:16:51.000 008 33396.03 516.96 49996.10 26.50 2015-01-08 06:16:52.000 008 33396.11 517.09 49996.10 26.50 2015-01-08 06:16:53.000 008 33396.14 517.15 49996.10 26.49 2015-01-08 06:16:54.000 008 33396.08 517.17 49996.10 26.49 2015-01-08 06:16:55.000 008 33396.13 517.23 49996.10 26.49 2015-01-08 06:16:56.000 008 33396.24 517.25 49996.10 26.49 2015-01-08 06:16:57.000 008 33396.14 517.27 49996.10 26.49 2015-01-08 06:16:58.000 008 33396.19 517.38 49996.10 26.49 2015-01-08 06:16:59.000 008 33396.24 517.45 49996.10 26.49 2015-01-08 06:17:00.000 008 33396.16 517.50 49996.10 26.50 2015-01-08 06:17:01.000 008 33396.32 517.60 49996.10 26.49 2015-01-08 06:17:02.000 008 33396.25 517.66 49996.10 26.50 2015-01-08 06:17:03.000 008 33396.29 517.69 49996.10 26.49 2015-01-08 06:17:04.000 008 33396.26 517.81 49996.10 26.49 2015-01-08 06:17:05.000 008 33396.29 517.89 49996.10 26.49 2015-01-08 06:17:06.000 008 33396.34 517.91 49996.10 26.49 2015-01-08 06:17:07.000 008 33396.24 517.92 49996.10 26.49 2015-01-08 06:17:08.000 008 33396.31 517.87 49996.10 26.49 2015-01-08 06:17:09.000 008 33396.33 517.86 49996.10 26.49 2015-01-08 06:17:10.000 008 33396.42 517.94 49996.10 26.49 2015-01-08 06:17:11.000 008 33396.47 517.84 49996.10 26.49 2015-01-08 06:17:12.000 008 33396.36 517.87 49996.10 26.49 2015-01-08 06:17:13.000 008 33396.36 517.74 49996.10 26.49 2015-01-08 06:17:14.000 008 33396.50 517.72 49996.10 26.49 2015-01-08 06:17:15.000 008 33396.46 517.72 49996.10 26.49 2015-01-08 06:17:16.000 008 33396.43 517.71 49996.10 26.49 2015-01-08 06:17:17.000 008 33396.52 517.66 49996.10 26.49 2015-01-08 06:17:18.000 008 33396.48 517.64 49996.10 26.49 2015-01-08 06:17:18.000 008 33396.56 517.63 49996.10 26.49 2015-01-08 06:17:20.000 008 33396.51 517.63 49996.10 26.49 2015-01-08 06:17:21.000 008 33396.59 517.65 49996.10 26.49 2015-01-08 06:17:22.000 008 33396.57 517.72 49996.10 26.49 2015-01-08 06:17:23.000 008 33396.70 517.77 49996.10 26.49 2015-01-08 06:17:24.000 008 33396.62 517.86 49996.10 26.49 2015-01-08 06:17:25.000 008 33396.62 517.87 49996.10 26.49 2015-01-08 06:17:26.000 008 33396.72 517.93 49996.10 26.49 2015-01-08 06:17:27.000 008 33396.70 517.97 49996.10 26.49 2015-01-08 06:17:28.000 008 33396.68 518.01 49996.10 26.49 2015-01-08 06:17:29.000 008 33396.69 518.02 49996.10 26.49 2015-01-08 06:17:30.000 008 33396.72 518.02 49996.10 26.49 2015-01-08 06:17:31.000 008 33396.70 518.01 49996.10 26.49 2015-01-08 06:17:31.000 008 33396.75 518.01 49996.10 26.49 2015-01-08 06:17:33.000 008 33396.69 518.00 49996.10 26.49 2015-01-08 06:17:34.000 008 33396.80 518.09 49996.10 26.49 2015-01-08 06:17:35.000 008 33396.69 518.07 49996.10 26.49 2015-01-08 06:17:36.000 008 33396.79 518.07 49996.10 26.49 2015-01-08 06:17:37.000 008 33396.73 517.99 49996.10 26.49 2015-01-08 06:17:38.000 008 33396.78 517.98 49996.10 26.50 2015-01-08 06:17:39.000 008 33396.77 517.98 49996.10 26.49 2015-01-08 06:17:40.000 008 33396.81 518.05 49996.10 26.49 2015-01-08 06:17:41.000 008 33396.76 517.99 49996.10 26.49 2015-01-08 06:17:42.000 008 33396.69 517.93 49996.10 26.49 2015-01-08 06:17:43.000 008 33396.66 517.98 49996.10 26.50 2015-01-08 06:17:44.000 008 33396.76 517.92 49996.10 26.49 2015-01-08 06:17:45.000 008 33396.76 517.93 49996.10 26.49 2015-01-08 06:17:46.000 008 33396.79 517.93 49996.10 26.49 2015-01-08 06:17:47.000 008 33396.74 517.95 49996.10 26.49 2015-01-08 06:17:48.000 008 33396.70 517.95 49996.10 26.49 2015-01-08 06:17:49.000 008 33396.78 517.97 49996.10 26.49 2015-01-08 06:17:50.000 008 33396.79 517.95 49996.10 26.49 2015-01-08 06:17:51.000 008 33396.78 517.97 49996.10 26.49 2015-01-08 06:17:52.000 008 33396.76 518.00 49996.10 26.49 2015-01-08 06:17:53.000 008 33396.81 518.05 49996.10 26.49 2015-01-08 06:17:54.000 008 33396.75 518.03 49996.10 26.49 2015-01-08 06:17:55.000 008 33396.75 517.95 49996.10 26.49 2015-01-08 06:17:56.000 008 33396.79 517.98 49996.10 26.49 2015-01-08 06:17:57.000 008 33396.76 517.93 49996.10 26.49 2015-01-08 06:17:58.000 008 33396.77 517.95 49996.10 26.49 2015-01-08 06:17:59.000 008 33396.84 518.02 49996.10 26.49 2015-01-08 06:18:00.000 008 33396.79 518.03 49996.10 26.49 2015-01-08 06:18:01.000 008 33396.66 517.99 49996.10 26.49 2015-01-08 06:18:02.000 008 33396.83 517.94 49996.10 26.49 2015-01-08 06:18:03.000 008 33396.76 517.90 49996.10 26.49 2015-01-08 06:18:04.000 008 33396.84 517.84 49996.10 26.49 2015-01-08 06:18:05.000 008 33396.72 517.79 49996.10 26.49 2015-01-08 06:18:06.000 008 33396.84 517.77 49996.10 26.49 2015-01-08 06:18:07.000 008 33396.72 517.77 49996.10 26.49 2015-01-08 06:18:08.000 008 33396.73 517.77 49996.10 26.49 2015-01-08 06:18:09.000 008 33396.80 517.72 49996.10 26.49 2015-01-08 06:18:10.000 008 33396.79 517.63 49996.10 26.49 2015-01-08 06:18:11.000 008 33396.72 517.52 49996.10 26.49 2015-01-08 06:18:12.000 008 33396.68 517.50 49996.10 26.49 2015-01-08 06:18:12.000 008 33396.74 517.42 49996.10 26.49 2015-01-08 06:18:14.000 008 33396.89 517.39 49996.10 26.50 2015-01-08 06:18:15.000 008 33396.84 517.33 49996.10 26.49 2015-01-08 06:18:16.000 008 33396.88 517.26 49996.10 26.49 2015-01-08 06:18:17.000 008 33396.91 517.17 49996.10 26.50 2015-01-08 06:18:18.000 008 33396.84 517.14 49996.10 26.49 2015-01-08 06:18:19.000 008 33396.98 517.05 49996.10 26.50 2015-01-08 06:18:20.000 008 33396.94 516.96 49996.10 26.50 2015-01-08 06:18:21.000 008 33396.95 516.88 49996.10 26.50 2015-01-08 06:18:22.000 008 33397.02 516.84 49996.10 26.49 2015-01-08 06:18:23.000 008 33397.00 516.74 49996.10 26.50 2015-01-08 06:18:24.000 008 33397.04 516.73 49996.10 26.50 2015-01-08 06:18:25.000 008 33397.10 516.72 49996.10 26.50 2015-01-08 06:18:25.000 008 33397.29 516.65 49996.10 26.50 2015-01-08 06:18:27.000 008 33397.25 516.65 49996.10 26.50 2015-01-08 06:18:28.000 008 33397.25 516.60 49996.10 26.50 2015-01-08 06:18:29.000 008 33397.33 516.64 49996.10 26.50 2015-01-08 06:18:30.000 008 33397.31 516.60 49996.10 26.50 2015-01-08 06:18:31.000 008 33397.48 516.65 49996.10 26.50 2015-01-08 06:18:32.000 008 33397.38 516.65 49996.10 26.50 2015-01-08 06:18:33.000 008 33397.50 516.66 49996.10 26.49 2015-01-08 06:18:34.000 008 33397.52 516.63 49996.10 26.50 2015-01-08 06:18:35.000 008 33397.50 516.58 49996.10 26.50 2015-01-08 06:18:36.000 008 33397.59 516.55 49996.10 26.50 2015-01-08 06:18:37.000 008 33397.60 516.56 49996.10 26.50 2015-01-08 06:18:38.000 008 33397.71 516.55 49996.10 26.50 2015-01-08 06:18:39.000 008 33397.71 516.56 49996.10 26.50 2015-01-08 06:18:40.000 008 33397.76 516.57 49996.10 26.50 2015-01-08 06:18:41.000 008 33397.73 516.60 49996.10 26.50 2015-01-08 06:18:42.000 008 33397.86 516.65 49996.10 26.50 2015-01-08 06:18:43.000 008 33397.83 516.83 49996.10 26.50 2015-01-08 06:18:44.000 008 33397.91 516.95 49996.10 26.50 2015-01-08 06:18:45.000 008 33397.88 517.10 49996.10 26.50 2015-01-08 06:18:46.000 008 33398.05 517.19 49996.10 26.50 2015-01-08 06:18:47.000 008 33398.00 517.44 49996.10 26.50 2015-01-08 06:18:48.000 008 33398.07 517.52 49996.10 26.50 2015-01-08 06:18:49.000 008 33398.05 517.72 49996.10 26.49 2015-01-08 06:18:50.000 008 33398.09 517.88 49996.10 26.49 2015-01-08 06:18:51.000 008 33398.11 517.94 49996.10 26.49 2015-01-08 06:18:52.000 008 33398.11 518.11 49996.10 26.49 2015-01-08 06:18:53.000 008 33398.15 518.28 49996.10 26.49 2015-01-08 06:18:54.000 008 33398.22 518.35 49996.10 26.49 2015-01-08 06:18:55.000 008 33398.27 518.44 49996.10 26.49 2015-01-08 06:18:56.000 008 33398.29 518.56 49996.10 26.50 2015-01-08 06:18:57.000 008 33398.33 518.58 49996.10 26.49 2015-01-08 06:18:58.000 008 33398.43 518.68 49996.10 26.49 2015-01-08 06:18:59.000 008 33398.54 518.81 49996.10 26.49 2015-01-08 06:19:00.000 008 33398.49 518.84 49996.10 26.49 2015-01-08 06:19:01.000 008 33398.55 518.87 49996.10 26.49 2015-01-08 06:19:02.000 008 33398.56 518.89 49996.10 26.49 2015-01-08 06:19:03.000 008 33398.58 518.93 49996.10 26.50 2015-01-08 06:19:04.000 008 33398.67 519.07 49996.10 26.49 2015-01-08 06:19:05.000 008 33398.71 519.18 49996.10 26.50 2015-01-08 06:19:06.000 008 33398.66 519.20 49996.10 26.49 2015-01-08 06:19:06.000 008 33398.65 519.30 49996.10 26.49 2015-01-08 06:19:08.000 008 33398.80 519.41 49996.10 26.49 2015-01-08 06:19:09.000 008 33398.74 519.47 49996.10 26.49 2015-01-08 06:19:10.000 008 33398.79 519.58 49996.10 26.49 2015-01-08 06:19:11.000 008 33398.72 519.74 49996.10 26.49 2015-01-08 06:19:12.000 008 33398.67 519.77 49996.10 26.49 2015-01-08 06:19:13.000 008 33398.72 519.86 49996.10 26.49 2015-01-08 06:19:14.000 008 33398.67 519.94 49996.10 26.49 2015-01-08 06:19:15.000 008 33398.74 519.95 49996.10 26.49 2015-01-08 06:19:16.000 008 33398.75 520.04 49996.10 26.49 2015-01-08 06:19:17.000 008 33398.79 520.13 49996.10 26.49 2015-01-08 06:19:18.000 008 33398.74 520.16 49996.10 26.49 2015-01-08 06:19:19.000 008 33398.80 520.17 49996.10 26.49 2015-01-08 06:19:19.000 008 33398.86 520.24 49996.10 26.49 2015-01-08 06:19:21.000 008 33398.89 520.27 49996.10 26.49 2015-01-08 06:19:22.000 008 33398.92 520.34 49996.10 26.49 2015-01-08 06:19:23.000 008 33398.86 520.46 49996.10 26.49 2015-01-08 06:19:24.000 008 33398.85 520.50 49996.10 26.49 2015-01-08 06:19:25.000 008 33398.90 520.62 49996.10 26.49 2015-01-08 06:19:26.000 008 33398.93 520.72 49996.10 26.49 2015-01-08 06:19:27.000 008 33398.82 520.78 49996.10 26.49 2015-01-08 06:19:28.000 008 33398.89 520.74 49996.10 26.49 2015-01-08 06:19:29.000 008 33398.97 520.84 49996.10 26.49 2015-01-08 06:19:30.000 008 33398.79 520.86 49996.10 26.49 2015-01-08 06:19:31.000 008 33398.91 520.89 49996.10 26.49 2015-01-08 06:19:32.000 008 33398.92 521.01 49996.10 26.49 2015-01-08 06:19:33.000 008 33398.82 520.98 49996.10 26.49 2015-01-08 06:19:34.000 008 33398.92 521.03 49996.10 26.49 2015-01-08 06:19:35.000 008 33398.96 521.08 49996.10 26.49 2015-01-08 06:19:36.000 008 33398.95 521.11 49996.10 26.49 2015-01-08 06:19:37.000 008 33398.85 521.12 49996.10 26.49 2015-01-08 06:19:38.000 008 33398.86 521.18 49996.10 26.49 2015-01-08 06:19:39.000 008 33398.83 521.25 49996.10 26.49 2015-01-08 06:19:40.000 008 33398.92 521.36 49996.10 26.49 2015-01-08 06:19:41.000 008 33398.76 521.44 49996.10 26.49 2015-01-08 06:19:42.000 008 33398.80 521.40 49996.10 26.49 2015-01-08 06:19:43.000 008 33398.68 521.35 49996.10 26.49 2015-01-08 06:19:44.000 008 33398.88 521.26 49996.10 26.49 2015-01-08 06:19:45.000 008 33398.74 521.30 49996.10 26.49 2015-01-08 06:19:46.000 008 33398.67 521.34 49996.10 26.49 2015-01-08 06:19:47.000 008 33398.64 521.45 49996.10 26.49 2015-01-08 06:19:48.000 008 33398.64 521.54 49996.10 26.49 2015-01-08 06:19:49.000 008 33398.65 521.56 49996.10 26.49 2015-01-08 06:19:50.000 008 33398.54 521.56 49996.10 26.49 2015-01-08 06:19:51.000 008 33398.54 521.57 49996.10 26.49 2015-01-08 06:19:52.000 008 33398.55 521.56 49996.10 26.49 2015-01-08 06:19:53.000 008 33398.42 521.62 49996.10 26.49 2015-01-08 06:19:54.000 008 33398.39 521.67 49996.10 26.49 2015-01-08 06:19:55.000 008 33398.49 521.70 49996.10 26.49 2015-01-08 06:19:56.000 008 33398.49 521.82 49996.10 26.49 2015-01-08 06:19:57.000 008 33398.37 521.83 49996.10 26.49 2015-01-08 06:19:58.000 008 33398.25 521.86 49996.10 26.49 2015-01-08 06:19:59.000 008 33398.33 521.89 49996.10 26.49 2015-01-08 06:20:00.000 008 33398.25 521.91 49996.10 26.49 2015-01-08 06:20:00.000 008 33398.24 521.98 49996.10 26.49 2015-01-08 06:20:02.000 008 33398.24 522.10 49996.10 26.49 2015-01-08 06:20:03.000 008 33398.18 522.19 49996.10 26.49 2015-01-08 06:20:04.000 008 33398.12 522.25 49996.10 26.49 2015-01-08 06:20:05.000 008 33398.17 522.32 49996.10 26.49 2015-01-08 06:20:06.000 008 33398.14 522.39 49996.10 26.49 2015-01-08 06:20:07.000 008 33398.05 522.41 49996.10 26.49 2015-01-08 06:20:08.000 008 33398.00 522.33 49996.10 26.49 2015-01-08 06:20:09.000 008 33398.06 522.29 49996.10 26.49 2015-01-08 06:20:10.000 008 33398.02 522.27 49996.10 26.49 2015-01-08 06:20:11.000 008 33397.96 522.25 49996.10 26.49 2015-01-08 06:20:12.000 008 33397.93 522.24 49996.10 26.49 2015-01-08 06:20:13.000 008 33397.95 522.15 49996.10 26.49 2015-01-08 06:20:13.000 008 33397.99 522.09 49996.10 26.49 2015-01-08 06:20:15.000 008 33397.95 522.03 49996.10 26.49 2015-01-08 06:20:16.000 008 33397.96 522.00 49996.10 26.49 2015-01-08 06:20:17.000 008 33397.92 521.99 49996.10 26.49 2015-01-08 06:20:18.000 008 33397.95 521.95 49996.10 26.49 2015-01-08 06:20:19.000 008 33397.96 521.92 49996.10 26.49 2015-01-08 06:20:20.000 008 33397.92 521.92 49996.10 26.49 2015-01-08 06:20:21.000 008 33397.92 521.92 49996.10 26.49 2015-01-08 06:20:22.000 008 33397.96 521.92 49996.10 26.49 2015-01-08 06:20:23.000 008 33397.99 521.94 49996.10 26.49 2015-01-08 06:20:24.000 008 33397.86 521.93 49996.10 26.49 2015-01-08 06:20:25.000 008 33397.97 521.88 49996.10 26.49 2015-01-08 06:20:26.000 008 33397.92 521.90 49996.10 26.49 2015-01-08 06:20:27.000 008 33397.84 521.89 49996.10 26.49 2015-01-08 06:20:28.000 008 33397.86 521.84 49996.10 26.49 2015-01-08 06:20:29.000 008 33397.89 521.87 49996.10 26.49 2015-01-08 06:20:30.000 008 33397.81 521.80 49996.10 26.49 2015-01-08 06:20:31.000 008 33397.86 521.82 49996.10 26.49 2015-01-08 06:20:32.000 008 33397.87 521.68 49996.10 26.49 2015-01-08 06:20:33.000 008 33397.84 521.68 49996.10 26.49 2015-01-08 06:20:34.000 008 33397.77 521.67 49996.10 26.49 2015-01-08 06:20:35.000 008 33397.80 521.60 49996.10 26.49 2015-01-08 06:20:36.000 008 33397.82 521.60 49996.10 26.49 2015-01-08 06:20:37.000 008 33397.81 521.60 49996.10 26.49 2015-01-08 06:20:38.000 008 33397.95 521.67 49996.10 26.49 2015-01-08 06:20:39.000 008 33397.84 521.64 49996.10 26.49 2015-01-08 06:20:40.000 008 33397.81 521.72 49996.10 26.49 2015-01-08 06:20:41.000 008 33397.90 521.73 49996.10 26.49 2015-01-08 06:20:42.000 008 33397.86 521.69 49996.10 26.49 2015-01-08 06:20:43.000 008 33397.84 521.75 49996.10 26.49 2015-01-08 06:20:44.000 008 33397.90 521.86 49996.10 26.49 2015-01-08 06:20:45.000 008 33397.89 521.91 49996.10 26.49 2015-01-08 06:20:46.000 008 33397.93 521.98 49996.10 26.49 2015-01-08 06:20:47.000 008 33397.96 522.03 49996.10 26.49 2015-01-08 06:20:48.000 008 33397.93 522.05 49996.10 26.49 2015-01-08 06:20:49.000 008 33398.10 522.08 49996.10 26.49 2015-01-08 06:20:50.000 008 33398.14 522.11 49996.10 26.49 2015-01-08 06:20:51.000 008 33398.09 522.16 49996.10 26.49 2015-01-08 06:20:52.000 008 33398.14 522.32 49996.10 26.49 2015-01-08 06:20:53.000 008 33398.12 522.34 49996.10 26.49 2015-01-08 06:20:54.000 008 33398.12 522.36 49996.10 26.49 2015-01-08 06:20:54.000 008 33398.28 522.50 49996.10 26.49 2015-01-08 06:20:56.000 008 33398.33 522.55 49996.10 26.49 2015-01-08 06:20:57.000 008 33398.24 522.53 49996.10 26.49 2015-01-08 06:20:58.000 008 33398.40 522.57 49996.10 26.49 2015-01-08 06:20:59.000 008 33398.38 522.53 49996.10 26.49 2015-01-08 06:21:00.000 008 33398.37 522.53 49996.10 26.49 2015-01-08 06:21:01.000 008 33398.47 522.49 49996.10 26.49 2015-01-08 06:21:02.000 008 33398.62 522.57 49996.10 26.49 2015-01-08 06:21:03.000 008 33398.59 522.61 49996.10 26.49 2015-01-08 06:21:04.000 008 33398.53 522.58 49996.10 26.49 2015-01-08 06:21:05.000 008 33398.61 522.63 49996.10 26.49 2015-01-08 06:21:06.000 008 33398.62 522.59 49996.10 26.49 2015-01-08 06:21:07.000 008 33398.50 522.59 49996.10 26.49 2015-01-08 06:21:07.000 008 33398.64 522.55 49996.10 26.49 2015-01-08 06:21:09.000 008 33398.62 522.52 49996.10 26.49 2015-01-08 06:21:10.000 008 33398.67 522.60 49996.10 26.49 2015-01-08 06:21:11.000 008 33398.72 522.54 49996.10 26.49 2015-01-08 06:21:12.000 008 33398.71 522.60 49996.10 26.49 2015-01-08 06:21:13.000 008 33398.60 522.62 49996.10 26.49 2015-01-08 06:21:14.000 008 33398.81 522.61 49996.10 26.49 2015-01-08 06:21:15.000 008 33398.77 522.57 49996.10 26.49 2015-01-08 06:21:16.000 008 33398.72 522.58 49996.10 26.49 2015-01-08 06:21:17.000 008 33398.82 522.62 49996.10 26.49 2015-01-08 06:21:18.000 008 33398.74 522.52 49996.10 26.49 2015-01-08 06:21:19.000 008 33398.77 522.62 49996.10 26.49 2015-01-08 06:21:20.000 008 33398.93 522.56 49996.10 26.49 2015-01-08 06:21:21.000 008 33398.87 522.54 49996.10 26.49 2015-01-08 06:21:22.000 008 33398.83 522.49 49996.10 26.49 2015-01-08 06:21:23.000 008 33398.83 522.48 49996.10 26.49 2015-01-08 06:21:24.000 008 33398.78 522.53 49996.10 26.49 2015-01-08 06:21:25.000 008 33398.84 522.52 49996.10 26.49 2015-01-08 06:21:26.000 008 33398.93 522.52 49996.10 26.49 2015-01-08 06:21:27.000 008 33398.85 522.53 49996.10 26.49 2015-01-08 06:21:28.000 008 33398.95 522.52 49996.10 26.49 2015-01-08 06:21:29.000 008 33398.93 522.50 49996.10 26.49 2015-01-08 06:21:30.000 008 33398.96 522.58 49996.10 26.49 2015-01-08 06:21:31.000 008 33398.89 522.57 49996.10 26.49 2015-01-08 06:21:32.000 008 33399.02 522.54 49996.10 26.49 2015-01-08 06:21:33.000 008 33399.02 522.51 49996.10 26.49 2015-01-08 06:21:34.000 008 33399.04 522.49 49996.10 26.49 2015-01-08 06:21:35.000 008 33398.99 522.45 49996.10 26.49 2015-01-08 06:21:36.000 008 33399.00 522.46 49996.10 26.49 2015-01-08 06:21:37.000 008 33399.06 522.47 49996.10 26.49 2015-01-08 06:21:38.000 008 33399.00 522.47 49996.10 26.49 2015-01-08 06:21:39.000 008 33399.01 522.45 49996.10 26.49 2015-01-08 06:21:40.000 008 33399.05 522.46 49996.10 26.49 2015-01-08 06:21:41.000 008 33399.02 522.42 49996.10 26.49 2015-01-08 06:21:42.000 008 33399.01 522.42 49996.10 26.49 2015-01-08 06:21:43.000 008 33399.12 522.42 49996.10 26.49 2015-01-08 06:21:44.000 008 33399.11 522.49 49996.10 26.49 2015-01-08 06:21:45.000 008 33399.10 522.52 49996.10 26.49 2015-01-08 06:21:46.000 008 33399.14 522.58 49996.10 26.49 2015-01-08 06:21:47.000 008 33399.20 522.65 49996.10 26.49 2015-01-08 06:21:48.000 008 33399.16 522.64 49996.10 26.49 2015-01-08 06:21:48.000 008 33399.17 522.66 49996.10 26.49 2015-01-08 06:21:50.000 008 33399.19 522.66 49996.10 26.49 2015-01-08 06:21:51.000 008 33399.15 522.66 49996.10 26.49 2015-01-08 06:21:52.000 008 33399.24 522.68 49996.10 26.49 2015-01-08 06:21:53.000 008 33399.20 522.59 49996.10 26.49 2015-01-08 06:21:54.000 008 33399.21 522.59 49996.10 26.49 2015-01-08 06:21:55.000 008 33399.20 522.59 49996.10 26.49 2015-01-08 06:21:56.000 008 33399.21 522.51 49996.10 26.49 2015-01-08 06:21:57.000 008 33399.23 522.53 49996.10 26.49 2015-01-08 06:21:58.000 008 33399.22 522.53 49996.10 26.49 2015-01-08 06:21:59.000 008 33399.27 522.49 49996.10 26.49 2015-01-08 06:22:00.000 008 33399.24 522.48 49996.10 26.49 2015-01-08 06:22:01.000 008 33399.33 522.41 49996.10 26.49 2015-01-08 06:22:01.000 008 33399.21 522.37 49996.10 26.49 2015-01-08 06:22:03.000 008 33399.30 522.29 49996.10 26.49 2015-01-08 06:22:04.000 008 33399.19 522.30 49996.10 26.49 2015-01-08 06:22:05.000 008 33399.20 522.20 49996.10 26.49 2015-01-08 06:22:06.000 008 33399.20 522.17 49996.10 26.49 2015-01-08 06:22:07.000 008 33399.26 522.15 49996.10 26.49 2015-01-08 06:22:08.000 008 33399.24 522.10 49996.10 26.49 2015-01-08 06:22:09.000 008 33399.25 522.08 49996.10 26.49 2015-01-08 06:22:10.000 008 33399.34 522.08 49996.10 26.49 2015-01-08 06:22:11.000 008 33399.32 522.07 49996.10 26.49 2015-01-08 06:22:12.000 008 33399.29 522.03 49996.10 26.49 2015-01-08 06:22:13.000 008 33399.38 522.00 49996.10 26.49 2015-01-08 06:22:14.000 008 33399.45 521.99 49996.10 26.49 2015-01-08 06:22:15.000 008 33399.31 521.98 49996.10 26.49 2015-01-08 06:22:16.000 008 33399.35 521.91 49996.10 26.49 2015-01-08 06:22:17.000 008 33399.30 521.87 49996.10 26.49 2015-01-08 06:22:18.000 008 33399.40 521.83 49996.10 26.49 2015-01-08 06:22:19.000 008 33399.43 521.87 49996.10 26.49 2015-01-08 06:22:20.000 008 33399.36 521.89 49996.10 26.49 2015-01-08 06:22:21.000 008 33399.45 521.88 49996.10 26.49 2015-01-08 06:22:22.000 008 33399.55 521.90 49996.10 26.49 2015-01-08 06:22:23.000 008 33399.45 521.97 49996.10 26.49 2015-01-08 06:22:24.000 008 33399.51 521.96 49996.10 26.49 2015-01-08 06:22:25.000 008 33399.42 521.93 49996.10 26.49 2015-01-08 06:22:26.000 008 33399.55 521.97 49996.10 26.49 2015-01-08 06:22:27.000 008 33399.42 521.97 49996.10 26.49 2015-01-08 06:22:28.000 008 33399.52 521.98 49996.10 26.49 2015-01-08 06:22:29.000 008 33399.56 521.96 49996.10 26.49 2015-01-08 06:22:30.000 008 33399.59 521.92 49996.10 26.49 2015-01-08 06:22:31.000 008 33399.56 521.88 49996.10 26.49 2015-01-08 06:22:32.000 008 33399.59 521.82 49996.10 26.49 2015-01-08 06:22:33.000 008 33399.57 521.84 49996.10 26.49 2015-01-08 06:22:34.000 008 33399.58 521.81 49996.10 26.49 2015-01-08 06:22:35.000 008 33399.55 521.75 49996.10 26.49 2015-01-08 06:22:36.000 008 33399.54 521.77 49996.10 26.49 2015-01-08 06:22:37.000 008 33399.56 521.76 49996.10 26.49 2015-01-08 06:22:38.000 008 33399.57 521.76 49996.10 26.49 2015-01-08 06:22:39.000 008 33399.52 521.79 49996.10 26.49 2015-01-08 06:22:40.000 008 33399.48 521.78 49996.10 26.49 2015-01-08 06:22:41.000 008 33399.60 521.77 49996.10 26.49 2015-01-08 06:22:42.000 008 33399.56 521.86 49996.10 26.49 2015-01-08 06:22:42.000 008 33399.61 521.89 49996.10 26.49 2015-01-08 06:22:44.000 008 33399.66 521.94 49996.10 26.49 2015-01-08 06:22:45.000 008 33399.61 521.96 49996.10 26.49 2015-01-08 06:22:46.000 008 33399.67 521.95 49996.10 26.49 2015-01-08 06:22:47.000 008 33399.67 521.98 49996.10 26.49 2015-01-08 06:22:48.000 008 33399.65 521.93 49996.10 26.49 2015-01-08 06:22:49.000 008 33399.70 521.97 49996.10 26.49 2015-01-08 06:22:50.000 008 33399.77 521.92 49996.10 26.49 2015-01-08 06:22:51.000 008 33399.74 521.95 49996.10 26.49 2015-01-08 06:22:52.000 008 33399.79 521.98 49996.10 26.49 2015-01-08 06:22:53.000 008 33399.68 521.97 49996.10 26.49 2015-01-08 06:22:54.000 008 33399.70 521.99 49996.10 26.49 2015-01-08 06:22:55.000 008 33399.85 522.03 49996.10 26.49 2015-01-08 06:22:55.000 008 33399.73 522.06 49996.10 26.49 2015-01-08 06:22:57.000 008 33399.79 522.11 49996.10 26.49 2015-01-08 06:22:58.000 008 33399.83 522.16 49996.10 26.49 2015-01-08 06:22:59.000 008 33399.91 522.23 49996.10 26.49 2015-01-08 06:23:00.000 008 33399.87 522.24 49996.10 26.49 2015-01-08 06:23:01.000 008 33399.86 522.30 49996.10 26.49 2015-01-08 06:23:02.000 008 33399.93 522.19 49996.10 26.49 2015-01-08 06:23:03.000 008 33399.86 522.15 49996.10 26.49 2015-01-08 06:23:04.000 008 33400.03 522.06 49996.10 26.49 2015-01-08 06:23:05.000 008 33399.95 522.03 49996.10 26.49 2015-01-08 06:23:06.000 008 33399.98 522.03 49996.10 26.49 2015-01-08 06:23:07.000 008 33399.98 521.96 49996.10 26.49 2015-01-08 06:23:08.000 008 33400.06 521.95 49996.10 26.49 2015-01-08 06:23:09.000 008 33400.00 521.86 49996.10 26.49 2015-01-08 06:23:10.000 008 33400.06 521.78 49996.10 26.49 2015-01-08 06:23:11.000 008 33400.02 521.79 49996.10 26.49 2015-01-08 06:23:12.000 008 33400.04 521.74 49996.10 26.49 2015-01-08 06:23:13.000 008 33400.00 521.71 49996.10 26.49 2015-01-08 06:23:14.000 008 33400.04 521.62 49996.10 26.49 2015-01-08 06:23:15.000 008 33400.12 521.58 49996.10 26.49 2015-01-08 06:23:16.000 008 33400.10 521.58 49996.10 26.49 2015-01-08 06:23:17.000 008 33400.11 521.59 49996.10 26.49 2015-01-08 06:23:18.000 008 33400.13 521.56 49996.10 26.49 2015-01-08 06:23:19.000 008 33400.19 521.50 49996.10 26.49 2015-01-08 06:23:20.000 008 33400.05 521.43 49996.10 26.49 2015-01-08 06:23:21.000 008 33400.06 521.42 49996.10 26.49 2015-01-08 06:23:22.000 008 33400.13 521.40 49996.10 26.49 2015-01-08 06:23:23.000 008 33400.11 521.36 49996.10 26.49 2015-01-08 06:23:24.000 008 33400.05 521.45 49996.10 26.49 2015-01-08 06:23:25.000 008 33400.10 521.42 49996.10 26.49 2015-01-08 06:23:26.000 008 33400.12 521.37 49996.10 26.49 2015-01-08 06:23:27.000 008 33400.05 521.40 49996.10 26.49 2015-01-08 06:23:28.000 008 33400.02 521.54 49996.10 26.49 2015-01-08 06:23:29.000 008 33399.97 521.59 49996.10 26.49 2015-01-08 06:23:30.000 008 33399.98 521.61 49996.10 26.49 2015-01-08 06:23:31.000 008 33399.97 521.72 49996.10 26.49 2015-01-08 06:23:32.000 008 33399.89 521.84 49996.10 26.49 2015-01-08 06:23:33.000 008 33399.92 521.87 49996.10 26.49 2015-01-08 06:23:34.000 008 33400.02 521.97 49996.10 26.49 2015-01-08 06:23:35.000 008 33399.99 522.13 49996.10 26.49 2015-01-08 06:23:36.000 008 33399.93 522.16 49996.10 26.49 2015-01-08 06:23:36.000 008 33400.00 522.33 49996.10 26.49 2015-01-08 06:23:38.000 008 33399.95 522.50 49996.10 26.49 2015-01-08 06:23:39.000 008 33400.03 522.60 49996.10 26.49 2015-01-08 06:23:40.000 008 33400.00 522.73 49996.10 26.49 2015-01-08 06:23:41.000 008 33400.03 523.04 49996.10 26.49 2015-01-08 06:23:42.000 008 33399.98 523.15 49996.10 26.49 2015-01-08 06:23:43.000 008 33400.07 523.38 49996.10 26.49 2015-01-08 06:23:44.000 008 33400.07 523.55 49996.10 26.49 2015-01-08 06:23:45.000 008 33400.02 523.63 49996.10 26.49 2015-01-08 06:23:46.000 008 33400.08 523.75 49996.10 26.49 2015-01-08 06:23:47.000 008 33399.96 523.78 49996.10 26.49 2015-01-08 06:23:48.000 008 33399.98 523.82 49996.10 26.49 2015-01-08 06:23:49.000 008 33400.08 523.82 49996.10 26.49 2015-01-08 06:23:49.000 008 33400.05 523.88 49996.10 26.49 2015-01-08 06:23:51.000 008 33400.04 523.88 49996.10 26.49 2015-01-08 06:23:52.000 008 33400.13 524.08 49996.10 26.49 2015-01-08 06:23:53.000 008 33400.07 524.21 49996.10 26.49 2015-01-08 06:23:54.000 008 33399.97 524.35 49996.10 26.49 2015-01-08 06:23:55.000 008 33400.10 524.54 49996.10 26.49 2015-01-08 06:23:56.000 008 33400.15 524.60 49996.10 26.49 2015-01-08 06:23:57.000 008 33400.12 524.61 49996.10 26.49 2015-01-08 06:23:58.000 008 33400.17 524.68 49996.10 26.49 2015-01-08 06:23:59.000 008 33400.07 524.77 49996.10 26.49 2015-01-08 06:24:00.000 008 33400.11 524.81 49996.10 26.49 2015-01-08 06:24:01.000 008 33399.99 524.98 49996.10 26.49 2015-01-08 06:24:02.000 008 33400.00 525.08 49996.10 26.49 2015-01-08 06:24:03.000 008 33400.05 525.08 49996.10 26.49 2015-01-08 06:24:04.000 008 33400.09 525.11 49996.10 26.49 2015-01-08 06:24:05.000 008 33400.02 525.18 49996.10 26.49 2015-01-08 06:24:06.000 008 33399.99 525.18 49996.10 26.49 2015-01-08 06:24:07.000 008 33400.00 525.19 49996.10 26.49 2015-01-08 06:24:08.000 008 33399.95 525.24 49996.10 26.49 2015-01-08 06:24:09.000 008 33399.83 525.25 49996.10 26.49 2015-01-08 06:24:10.000 008 33399.93 525.35 49996.10 26.49 2015-01-08 06:24:11.000 008 33399.97 525.37 49996.10 26.49 2015-01-08 06:24:12.000 008 33399.83 525.32 49996.10 26.49 2015-01-08 06:24:13.000 008 33399.86 525.32 49996.10 26.49 2015-01-08 06:24:14.000 008 33399.93 525.45 49996.10 26.49 2015-01-08 06:24:15.000 008 33399.82 525.48 49996.10 26.49 2015-01-08 06:24:16.000 008 33399.78 525.58 49996.10 26.49 2015-01-08 06:24:17.000 008 33399.70 525.71 49996.10 26.49 2015-01-08 06:24:18.000 008 33399.63 525.67 49996.10 26.49 2015-01-08 06:24:19.000 008 33399.69 525.79 49996.10 26.49 2015-01-08 06:24:20.000 008 33399.58 525.87 49996.10 26.49 2015-01-08 06:24:21.000 008 33399.51 525.88 49996.10 26.49 2015-01-08 06:24:22.000 008 33399.40 525.86 49996.10 26.49 2015-01-08 06:24:23.000 008 33399.33 525.78 49996.10 26.49 2015-01-08 06:24:24.000 008 33399.38 525.76 49996.10 26.49 2015-01-08 06:24:25.000 008 33399.28 525.65 49996.10 26.48 2015-01-08 06:24:26.000 008 33399.21 525.69 49996.10 26.49 2015-01-08 06:24:27.000 008 33399.15 525.66 49996.10 26.49 2015-01-08 06:24:28.000 008 33399.16 525.52 49996.10 26.49 2015-01-08 06:24:29.000 008 33399.06 525.55 49996.10 26.49 2015-01-08 06:24:30.000 008 33398.99 525.56 49996.10 26.48 2015-01-08 06:24:30.000 008 33398.97 525.65 49996.10 26.49 2015-01-08 06:24:32.000 008 33398.82 525.70 49996.10 26.49 2015-01-08 06:24:33.000 008 33398.72 525.73 49996.10 26.49 2015-01-08 06:24:34.000 008 33398.75 525.72 49996.10 26.49 2015-01-08 06:24:35.000 008 33398.75 525.79 49996.10 26.48 2015-01-08 06:24:36.000 008 33398.68 525.69 49996.10 26.49 2015-01-08 06:24:37.000 008 33398.61 525.71 49996.10 26.49 2015-01-08 06:24:38.000 008 33398.65 525.64 49996.10 26.49 2015-01-08 06:24:39.000 008 33398.62 525.53 49996.10 26.48 2015-01-08 06:24:40.000 008 33398.56 525.49 49996.10 26.48 2015-01-08 06:24:41.000 008 33398.58 525.42 49996.10 26.48 2015-01-08 06:24:42.000 008 33398.64 525.39 49996.10 26.48 2015-01-08 06:24:43.000 008 33398.61 525.40 49996.10 26.49 2015-01-08 06:24:43.000 008 33398.65 525.31 49996.10 26.49 2015-01-08 06:24:45.000 008 33398.63 525.22 49996.10 26.49 2015-01-08 06:24:46.000 008 33398.63 525.13 49996.10 26.48 2015-01-08 06:24:47.000 008 33398.67 525.03 49996.10 26.49 2015-01-08 06:24:48.000 008 33398.71 525.07 49996.10 26.49 2015-01-08 06:24:49.000 008 33398.75 524.97 49996.10 26.49 2015-01-08 06:24:50.000 008 33398.79 524.96 49996.10 26.49 2015-01-08 06:24:51.000 008 33398.74 524.86 49996.10 26.48 2015-01-08 06:24:52.000 008 33398.73 524.90 49996.10 26.48 2015-01-08 06:24:53.000 008 33398.76 524.79 49996.10 26.49 2015-01-08 06:24:54.000 008 33398.75 524.75 49996.10 26.48 2015-01-08 06:24:55.000 008 33398.82 524.71 49996.10 26.48 2015-01-08 06:24:56.000 008 33398.68 524.63 49996.10 26.48 2015-01-08 06:24:57.000 008 33398.81 524.54 49996.10 26.48 2015-01-08 06:24:58.000 008 33398.71 524.48 49996.10 26.48 2015-01-08 06:24:59.000 008 33398.83 524.42 49996.10 26.48 2015-01-08 06:25:00.000 008 33398.77 524.42 49996.10 26.49 2015-01-08 06:25:01.000 008 33398.86 524.41 49996.10 26.48 2015-01-08 06:25:02.000 008 33398.72 524.41 49996.10 26.48 2015-01-08 06:25:03.000 008 33398.83 524.47 49996.10 26.48 2015-01-08 06:25:04.000 008 33398.80 524.47 49996.10 26.48 2015-01-08 06:25:05.000 008 33398.77 524.56 49996.10 26.48 2015-01-08 06:25:06.000 008 33398.65 524.58 49996.10 26.48 2015-01-08 06:25:07.000 008 33398.73 524.58 49996.10 26.48 2015-01-08 06:25:08.000 008 33398.59 524.51 49996.10 26.48 2015-01-08 06:25:09.000 008 33398.84 524.51 49996.10 26.48 2015-01-08 06:25:10.000 008 33398.80 524.52 49996.10 26.48 2015-01-08 06:25:11.000 008 33398.83 524.51 49996.10 26.48 2015-01-08 06:25:12.000 008 33398.79 524.51 49996.10 26.48 2015-01-08 06:25:13.000 008 33398.73 524.53 49996.10 26.48 2015-01-08 06:25:14.000 008 33398.74 524.49 49996.10 26.48 2015-01-08 06:25:15.000 008 33398.94 524.42 49996.10 26.48 2015-01-08 06:25:16.000 008 33398.80 524.44 49996.10 26.48 2015-01-08 06:25:17.000 008 33398.79 524.39 49996.10 26.48 2015-01-08 06:25:18.000 008 33398.88 524.37 49996.10 26.48 2015-01-08 06:25:19.000 008 33398.86 524.41 49996.10 26.48 2015-01-08 06:25:20.000 008 33398.87 524.43 49996.10 26.48 2015-01-08 06:25:21.000 008 33398.88 524.36 49996.10 26.48 2015-01-08 06:25:22.000 008 33398.82 524.36 49996.10 26.48 2015-01-08 06:25:23.000 008 33398.89 524.36 49996.10 26.48 2015-01-08 06:25:24.000 008 33398.93 524.32 49996.10 26.48 2015-01-08 06:25:24.000 008 33398.96 524.37 49996.10 26.48 2015-01-08 06:25:26.000 008 33398.85 524.40 49996.10 26.48 2015-01-08 06:25:27.000 008 33398.89 524.33 49996.10 26.48 2015-01-08 06:25:28.000 008 33398.94 524.30 49996.10 26.48 2015-01-08 06:25:29.000 008 33399.00 524.22 49996.10 26.48 2015-01-08 06:25:30.000 008 33398.95 524.16 49996.10 26.48 2015-01-08 06:25:31.000 008 33399.03 524.15 49996.10 26.48 2015-01-08 06:25:32.000 008 33398.93 524.11 49996.10 26.48 2015-01-08 06:25:33.000 008 33398.88 524.02 49996.10 26.48 2015-01-08 06:25:34.000 008 33398.99 524.01 49996.10 26.48 2015-01-08 06:25:35.000 008 33398.94 523.96 49996.10 26.48 2015-01-08 06:25:36.000 008 33398.96 523.88 49996.10 26.48 2015-01-08 06:25:37.000 008 33398.89 523.80 49996.10 26.48 2015-01-08 06:25:37.000 008 33398.97 523.71 49996.10 26.48 2015-01-08 06:25:39.000 008 33398.91 523.64 49996.10 26.48 2015-01-08 06:25:40.000 008 33398.96 523.61 49996.10 26.48 2015-01-08 06:25:41.000 008 33398.98 523.56 49996.10 26.48 2015-01-08 06:25:42.000 008 33399.00 523.51 49996.10 26.48 2015-01-08 06:25:43.000 008 33399.02 523.48 49996.10 26.48 2015-01-08 06:25:44.000 008 33398.93 523.42 49996.10 26.48 2015-01-08 06:25:45.000 008 33398.96 523.26 49996.10 26.48 2015-01-08 06:25:46.000 008 33398.99 523.23 49996.10 26.48 2015-01-08 06:25:47.000 008 33398.99 523.17 49996.10 26.48 2015-01-08 06:25:48.000 008 33398.98 523.14 49996.10 26.48 2015-01-08 06:25:49.000 008 33399.08 523.15 49996.10 26.48 2015-01-08 06:25:50.000 008 33399.01 523.10 49996.10 26.48 2015-01-08 06:25:51.000 008 33398.95 523.04 49996.10 26.48 2015-01-08 06:25:52.000 008 33399.02 523.06 49996.10 26.48 2015-01-08 06:25:53.000 008 33399.09 523.11 49996.10 26.48 2015-01-08 06:25:54.000 008 33399.07 523.13 49996.10 26.48 2015-01-08 06:25:55.000 008 33399.12 523.15 49996.10 26.48 2015-01-08 06:25:56.000 008 33399.10 523.28 49996.10 26.48 2015-01-08 06:25:57.000 008 33399.19 523.32 49996.10 26.48 2015-01-08 06:25:58.000 008 33399.21 523.34 49996.10 26.48 2015-01-08 06:25:59.000 008 33399.22 523.56 49996.10 26.48 2015-01-08 06:26:00.000 008 33399.23 523.56 49996.10 26.48 2015-01-08 06:26:01.000 008 33399.27 523.60 49996.10 26.48 2015-01-08 06:26:02.000 008 33399.36 523.73 49996.10 26.48 2015-01-08 06:26:03.000 008 33399.45 523.67 49996.10 26.48 2015-01-08 06:26:04.000 008 33399.39 523.72 49996.10 26.48 2015-01-08 06:26:05.000 008 33399.53 523.68 49996.10 26.48 2015-01-08 06:26:06.000 008 33399.54 523.71 49996.10 26.48 2015-01-08 06:26:07.000 008 33399.49 523.71 49996.10 26.48 2015-01-08 06:26:08.000 008 33399.48 523.64 49996.10 26.48 2015-01-08 06:26:09.000 008 33399.52 523.63 49996.10 26.48 2015-01-08 06:26:10.000 008 33399.51 523.62 49996.10 26.48 2015-01-08 06:26:11.000 008 33399.61 523.66 49996.10 26.48 2015-01-08 06:26:12.000 008 33399.65 523.62 49996.10 26.48 2015-01-08 06:26:13.000 008 33399.60 523.62 49996.10 26.48 2015-01-08 06:26:14.000 008 33399.67 523.60 49996.10 26.48 2015-01-08 06:26:15.000 008 33399.67 523.57 49996.10 26.48 2015-01-08 06:26:16.000 008 33399.67 523.62 49996.10 26.48 2015-01-08 06:26:17.000 008 33399.68 523.61 49996.10 26.48 2015-01-08 06:26:18.000 008 33399.57 523.65 49996.10 26.48 2015-01-08 06:26:18.000 008 33399.62 523.62 49996.10 26.48 2015-01-08 06:26:20.000 008 33399.53 523.68 49996.10 26.48 2015-01-08 06:26:21.000 008 33399.61 523.65 49996.10 26.48 2015-01-08 06:26:22.000 008 33399.58 523.65 49996.10 26.48 2015-01-08 06:26:23.000 008 33399.65 523.55 49996.10 26.48 2015-01-08 06:26:24.000 008 33399.58 523.53 49996.10 26.48 2015-01-08 06:26:25.000 008 33399.46 523.50 49996.10 26.48 2015-01-08 06:26:26.000 008 33399.57 523.47 49996.10 26.48 2015-01-08 06:26:27.000 008 33399.43 523.42 49996.10 26.48 2015-01-08 06:26:28.000 008 33399.42 523.39 49996.10 26.48 2015-01-08 06:26:29.000 008 33399.42 523.43 49996.10 26.48 2015-01-08 06:26:30.000 008 33399.35 523.44 49996.10 26.48 2015-01-08 06:26:31.000 008 33399.48 523.39 49996.10 26.48 2015-01-08 06:26:31.000 008 33399.31 523.28 49996.10 26.48 2015-01-08 06:26:33.000 008 33399.57 523.16 49996.10 26.48 2015-01-08 06:26:34.000 008 33399.39 523.09 49996.10 26.48 2015-01-08 06:26:35.000 008 33399.38 523.06 49996.10 26.48 2015-01-08 06:26:36.000 008 33399.31 522.94 49996.10 26.48 2015-01-08 06:26:37.000 008 33399.38 522.87 49996.10 26.48 2015-01-08 06:26:38.000 008 33399.33 522.73 49996.10 26.48 2015-01-08 06:26:39.000 008 33399.30 522.64 49996.10 26.48 2015-01-08 06:26:40.000 008 33399.33 522.56 49996.10 26.48 2015-01-08 06:26:41.000 008 33399.40 522.49 49996.10 26.48 2015-01-08 06:26:42.000 008 33399.35 522.37 49996.10 26.48 2015-01-08 06:26:43.000 008 33399.35 522.38 49996.10 26.48 2015-01-08 06:26:44.000 008 33399.26 522.28 49996.10 26.48 2015-01-08 06:26:45.000 008 33399.33 522.16 49996.10 26.48 2015-01-08 06:26:46.000 008 33399.32 522.11 49996.10 26.48 2015-01-08 06:26:47.000 008 33399.28 522.04 49996.10 26.48 2015-01-08 06:26:48.000 008 33399.22 522.03 49996.10 26.48 2015-01-08 06:26:49.000 008 33399.23 521.95 49996.10 26.48 2015-01-08 06:26:50.000 008 33399.25 521.91 49996.10 26.48 2015-01-08 06:26:51.000 008 33399.13 521.86 49996.10 26.48 2015-01-08 06:26:52.000 008 33399.14 521.86 49996.10 26.48 2015-01-08 06:26:53.000 008 33399.17 521.83 49996.10 26.48 2015-01-08 06:26:54.000 008 33399.15 521.79 49996.10 26.48 2015-01-08 06:26:55.000 008 33399.11 521.71 49996.10 26.48 2015-01-08 06:26:56.000 008 33399.10 521.70 49996.10 26.48 2015-01-08 06:26:57.000 008 33399.11 521.73 49996.10 26.48 2015-01-08 06:26:58.000 008 33399.14 521.80 49996.10 26.48 2015-01-08 06:26:59.000 008 33399.06 521.85 49996.10 26.48 2015-01-08 06:27:00.000 008 33399.05 521.97 49996.10 26.48 2015-01-08 06:27:01.000 008 33399.03 522.03 49996.10 26.48 2015-01-08 06:27:02.000 008 33399.02 522.08 49996.10 26.48 2015-01-08 06:27:03.000 008 33399.15 522.13 49996.10 26.48 2015-01-08 06:27:04.000 008 33399.00 522.18 49996.10 26.48 2015-01-08 06:27:05.000 008 33399.05 522.21 49996.10 26.48 2015-01-08 06:27:06.000 008 33398.98 522.23 49996.10 26.48 2015-01-08 06:27:07.000 008 33398.95 522.22 49996.10 26.48 2015-01-08 06:27:08.000 008 33398.95 522.21 49996.10 26.48 2015-01-08 06:27:09.000 008 33398.90 522.16 49996.10 26.48 2015-01-08 06:27:10.000 008 33398.96 522.08 49996.10 26.48 2015-01-08 06:27:11.000 008 33398.91 522.09 49996.10 26.48 2015-01-08 06:27:12.000 008 33398.94 522.11 49996.10 26.48 2015-01-08 06:27:12.000 008 33399.00 522.20 49996.10 26.48 2015-01-08 06:27:14.000 008 33398.95 522.27 49996.10 26.48 2015-01-08 06:27:15.000 008 33399.00 522.45 49996.10 26.48 2015-01-08 06:27:16.000 008 33398.88 522.49 49996.10 26.48 2015-01-08 06:27:17.000 008 33398.96 522.48 49996.10 26.48 2015-01-08 06:27:18.000 008 33398.86 522.51 49996.10 26.48 2015-01-08 06:27:19.000 008 33398.82 522.49 49996.10 26.48 2015-01-08 06:27:20.000 008 33398.86 522.47 49996.10 26.48 2015-01-08 06:27:21.000 008 33398.86 522.47 49996.10 26.48 2015-01-08 06:27:22.000 008 33398.92 522.45 49996.10 26.48 2015-01-08 06:27:23.000 008 33398.85 522.41 49996.10 26.48 2015-01-08 06:27:24.000 008 33398.79 522.44 49996.10 26.48 2015-01-08 06:27:25.000 008 33398.82 522.40 49996.10 26.48 2015-01-08 06:27:25.000 008 33398.81 522.47 49996.10 26.48 2015-01-08 06:27:27.000 008 33398.84 522.46 49996.10 26.48 2015-01-08 06:27:28.000 008 33398.72 522.45 49996.10 26.48 2015-01-08 06:27:29.000 008 33398.76 522.54 49996.10 26.48 2015-01-08 06:27:30.000 008 33398.75 522.55 49996.10 26.48 2015-01-08 06:27:31.000 008 33398.73 522.57 49996.10 26.48 2015-01-08 06:27:32.000 008 33398.74 522.75 49996.10 26.48 2015-01-08 06:27:33.000 008 33398.62 522.76 49996.10 26.48 2015-01-08 06:27:34.000 008 33398.67 522.75 49996.10 26.48 2015-01-08 06:27:35.000 008 33398.67 522.75 49996.10 26.48 2015-01-08 06:27:36.000 008 33398.58 522.69 49996.10 26.48 2015-01-08 06:27:37.000 008 33398.59 522.65 49996.10 26.48 2015-01-08 06:27:38.000 008 33398.52 522.59 49996.10 26.48 2015-01-08 06:27:39.000 008 33398.64 522.60 49996.10 26.48 2015-01-08 06:27:40.000 008 33398.59 522.55 49996.10 26.48 2015-01-08 06:27:41.000 008 33398.55 522.52 49996.10 26.48 2015-01-08 06:27:42.000 008 33398.55 522.58 49996.10 26.48 2015-01-08 06:27:43.000 008 33398.59 522.49 49996.10 26.48 2015-01-08 06:27:44.000 008 33398.46 522.48 49996.10 26.48 2015-01-08 06:27:45.000 008 33398.51 522.50 49996.10 26.48 2015-01-08 06:27:46.000 008 33398.53 522.45 49996.10 26.48 2015-01-08 06:27:47.000 008 33398.58 522.40 49996.10 26.48 2015-01-08 06:27:48.000 008 33398.48 522.25 49996.10 26.48 2015-01-08 06:27:49.000 008 33398.61 522.25 49996.10 26.48 2015-01-08 06:27:50.000 008 33398.49 522.12 49996.10 26.48 2015-01-08 06:27:51.000 008 33398.56 522.05 49996.10 26.48 2015-01-08 06:27:52.000 008 33398.54 522.04 49996.10 26.48 2015-01-08 06:27:53.000 008 33398.55 521.86 49996.10 26.48 2015-01-08 06:27:54.000 008 33398.58 521.84 49996.10 26.48 2015-01-08 06:27:55.000 008 33398.54 521.81 49996.10 26.48 2015-01-08 06:27:56.000 008 33398.56 521.65 49996.10 26.48 2015-01-08 06:27:57.000 008 33398.52 521.68 49996.10 26.48 2015-01-08 06:27:58.000 008 33398.52 521.67 49996.10 26.48 2015-01-08 06:27:59.000 008 33398.44 521.58 49996.10 26.48 2015-01-08 06:28:00.000 008 33398.49 521.54 49996.10 26.48 2015-01-08 06:28:01.000 008 33398.42 521.51 49996.10 26.48 2015-01-08 06:28:02.000 008 33398.47 521.50 49996.10 26.48 2015-01-08 06:28:03.000 008 33398.43 521.53 49996.10 26.48 2015-01-08 06:28:04.000 008 33398.43 521.49 49996.10 26.48 2015-01-08 06:28:05.000 008 33398.46 521.48 49996.10 26.48 2015-01-08 06:28:06.000 008 33398.40 521.47 49996.10 26.48 2015-01-08 06:28:06.000 008 33398.39 521.46 49996.10 26.48 2015-01-08 06:28:08.000 008 33398.34 521.47 49996.10 26.48 2015-01-08 06:28:09.000 008 33398.39 521.49 49996.10 26.48 2015-01-08 06:28:10.000 008 33398.37 521.45 49996.10 26.48 2015-01-08 06:28:11.000 008 33398.38 521.37 49996.10 26.48 2015-01-08 06:28:12.000 008 33398.35 521.34 49996.10 26.48 2015-01-08 06:28:13.000 008 33398.43 521.28 49996.10 26.48 2015-01-08 06:28:14.000 008 33398.28 521.26 49996.10 26.48 2015-01-08 06:28:15.000 008 33398.36 521.19 49996.10 26.48 2015-01-08 06:28:16.000 008 33398.31 521.17 49996.10 26.48 2015-01-08 06:28:17.000 008 33398.23 521.10 49996.10 26.48 2015-01-08 06:28:18.000 008 33398.20 521.10 49996.10 26.48 2015-01-08 06:28:19.000 008 33398.18 521.20 49996.10 26.48 2015-01-08 06:28:19.000 008 33398.15 521.23 49996.10 26.48 2015-01-08 06:28:21.000 008 33398.14 521.37 49996.10 26.48 2015-01-08 06:28:22.000 008 33398.12 521.39 49996.10 26.48 2015-01-08 06:28:23.000 008 33398.18 521.41 49996.10 26.48 2015-01-08 06:28:24.000 008 33398.16 521.51 49996.10 26.48 2015-01-08 06:28:25.000 008 33398.19 521.60 49996.10 26.48 2015-01-08 06:28:26.000 008 33398.17 521.68 49996.10 26.48 2015-01-08 06:28:27.000 008 33398.24 521.76 49996.10 26.48 2015-01-08 06:28:28.000 008 33398.23 521.81 49996.10 26.48 2015-01-08 06:28:29.000 008 33398.15 521.92 49996.10 26.48 2015-01-08 06:28:30.000 008 33398.11 521.98 49996.10 26.48 2015-01-08 06:28:31.000 008 33398.14 522.00 49996.10 26.48 2015-01-08 06:28:32.000 008 33398.12 522.11 49996.10 26.48 2015-01-08 06:28:33.000 008 33398.22 522.26 49996.10 26.48 2015-01-08 06:28:34.000 008 33398.15 522.30 49996.10 26.48 2015-01-08 06:28:35.000 008 33398.16 522.40 49996.10 26.48 2015-01-08 06:28:36.000 008 33398.20 522.53 49996.10 26.48 2015-01-08 06:28:37.000 008 33398.18 522.54 49996.10 26.48 2015-01-08 06:28:38.000 008 33398.09 522.68 49996.10 26.48 2015-01-08 06:28:39.000 008 33398.32 522.72 49996.10 26.48 2015-01-08 06:28:40.000 008 33398.18 522.83 49996.10 26.48 2015-01-08 06:28:41.000 008 33398.32 522.98 49996.10 26.48 2015-01-08 06:28:42.000 008 33398.29 523.18 49996.10 26.48 2015-01-08 06:28:43.000 008 33398.32 523.36 49996.10 26.48 2015-01-08 06:28:44.000 008 33398.28 523.64 49996.10 26.48 2015-01-08 06:28:45.000 008 33398.27 523.78 49996.10 26.48 2015-01-08 06:28:46.000 008 33398.21 523.85 49996.10 26.48 2015-01-08 06:28:47.000 008 33398.32 524.09 49996.10 26.48 2015-01-08 06:28:48.000 008 33398.33 524.30 49996.10 26.48 2015-01-08 06:28:49.000 008 33398.35 524.41 49996.10 26.48 2015-01-08 06:28:50.000 008 33398.32 524.72 49996.10 26.48 2015-01-08 06:28:51.000 008 33398.45 525.05 49996.10 26.48 2015-01-08 06:28:52.000 008 33398.33 525.13 49996.10 26.48 2015-01-08 06:28:53.000 008 33398.39 525.29 49996.10 26.48 2015-01-08 06:28:54.000 008 33398.36 525.49 49996.10 26.48 2015-01-08 06:28:55.000 008 33398.31 525.58 49996.10 26.48 2015-01-08 06:28:56.000 008 33398.48 525.75 49996.10 26.48 2015-01-08 06:28:57.000 008 33398.53 525.94 49996.10 26.48 2015-01-08 06:28:58.000 008 33398.46 525.99 49996.10 26.48 2015-01-08 06:28:59.000 008 33398.59 526.13 49996.10 26.48 2015-01-08 06:29:00.000 008 33398.49 526.29 49996.10 26.48 2015-01-08 06:29:00.000 008 33398.58 526.29 49996.10 26.48 2015-01-08 06:29:02.000 008 33398.49 526.40 49996.10 26.48 2015-01-08 06:29:03.000 008 33398.68 526.41 49996.10 26.48 2015-01-08 06:29:04.000 008 33398.61 526.40 49996.10 26.48 2015-01-08 06:29:05.000 008 33398.67 526.41 49996.10 26.48 2015-01-08 06:29:06.000 008 33398.70 526.47 49996.10 26.48 2015-01-08 06:29:07.000 008 33398.69 526.47 49996.10 26.48 2015-01-08 06:29:08.000 008 33398.67 526.63 49996.10 26.48 2015-01-08 06:29:09.000 008 33398.70 526.75 49996.10 26.48 2015-01-08 06:29:10.000 008 33398.66 526.83 49996.10 26.48 2015-01-08 06:29:11.000 008 33398.70 526.81 49996.10 26.48 2015-01-08 06:29:12.000 008 33398.68 526.66 49996.10 26.48 2015-01-08 06:29:13.000 008 33398.71 526.63 49996.10 26.48 2015-01-08 06:29:13.000 008 33398.59 526.51 49996.10 26.48 2015-01-08 06:29:15.000 008 33398.65 526.36 49996.10 26.48 2015-01-08 06:29:16.000 008 33398.56 526.31 49996.10 26.48 2015-01-08 06:29:17.000 008 33398.54 526.19 49996.10 26.48 2015-01-08 06:29:18.000 008 33398.59 526.07 49996.10 26.48 2015-01-08 06:29:19.000 008 33398.49 526.02 49996.10 26.48 2015-01-08 06:29:20.000 008 33398.50 525.91 49996.10 26.48 2015-01-08 06:29:21.000 008 33398.37 525.74 49996.10 26.48 2015-01-08 06:29:22.000 008 33398.46 525.70 49996.10 26.48 2015-01-08 06:29:23.000 008 33398.42 525.64 49996.10 26.48 2015-01-08 06:29:24.000 008 33398.37 525.57 49996.10 26.48 2015-01-08 06:29:25.000 008 33398.27 525.52 49996.10 26.48 2015-01-08 06:29:26.000 008 33398.27 525.56 49996.10 26.48 2015-01-08 06:29:27.000 008 33398.28 525.59 49996.10 26.48 2015-01-08 06:29:28.000 008 33398.22 525.56 49996.10 26.48 2015-01-08 06:29:29.000 008 33398.28 525.54 49996.10 26.48 2015-01-08 06:29:30.000 008 33398.25 525.55 49996.10 26.48 2015-01-08 06:29:31.000 008 33398.16 525.49 49996.10 26.48 2015-01-08 06:29:32.000 008 33398.09 525.45 49996.10 26.48 2015-01-08 06:29:33.000 008 33398.23 525.42 49996.10 26.48 2015-01-08 06:29:34.000 008 33398.14 525.39 49996.10 26.48 2015-01-08 06:29:35.000 008 33398.11 525.39 49996.10 26.48 2015-01-08 06:29:36.000 008 33398.08 525.30 49996.10 26.48 2015-01-08 06:29:37.000 008 33398.00 525.31 49996.10 26.48 2015-01-08 06:29:38.000 008 33398.15 525.27 49996.10 26.48 2015-01-08 06:29:39.000 008 33398.03 525.25 49996.10 26.48 2015-01-08 06:29:40.000 008 33398.02 525.24 49996.10 26.48 2015-01-08 06:29:41.000 008 33398.02 525.29 49996.10 26.48 2015-01-08 06:29:42.000 008 33398.12 525.16 49996.10 26.48 2015-01-08 06:29:43.000 008 33398.12 525.16 49996.10 26.48 2015-01-08 06:29:44.000 008 33398.06 525.18 49996.10 26.48 2015-01-08 06:29:45.000 008 33398.08 525.15 49996.10 26.48 2015-01-08 06:29:46.000 008 33398.10 525.16 49996.10 26.48 2015-01-08 06:29:47.000 008 33398.11 525.20 49996.10 26.48 2015-01-08 06:29:48.000 008 33398.15 525.33 49996.10 26.48 2015-01-08 06:29:49.000 008 33398.17 525.27 49996.10 26.48 2015-01-08 06:29:50.000 008 33398.13 525.33 49996.10 26.48 2015-01-08 06:29:51.000 008 33398.13 525.34 49996.10 26.48 2015-01-08 06:29:52.000 008 33398.11 525.41 49996.10 26.48 2015-01-08 06:29:53.000 008 33398.14 525.47 49996.10 26.48 2015-01-08 06:29:54.000 008 33398.19 525.48 49996.10 26.48 2015-01-08 06:29:54.000 008 33398.11 525.47 49996.10 26.48 2015-01-08 06:29:56.000 008 33398.21 525.46 49996.10 26.48 2015-01-08 06:29:57.000 008 33398.05 525.37 49996.10 26.48 2015-01-08 06:29:58.000 008 33398.16 525.32 49996.10 26.48 2015-01-08 06:29:59.000 008 33398.14 525.38 49996.10 26.48 2015-01-08 06:30:00.000 008 33398.13 525.42 49996.10 26.48 2015-01-08 06:30:01.000 008 33398.12 525.42 49996.10 26.48 2015-01-08 06:30:02.000 008 33398.25 525.47 49996.10 26.48 2015-01-08 06:30:03.000 008 33398.17 525.50 49996.10 26.48 2015-01-08 06:30:04.000 008 33398.05 525.48 49996.10 26.48 2015-01-08 06:30:05.000 008 33398.24 525.48 49996.10 26.48 2015-01-08 06:30:06.000 008 33398.14 525.44 49996.10 26.48 2015-01-08 06:30:07.000 008 33398.14 525.42 49996.10 26.48 2015-01-08 06:30:07.000 008 33398.17 525.43 49996.10 26.48 2015-01-08 06:30:09.000 008 33398.09 525.39 49996.10 26.48 2015-01-08 06:30:10.000 008 33398.15 525.37 49996.10 26.48 2015-01-08 06:30:11.000 008 33398.03 525.36 49996.10 26.48 2015-01-08 06:30:12.000 008 33398.09 525.37 49996.10 26.48 2015-01-08 06:30:13.000 008 33398.09 525.39 49996.10 26.48 2015-01-08 06:30:14.000 008 33398.15 525.35 49996.10 26.48 2015-01-08 06:30:15.000 008 33398.05 525.33 49996.10 26.48 2015-01-08 06:30:16.000 008 33398.01 525.30 49996.10 26.48 2015-01-08 06:30:17.000 008 33398.02 525.26 49996.10 26.48 2015-01-08 06:30:18.000 008 33398.06 525.18 49996.10 26.48 2015-01-08 06:30:19.000 008 33398.11 525.14 49996.10 26.48 2015-01-08 06:30:20.000 008 33397.99 525.17 49996.10 26.48 2015-01-08 06:30:21.000 008 33397.89 525.06 49996.10 26.48 2015-01-08 06:30:22.000 008 33397.89 525.06 49996.10 26.48 2015-01-08 06:30:23.000 008 33397.92 524.98 49996.10 26.48 2015-01-08 06:30:24.000 008 33397.94 524.91 49996.10 26.48 2015-01-08 06:30:25.000 008 33397.97 524.86 49996.10 26.48 2015-01-08 06:30:26.000 008 33397.97 524.85 49996.10 26.48 2015-01-08 06:30:27.000 008 33397.90 524.75 49996.10 26.48 2015-01-08 06:30:28.000 008 33397.84 524.70 49996.10 26.48 2015-01-08 06:30:29.000 008 33397.86 524.59 49996.10 26.48 2015-01-08 06:30:30.000 008 33397.92 524.49 49996.10 26.48 2015-01-08 06:30:31.000 008 33397.81 524.41 49996.10 26.48 2015-01-08 06:30:32.000 008 33397.69 524.42 49996.10 26.48 2015-01-08 06:30:33.000 008 33397.86 524.29 49996.10 26.48 2015-01-08 06:30:34.000 008 33397.81 524.30 49996.10 26.48 2015-01-08 06:30:35.000 008 33397.75 524.30 49996.10 26.48 2015-01-08 06:30:36.000 008 33397.74 524.23 49996.10 26.48 2015-01-08 06:30:37.000 008 33397.69 524.16 49996.10 26.48 2015-01-08 06:30:38.000 008 33397.78 524.12 49996.10 26.48 2015-01-08 06:30:39.000 008 33397.72 524.10 49996.10 26.48 2015-01-08 06:30:40.000 008 33397.72 524.10 49996.10 26.48 2015-01-08 06:30:41.000 008 33397.76 524.07 49996.10 26.48 2015-01-08 06:30:42.000 008 33397.71 524.09 49996.10 26.48 2015-01-08 06:30:43.000 008 33397.59 524.04 49996.10 26.48 2015-01-08 06:30:44.000 008 33397.65 524.07 49996.10 26.48 2015-01-08 06:30:45.000 008 33397.62 524.04 49996.10 26.48 2015-01-08 06:30:46.000 008 33397.62 523.97 49996.10 26.48 2015-01-08 06:30:47.000 008 33397.64 523.90 49996.10 26.48 2015-01-08 06:30:48.000 008 33397.63 523.93 49996.10 26.48 2015-01-08 06:30:48.000 008 33397.71 523.90 49996.10 26.48 2015-01-08 06:30:50.000 008 33397.64 523.92 49996.10 26.48 2015-01-08 06:30:51.000 008 33397.63 523.88 49996.10 26.48 2015-01-08 06:30:52.000 008 33397.65 523.85 49996.10 26.48 2015-01-08 06:30:53.000 008 33397.66 523.84 49996.10 26.48 2015-01-08 06:30:54.000 008 33397.64 523.78 49996.10 26.48 2015-01-08 06:30:55.000 008 33397.65 523.75 49996.10 26.48 2015-01-08 06:30:56.000 008 33397.62 523.68 49996.10 26.48 2015-01-08 06:30:57.000 008 33397.55 523.71 49996.10 26.48 2015-01-08 06:30:58.000 008 33397.53 523.66 49996.10 26.48 2015-01-08 06:30:59.000 008 33397.55 523.77 49996.10 26.48 2015-01-08 06:31:00.000 008 33397.61 523.75 49996.10 26.48 2015-01-08 06:31:01.000 008 33397.56 523.75 49996.10 26.48 2015-01-08 06:31:01.000 008 33397.58 523.73 49996.10 26.48 2015-01-08 06:31:03.000 008 33397.61 523.67 49996.10 26.48 2015-01-08 06:31:04.000 008 33397.62 523.68 49996.10 26.48 2015-01-08 06:31:05.000 008 33397.52 523.71 49996.10 26.48 2015-01-08 06:31:06.000 008 33397.67 523.78 49996.10 26.48 2015-01-08 06:31:07.000 008 33397.68 523.72 49996.10 26.48 2015-01-08 06:31:08.000 008 33397.56 523.79 49996.10 26.48 2015-01-08 06:31:09.000 008 33397.62 523.90 49996.10 26.48 2015-01-08 06:31:10.000 008 33397.50 523.98 49996.10 26.48 2015-01-08 06:31:11.000 008 33397.53 523.99 49996.10 26.48 2015-01-08 06:31:12.000 008 33397.54 523.99 49996.10 26.48 2015-01-08 06:31:13.000 008 33397.65 523.96 49996.10 26.48 2015-01-08 06:31:14.000 008 33397.56 523.89 49996.10 26.48 2015-01-08 06:31:15.000 008 33397.57 523.97 49996.10 26.48 2015-01-08 06:31:16.000 008 33397.51 523.97 49996.10 26.48 2015-01-08 06:31:17.000 008 33397.56 524.05 49996.10 26.48 2015-01-08 06:31:18.000 008 33397.53 524.07 49996.10 26.48 2015-01-08 06:31:19.000 008 33397.54 524.07 49996.10 26.48 2015-01-08 06:31:20.000 008 33397.57 524.12 49996.10 26.48 2015-01-08 06:31:21.000 008 33397.62 524.14 49996.10 26.48 2015-01-08 06:31:22.000 008 33397.54 524.16 49996.10 26.48 2015-01-08 06:31:23.000 008 33397.65 524.25 49996.10 26.48 2015-01-08 06:31:24.000 008 33397.57 524.18 49996.10 26.48 2015-01-08 06:31:25.000 008 33397.64 524.23 49996.10 26.48 2015-01-08 06:31:26.000 008 33397.54 524.24 49996.10 26.48 2015-01-08 06:31:27.000 008 33397.51 524.24 49996.10 26.48 2015-01-08 06:31:28.000 008 33397.61 524.22 49996.10 26.48 2015-01-08 06:31:29.000 008 33397.52 524.19 49996.10 26.48 2015-01-08 06:31:30.000 008 33397.53 524.13 49996.10 26.48 2015-01-08 06:31:31.000 008 33397.49 524.11 49996.10 26.48 2015-01-08 06:31:32.000 008 33397.54 524.09 49996.10 26.48 2015-01-08 06:31:33.000 008 33397.46 524.08 49996.10 26.48 2015-01-08 06:31:34.000 008 33397.40 524.07 49996.10 26.48 2015-01-08 06:31:35.000 008 33397.43 524.08 49996.10 26.48 2015-01-08 06:31:36.000 008 33397.37 524.03 49996.10 26.48 2015-01-08 06:31:37.000 008 33397.46 523.98 49996.10 26.48 2015-01-08 06:31:38.000 008 33397.28 523.92 49996.10 26.48 2015-01-08 06:31:39.000 008 33397.32 523.95 49996.10 26.48 2015-01-08 06:31:40.000 008 33397.36 523.95 49996.10 26.48 2015-01-08 06:31:41.000 008 33397.26 524.02 49996.10 26.48 2015-01-08 06:31:42.000 008 33397.28 524.13 49996.10 26.48 2015-01-08 06:31:42.000 008 33397.18 524.11 49996.10 26.48 2015-01-08 06:31:44.000 008 33397.25 524.21 49996.10 26.48 2015-01-08 06:31:45.000 008 33397.35 524.29 49996.10 26.48 2015-01-08 06:31:46.000 008 33397.25 524.35 49996.10 26.48 2015-01-08 06:31:47.000 008 33397.23 524.33 49996.10 26.48 2015-01-08 06:31:48.000 008 33397.22 524.37 49996.10 26.48 2015-01-08 06:31:49.000 008 33397.31 524.35 49996.10 26.48 2015-01-08 06:31:50.000 008 33397.19 524.39 49996.10 26.48 2015-01-08 06:31:51.000 008 33397.19 524.35 49996.10 26.48 2015-01-08 06:31:52.000 008 33397.21 524.38 49996.10 26.48 2015-01-08 06:31:53.000 008 33397.25 524.36 49996.10 26.48 2015-01-08 06:31:54.000 008 33397.20 524.28 49996.10 26.48 2015-01-08 06:31:55.000 008 33397.18 524.34 49996.10 26.48 2015-01-08 06:31:55.000 008 33397.13 524.28 49996.10 26.48 2015-01-08 06:31:57.000 008 33397.24 524.26 49996.10 26.48 2015-01-08 06:31:58.000 008 33397.15 524.24 49996.10 26.48 2015-01-08 06:31:59.000 008 33397.13 524.21 49996.10 26.48 2015-01-08 06:32:00.000 008 33397.24 524.22 49996.10 26.48 2015-01-08 06:32:01.000 008 33397.12 524.21 49996.10 26.48 2015-01-08 06:32:02.000 008 33397.19 524.21 49996.10 26.48 2015-01-08 06:32:03.000 008 33397.12 524.21 49996.10 26.48 2015-01-08 06:32:04.000 008 33397.18 524.21 49996.10 26.48 2015-01-08 06:32:05.000 008 33397.14 524.18 49996.10 26.48 2015-01-08 06:32:06.000 008 33397.11 524.16 49996.10 26.48 2015-01-08 06:32:07.000 008 33397.14 524.07 49996.10 26.48 2015-01-08 06:32:08.000 008 33397.18 524.05 49996.10 26.48 2015-01-08 06:32:09.000 008 33397.20 524.02 49996.10 26.48 2015-01-08 06:32:10.000 008 33397.12 524.00 49996.10 26.48 2015-01-08 06:32:11.000 008 33397.22 523.99 49996.10 26.48 2015-01-08 06:32:12.000 008 33397.25 524.00 49996.10 26.48 2015-01-08 06:32:13.000 008 33397.06 524.00 49996.10 26.48 2015-01-08 06:32:14.000 008 33397.21 524.08 49996.10 26.48 2015-01-08 06:32:15.000 008 33397.19 524.07 49996.10 26.48 2015-01-08 06:32:16.000 008 33397.26 524.12 49996.10 26.48 2015-01-08 06:32:17.000 008 33397.22 524.12 49996.10 26.48 2015-01-08 06:32:18.000 008 33397.24 524.13 49996.10 26.48 2015-01-08 06:32:19.000 008 33397.25 524.14 49996.10 26.48 2015-01-08 06:32:20.000 008 33397.19 524.16 49996.10 26.48 2015-01-08 06:32:21.000 008 33397.17 524.15 49996.10 26.48 2015-01-08 06:32:22.000 008 33397.17 524.19 49996.10 26.48 2015-01-08 06:32:23.000 008 33397.18 524.23 49996.10 26.48 2015-01-08 06:32:24.000 008 33397.19 524.15 49996.10 26.48 2015-01-08 06:32:25.000 008 33397.22 524.20 49996.10 26.48 2015-01-08 06:32:26.000 008 33397.19 524.16 49996.10 26.48 2015-01-08 06:32:27.000 008 33397.22 524.17 49996.10 26.48 2015-01-08 06:32:28.000 008 33397.18 524.15 49996.10 26.48 2015-01-08 06:32:29.000 008 33397.20 524.26 49996.10 26.48 2015-01-08 06:32:30.000 008 33397.25 524.26 49996.10 26.48 2015-01-08 06:32:31.000 008 33397.11 524.30 49996.10 26.48 2015-01-08 06:32:32.000 008 33397.22 524.37 49996.10 26.48 2015-01-08 06:32:33.000 008 33397.20 524.44 49996.10 26.48 2015-01-08 06:32:34.000 008 33397.17 524.42 49996.10 26.48 2015-01-08 06:32:35.000 008 33397.15 524.42 49996.10 26.48 2015-01-08 06:32:36.000 008 33397.16 524.44 49996.10 26.48 2015-01-08 06:32:36.000 008 33397.09 524.42 49996.10 26.48 2015-01-08 06:32:38.000 008 33397.15 524.54 49996.10 26.48 2015-01-08 06:32:39.000 008 33397.26 524.44 49996.10 26.48 2015-01-08 06:32:40.000 008 33397.13 524.50 49996.10 26.48 2015-01-08 06:32:41.000 008 33397.18 524.52 49996.10 26.48 2015-01-08 06:32:42.000 008 33397.16 524.48 49996.10 26.48 2015-01-08 06:32:43.000 008 33397.19 524.52 49996.10 26.48 2015-01-08 06:32:44.000 008 33397.25 524.64 49996.10 26.48 2015-01-08 06:32:45.000 008 33397.35 524.73 49996.10 26.48 2015-01-08 06:32:46.000 008 33397.28 524.81 49996.10 26.48 2015-01-08 06:32:47.000 008 33397.26 524.82 49996.10 26.48 2015-01-08 06:32:48.000 008 33397.26 524.79 49996.10 26.48 2015-01-08 06:32:49.000 008 33397.38 524.74 49996.10 26.48 2015-01-08 06:32:49.000 008 33397.20 524.73 49996.10 26.48 2015-01-08 06:32:51.000 008 33397.14 524.66 49996.10 26.48 2015-01-08 06:32:52.000 008 33397.15 524.60 49996.10 26.48 2015-01-08 06:32:53.000 008 33397.18 524.55 49996.10 26.48 2015-01-08 06:32:54.000 008 33397.18 524.48 49996.10 26.48 2015-01-08 06:32:55.000 008 33397.21 524.44 49996.10 26.48 2015-01-08 06:32:56.000 008 33397.24 524.39 49996.10 26.48 2015-01-08 06:32:57.000 008 33397.10 524.30 49996.10 26.48 2015-01-08 06:32:58.000 008 33397.18 524.29 49996.10 26.48 2015-01-08 06:32:59.000 008 33397.21 524.13 49996.10 26.48 2015-01-08 06:33:00.000 008 33397.25 524.06 49996.10 26.48 2015-01-08 06:33:01.000 008 33397.19 524.08 49996.10 26.48 2015-01-08 06:33:02.000 008 33397.16 523.98 49996.10 26.48 2015-01-08 06:33:03.000 008 33397.36 523.93 49996.10 26.48 2015-01-08 06:33:04.000 008 33397.26 523.86 49996.10 26.48 2015-01-08 06:33:05.000 008 33397.24 523.82 49996.10 26.48 2015-01-08 06:33:06.000 008 33397.21 523.75 49996.10 26.48 2015-01-08 06:33:07.000 008 33397.15 523.77 49996.10 26.48 2015-01-08 06:33:08.000 008 33397.21 523.70 49996.10 26.48 2015-01-08 06:33:09.000 008 33397.24 523.69 49996.10 26.48 2015-01-08 06:33:10.000 008 33397.23 523.71 49996.10 26.48 2015-01-08 06:33:11.000 008 33397.23 523.68 49996.10 26.48 2015-01-08 06:33:12.000 008 33397.24 523.69 49996.10 26.48 2015-01-08 06:33:13.000 008 33397.18 523.75 49996.10 26.48 2015-01-08 06:33:14.000 008 33397.22 523.72 49996.10 26.48 2015-01-08 06:33:15.000 008 33397.29 523.66 49996.10 26.48 2015-01-08 06:33:16.000 008 33397.24 523.67 49996.10 26.48 2015-01-08 06:33:17.000 008 33397.21 523.65 49996.10 26.48 2015-01-08 06:33:18.000 008 33397.24 523.63 49996.10 26.48 2015-01-08 06:33:19.000 008 33397.22 523.58 49996.10 26.48 2015-01-08 06:33:20.000 008 33397.24 523.65 49996.10 26.48 2015-01-08 06:33:21.000 008 33397.24 523.55 49996.10 26.48 2015-01-08 06:33:22.000 008 33397.16 523.58 49996.10 26.48 2015-01-08 06:33:23.000 008 33397.24 523.60 49996.10 26.48 2015-01-08 06:33:24.000 008 33397.24 523.56 49996.10 26.48 2015-01-08 06:33:25.000 008 33397.08 523.58 49996.10 26.48 2015-01-08 06:33:26.000 008 33397.16 523.61 49996.10 26.48 2015-01-08 06:33:27.000 008 33397.19 523.65 49996.10 26.48 2015-01-08 06:33:28.000 008 33397.13 523.62 49996.10 26.48 2015-01-08 06:33:29.000 008 33397.21 523.63 49996.10 26.48 2015-01-08 06:33:30.000 008 33397.19 523.59 49996.10 26.48 2015-01-08 06:33:30.000 008 33397.13 523.64 49996.10 26.48 2015-01-08 06:33:32.000 008 33397.08 523.60 49996.10 26.48 2015-01-08 06:33:33.000 008 33397.17 523.57 49996.10 26.48 2015-01-08 06:33:34.000 008 33397.05 523.56 49996.10 26.48 2015-01-08 06:33:35.000 008 33397.05 523.59 49996.10 26.48 2015-01-08 06:33:36.000 008 33397.05 523.61 49996.10 26.48 2015-01-08 06:33:37.000 008 33397.09 523.60 49996.10 26.48 2015-01-08 06:33:38.000 008 33397.06 523.61 49996.10 26.48 2015-01-08 06:33:39.000 008 33397.09 523.69 49996.10 26.48 2015-01-08 06:33:40.000 008 33396.97 523.66 49996.10 26.48 2015-01-08 06:33:41.000 008 33397.06 523.73 49996.10 26.48 2015-01-08 06:33:42.000 008 33397.02 523.75 49996.10 26.47 2015-01-08 06:33:43.000 008 33396.99 523.69 49996.10 26.48 2015-01-08 06:33:43.000 008 33396.97 523.78 49996.10 26.48 2015-01-08 06:33:45.000 008 33397.00 523.82 49996.10 26.48 2015-01-08 06:33:46.000 008 33397.07 523.85 49996.10 26.48 2015-01-08 06:33:47.000 008 33396.97 523.93 49996.10 26.48 2015-01-08 06:33:48.000 008 33396.88 523.95 49996.10 26.48 2015-01-08 06:33:49.000 008 33396.92 524.04 49996.10 26.48 2015-01-08 06:33:50.000 008 33396.92 524.08 49996.10 26.48 2015-01-08 06:33:51.000 008 33396.90 524.14 49996.10 26.48 2015-01-08 06:33:52.000 008 33396.99 524.17 49996.10 26.48 2015-01-08 06:33:53.000 008 33396.93 524.30 49996.10 26.48 2015-01-08 06:33:54.000 008 33397.01 524.46 49996.10 26.48 2015-01-08 06:33:55.000 008 33396.95 524.54 49996.10 26.48 2015-01-08 06:33:56.000 008 33396.88 524.79 49996.10 26.48 2015-01-08 06:33:57.000 008 33396.88 525.12 49996.10 26.47 2015-01-08 06:33:58.000 008 33396.99 525.25 49996.10 26.47 2015-01-08 06:33:59.000 008 33397.02 525.38 49996.10 26.47 2015-01-08 06:34:00.000 008 33396.99 525.56 49996.10 26.47 2015-01-08 06:34:01.000 008 33396.91 525.69 49996.10 26.47 2015-01-08 06:34:02.000 008 33396.90 525.78 49996.10 26.47 2015-01-08 06:34:03.000 008 33396.95 525.99 49996.10 26.47 2015-01-08 06:34:04.000 008 33396.91 526.08 49996.10 26.47 2015-01-08 06:34:05.000 008 33397.00 526.21 49996.10 26.47 2015-01-08 06:34:06.000 008 33396.94 526.41 49996.10 26.47 2015-01-08 06:34:07.000 008 33396.94 526.45 49996.10 26.47 2015-01-08 06:34:08.000 008 33396.91 526.57 49996.10 26.47 2015-01-08 06:34:09.000 008 33396.96 526.71 49996.10 26.47 2015-01-08 06:34:10.000 008 33396.97 526.72 49996.10 26.47 2015-01-08 06:34:11.000 008 33396.96 526.80 49996.10 26.47 2015-01-08 06:34:12.000 008 33396.96 526.94 49996.10 26.47 2015-01-08 06:34:13.000 008 33396.95 526.98 49996.10 26.47 2015-01-08 06:34:14.000 008 33397.00 527.11 49996.10 26.47 2015-01-08 06:34:15.000 008 33396.96 527.30 49996.10 26.47 2015-01-08 06:34:16.000 008 33396.90 527.45 49996.10 26.47 2015-01-08 06:34:17.000 008 33396.99 527.58 49996.10 26.47 2015-01-08 06:34:18.000 008 33396.95 527.73 49996.10 26.47 2015-01-08 06:34:19.000 008 33397.01 527.81 49996.10 26.47 2015-01-08 06:34:20.000 008 33396.96 527.98 49996.10 26.47 2015-01-08 06:34:21.000 008 33397.03 528.02 49996.10 26.47 2015-01-08 06:34:22.000 008 33397.01 528.08 49996.10 26.47 2015-01-08 06:34:23.000 008 33396.99 528.22 49996.10 26.47 2015-01-08 06:34:24.000 008 33396.96 528.40 49996.10 26.47 2015-01-08 06:34:24.000 008 33396.98 528.54 49996.10 26.47 2015-01-08 06:34:26.000 008 33397.00 528.76 49996.10 26.47 2015-01-08 06:34:27.000 008 33396.94 528.91 49996.10 26.47 2015-01-08 06:34:28.000 008 33396.92 528.98 49996.10 26.47 2015-01-08 06:34:29.000 008 33396.90 529.04 49996.10 26.47 2015-01-08 06:34:30.000 008 33396.96 529.17 49996.10 26.47 2015-01-08 06:34:31.000 008 33396.91 529.15 49996.10 26.47 2015-01-08 06:34:32.000 008 33396.91 529.29 49996.10 26.47 2015-01-08 06:34:33.000 008 33396.94 529.40 49996.10 26.47 2015-01-08 06:34:34.000 008 33396.86 529.47 49996.10 26.47 2015-01-08 06:34:35.000 008 33396.90 529.59 49996.10 26.47 2015-01-08 06:34:36.000 008 33396.93 529.65 49996.10 26.47 2015-01-08 06:34:37.000 008 33396.88 529.69 49996.10 26.47 2015-01-08 06:34:37.000 008 33396.87 529.75 49996.10 26.47 2015-01-08 06:34:39.000 008 33396.85 529.82 49996.10 26.47 2015-01-08 06:34:40.000 008 33396.75 529.84 49996.10 26.47 2015-01-08 06:34:41.000 008 33396.94 529.90 49996.10 26.47 2015-01-08 06:34:42.000 008 33396.85 529.91 49996.10 26.47 2015-01-08 06:34:43.000 008 33396.88 529.89 49996.10 26.47 2015-01-08 06:34:44.000 008 33396.86 530.07 49996.10 26.47 2015-01-08 06:34:45.000 008 33396.94 530.21 49996.10 26.47 2015-01-08 06:34:46.000 008 33396.89 530.28 49996.10 26.47 2015-01-08 06:34:47.000 008 33396.98 530.42 49996.10 26.47 2015-01-08 06:34:48.000 008 33396.92 530.42 49996.10 26.47 2015-01-08 06:34:49.000 008 33396.91 530.47 49996.10 26.47 2015-01-08 06:34:50.000 008 33396.93 530.53 49996.10 26.47 2015-01-08 06:34:51.000 008 33396.96 530.59 49996.10 26.47 2015-01-08 06:34:52.000 008 33396.93 530.59 49996.10 26.47 2015-01-08 06:34:53.000 008 33396.87 530.64 49996.10 26.47 2015-01-08 06:34:54.000 008 33396.94 530.61 49996.10 26.47 2015-01-08 06:34:55.000 008 33396.96 530.60 49996.10 26.47 2015-01-08 06:34:56.000 008 33396.96 530.61 49996.10 26.47 2015-01-08 06:34:57.000 008 33397.11 530.70 49996.10 26.47 2015-01-08 06:34:58.000 008 33396.95 530.72 49996.10 26.47 2015-01-08 06:34:59.000 008 33396.91 530.73 49996.10 26.47 2015-01-08 06:35:00.000 008 33397.05 530.72 49996.10 26.47 2015-01-08 06:35:01.000 008 33397.07 530.79 49996.10 26.47 2015-01-08 06:35:02.000 008 33396.98 530.82 49996.10 26.47 2015-01-08 06:35:03.000 008 33397.04 530.85 49996.10 26.47 2015-01-08 06:35:04.000 008 33397.00 530.88 49996.10 26.47 2015-01-08 06:35:05.000 008 33396.98 530.99 49996.10 26.47 2015-01-08 06:35:06.000 008 33396.97 531.09 49996.10 26.47 2015-01-08 06:35:07.000 008 33396.97 531.11 49996.10 26.47 2015-01-08 06:35:08.000 008 33396.95 531.23 49996.10 26.47 2015-01-08 06:35:09.000 008 33396.93 531.29 49996.10 26.47 2015-01-08 06:35:10.000 008 33396.93 531.25 49996.10 26.47 2015-01-08 06:35:11.000 008 33396.96 531.34 49996.10 26.47 2015-01-08 06:35:12.000 008 33396.96 531.49 49996.10 26.47 2015-01-08 06:35:13.000 008 33396.84 531.53 49996.10 26.47 2015-01-08 06:35:14.000 008 33396.97 531.71 49996.10 26.47 2015-01-08 06:35:15.000 008 33396.97 531.79 49996.10 26.47 2015-01-08 06:35:16.000 008 33396.87 531.86 49996.10 26.47 2015-01-08 06:35:17.000 008 33396.85 532.01 49996.10 26.47 2015-01-08 06:35:18.000 008 33396.87 532.12 49996.10 26.47 2015-01-08 06:35:18.000 008 33396.88 532.16 49996.10 26.47 2015-01-08 06:35:20.000 008 33396.85 532.34 49996.10 26.47 2015-01-08 06:35:21.000 008 33396.90 532.42 49996.10 26.47 2015-01-08 06:35:22.000 008 33396.90 532.51 49996.10 26.47 2015-01-08 06:35:23.000 008 33396.83 532.65 49996.10 26.47 2015-01-08 06:35:24.000 008 33396.82 532.80 49996.10 26.47 2015-01-08 06:35:25.000 008 33396.78 532.82 49996.10 26.47 2015-01-08 06:35:26.000 008 33396.76 532.98 49996.10 26.47 2015-01-08 06:35:27.000 008 33396.89 533.11 49996.10 26.47 2015-01-08 06:35:28.000 008 33396.73 533.18 49996.10 26.47 2015-01-08 06:35:29.000 008 33396.71 533.29 49996.10 26.47 2015-01-08 06:35:30.000 008 33396.75 533.48 49996.10 26.47 2015-01-08 06:35:31.000 008 33396.72 533.53 49996.10 26.47 2015-01-08 06:35:31.000 008 33396.69 533.53 49996.10 26.47 2015-01-08 06:35:33.000 008 33396.71 533.53 49996.10 26.47 2015-01-08 06:35:34.000 008 33396.71 533.51 49996.10 26.47 2015-01-08 06:35:35.000 008 33396.75 533.53 49996.10 26.47 2015-01-08 06:35:36.000 008 33396.74 533.61 49996.10 26.47 2015-01-08 06:35:37.000 008 33396.63 533.64 49996.10 26.47 2015-01-08 06:35:38.000 008 33396.71 533.74 49996.10 26.47 2015-01-08 06:35:39.000 008 33396.69 533.76 49996.10 26.47 2015-01-08 06:35:40.000 008 33396.70 533.79 49996.10 26.47 2015-01-08 06:35:41.000 008 33396.67 533.95 49996.10 26.47 2015-01-08 06:35:42.000 008 33396.70 534.03 49996.10 26.47 2015-01-08 06:35:43.000 008 33396.67 534.06 49996.10 26.47 2015-01-08 06:35:44.000 008 33396.70 534.15 49996.10 26.47 2015-01-08 06:35:45.000 008 33396.65 534.15 49996.10 26.47 2015-01-08 06:35:46.000 008 33396.60 534.20 49996.10 26.47 2015-01-08 06:35:47.000 008 33396.68 534.26 49996.10 26.47 2015-01-08 06:35:48.000 008 33396.63 534.39 49996.10 26.47 2015-01-08 06:35:49.000 008 33396.59 534.36 49996.10 26.47 2015-01-08 06:35:50.000 008 33396.56 534.37 49996.10 26.47 2015-01-08 06:35:51.000 008 33396.58 534.37 49996.10 26.47 2015-01-08 06:35:52.000 008 33396.50 534.39 49996.10 26.47 2015-01-08 06:35:53.000 008 33396.56 534.49 49996.10 26.47 2015-01-08 06:35:54.000 008 33396.59 534.51 49996.10 26.47 2015-01-08 06:35:55.000 008 33396.54 534.55 49996.10 26.47 2015-01-08 06:35:56.000 008 33396.57 534.67 49996.10 26.47 2015-01-08 06:35:57.000 008 33396.59 534.70 49996.10 26.47 2015-01-08 06:35:58.000 008 33396.51 534.74 49996.10 26.47 2015-01-08 06:35:59.000 008 33396.57 534.78 49996.10 26.47 2015-01-08 06:36:00.000 008 33396.58 534.89 49996.10 26.47 2015-01-08 06:36:01.000 008 33396.59 534.90 49996.10 26.47 2015-01-08 06:36:02.000 008 33396.57 535.06 49996.10 26.47 2015-01-08 06:36:03.000 008 33396.53 535.21 49996.10 26.47 2015-01-08 06:36:04.000 008 33396.52 535.24 49996.10 26.47 2015-01-08 06:36:05.000 008 33396.53 535.30 49996.10 26.47 2015-01-08 06:36:06.000 008 33396.53 535.38 49996.10 26.47 2015-01-08 06:36:07.000 008 33396.46 535.37 49996.10 26.47 2015-01-08 06:36:08.000 008 33396.54 535.48 49996.10 26.47 2015-01-08 06:36:09.000 008 33396.56 535.59 49996.10 26.47 2015-01-08 06:36:10.000 008 33396.51 535.62 49996.10 26.47 2015-01-08 06:36:11.000 008 33396.51 535.76 49996.10 26.47 2015-01-08 06:36:12.000 008 33396.62 535.93 49996.10 26.47 2015-01-08 06:36:12.000 008 33396.62 535.99 49996.10 26.47 2015-01-08 06:36:14.000 008 33396.59 536.06 49996.10 26.47 2015-01-08 06:36:15.000 008 33396.68 536.12 49996.10 26.47 2015-01-08 06:36:16.000 008 33396.57 536.14 49996.10 26.47 2015-01-08 06:36:17.000 008 33396.67 536.20 49996.10 26.47 2015-01-08 06:36:18.000 008 33396.70 536.22 49996.10 26.47 2015-01-08 06:36:19.000 008 33396.64 536.22 49996.10 26.47 2015-01-08 06:36:20.000 008 33396.67 536.27 49996.10 26.47 2015-01-08 06:36:21.000 008 33396.79 536.41 49996.10 26.47 2015-01-08 06:36:22.000 008 33396.66 536.46 49996.10 26.47 2015-01-08 06:36:23.000 008 33396.81 536.66 49996.10 26.47 2015-01-08 06:36:24.000 008 33396.78 536.85 49996.10 26.47 2015-01-08 06:36:25.000 008 33396.85 536.95 49996.10 26.47 2015-01-08 06:36:25.000 008 33396.78 537.08 49996.10 26.47 2015-01-08 06:36:27.000 008 33396.90 537.16 49996.10 26.47 2015-01-08 06:36:28.000 008 33396.82 537.21 49996.10 26.47 2015-01-08 06:36:29.000 008 33396.79 537.33 49996.10 26.47 2015-01-08 06:36:30.000 008 33396.89 537.43 49996.10 26.47 2015-01-08 06:36:31.000 008 33396.89 537.40 49996.10 26.47 2015-01-08 06:36:32.000 008 33396.80 537.42 49996.10 26.47 2015-01-08 06:36:33.000 008 33396.82 537.50 49996.10 26.47 2015-01-08 06:36:34.000 008 33396.80 537.50 49996.10 26.47 2015-01-08 06:36:35.000 008 33396.77 537.51 49996.10 26.47 2015-01-08 06:36:36.000 008 33396.78 537.66 49996.10 26.47 2015-01-08 06:36:37.000 008 33396.78 537.71 49996.10 26.47 2015-01-08 06:36:38.000 008 33396.67 537.83 49996.10 26.47 2015-01-08 06:36:39.000 008 33396.78 537.95 49996.10 26.47 2015-01-08 06:36:40.000 008 33396.67 538.02 49996.10 26.47 2015-01-08 06:36:41.000 008 33396.72 538.07 49996.10 26.47 2015-01-08 06:36:42.000 008 33396.71 538.12 49996.10 26.47 2015-01-08 06:36:43.000 008 33396.74 538.08 49996.10 26.47 2015-01-08 06:36:44.000 008 33396.75 538.07 49996.10 26.47 2015-01-08 06:36:45.000 008 33396.73 537.99 49996.10 26.47 2015-01-08 06:36:46.000 008 33396.71 538.01 49996.10 26.47 2015-01-08 06:36:47.000 008 33396.83 538.00 49996.10 26.47 2015-01-08 06:36:48.000 008 33396.72 537.95 49996.10 26.47 2015-01-08 06:36:49.000 008 33396.75 537.95 49996.10 26.47 2015-01-08 06:36:50.000 008 33396.79 537.94 49996.10 26.47 2015-01-08 06:36:51.000 008 33396.79 537.96 49996.10 26.47 2015-01-08 06:36:52.000 008 33396.76 538.00 49996.10 26.47 2015-01-08 06:36:53.000 008 33396.76 538.05 49996.10 26.47 2015-01-08 06:36:54.000 008 33396.70 538.13 49996.10 26.47 2015-01-08 06:36:55.000 008 33396.75 538.11 49996.10 26.47 2015-01-08 06:36:56.000 008 33396.80 538.25 49996.10 26.47 2015-01-08 06:36:57.000 008 33396.79 538.31 49996.10 26.47 2015-01-08 06:36:58.000 008 33396.83 538.33 49996.10 26.47 2015-01-08 06:36:59.000 008 33396.86 538.40 49996.10 26.47 2015-01-08 06:37:00.000 008 33396.81 538.40 49996.10 26.47 2015-01-08 06:37:01.000 008 33396.91 538.43 49996.10 26.47 2015-01-08 06:37:02.000 008 33396.78 538.51 49996.10 26.47 2015-01-08 06:37:03.000 008 33396.89 538.52 49996.10 26.47 2015-01-08 06:37:04.000 008 33396.86 538.49 49996.10 26.47 2015-01-08 06:37:05.000 008 33396.82 538.53 49996.10 26.47 2015-01-08 06:37:06.000 008 33396.82 538.56 49996.10 26.47 2015-01-08 06:37:06.000 008 33396.75 538.57 49996.10 26.47 2015-01-08 06:37:08.000 008 33396.84 538.58 49996.10 26.47 2015-01-08 06:37:09.000 008 33396.85 538.67 49996.10 26.47 2015-01-08 06:37:10.000 008 33396.86 538.71 49996.10 26.47 2015-01-08 06:37:11.000 008 33396.80 538.80 49996.10 26.47 2015-01-08 06:37:12.000 008 33396.84 538.95 49996.10 26.47 2015-01-08 06:37:13.000 008 33396.81 538.96 49996.10 26.47 2015-01-08 06:37:14.000 008 33396.79 539.06 49996.10 26.47 2015-01-08 06:37:15.000 008 33396.98 539.18 49996.10 26.47 2015-01-08 06:37:16.000 008 33396.82 539.23 49996.10 26.47 2015-01-08 06:37:17.000 008 33396.82 539.42 49996.10 26.47 2015-01-08 06:37:18.000 008 33396.82 539.51 49996.10 26.47 2015-01-08 06:37:19.000 008 33396.88 539.56 49996.10 26.47 2015-01-08 06:37:19.000 008 33396.82 539.67 49996.10 26.47 2015-01-08 06:37:21.000 008 33396.88 539.79 49996.10 26.47 2015-01-08 06:37:22.000 008 33396.81 539.85 49996.10 26.47 2015-01-08 06:37:23.000 008 33396.82 539.92 49996.10 26.47 2015-01-08 06:37:24.000 008 33396.84 540.03 49996.10 26.47 2015-01-08 06:37:25.000 008 33396.87 540.08 49996.10 26.47 2015-01-08 06:37:26.000 008 33396.84 540.26 49996.10 26.47 2015-01-08 06:37:27.000 008 33396.91 540.34 49996.10 26.47 2015-01-08 06:37:28.000 008 33396.91 540.39 49996.10 26.47 2015-01-08 06:37:29.000 008 33396.94 540.63 49996.10 26.47 2015-01-08 06:37:30.000 008 33396.90 540.74 49996.10 26.47 2015-01-08 06:37:31.000 008 33396.83 540.81 49996.10 26.47 2015-01-08 06:37:32.000 008 33396.86 540.94 49996.10 26.47 2015-01-08 06:37:33.000 008 33396.86 540.96 49996.10 26.47 2015-01-08 06:37:34.000 008 33396.74 540.94 49996.10 26.47 2015-01-08 06:37:35.000 008 33396.81 541.03 49996.10 26.47 2015-01-08 06:37:36.000 008 33396.76 541.22 49996.10 26.47 2015-01-08 06:37:37.000 008 33396.83 541.19 49996.10 26.47 2015-01-08 06:37:38.000 008 33396.81 541.47 49996.10 26.47 2015-01-08 06:37:39.000 008 33396.72 541.70 49996.10 26.47 2015-01-08 06:37:40.000 008 33396.77 541.87 49996.10 26.47 2015-01-08 06:37:41.000 008 33396.68 542.21 49996.10 26.47 2015-01-08 06:37:42.000 008 33396.71 542.58 49996.10 26.47 2015-01-08 06:37:43.000 008 33396.71 542.70 49996.10 26.47 2015-01-08 06:37:44.000 008 33396.62 543.03 49996.10 26.47 2015-01-08 06:37:45.000 008 33396.59 543.48 49996.10 26.47 2015-01-08 06:37:46.000 008 33396.56 543.66 49996.10 26.47 2015-01-08 06:37:47.000 008 33396.59 543.88 49996.10 26.47 2015-01-08 06:37:48.000 008 33396.60 543.94 49996.10 26.47 2015-01-08 06:37:49.000 008 33396.57 543.96 49996.10 26.47 2015-01-08 06:37:50.000 008 33396.51 544.01 49996.10 26.47 2015-01-08 06:37:51.000 008 33396.51 544.00 49996.10 26.47 2015-01-08 06:37:52.000 008 33396.51 544.05 49996.10 26.47 2015-01-08 06:37:53.000 008 33396.53 544.09 49996.10 26.47 2015-01-08 06:37:54.000 008 33396.44 544.20 49996.10 26.47 2015-01-08 06:37:55.000 008 33396.50 544.23 49996.10 26.47 2015-01-08 06:37:56.000 008 33396.47 544.27 49996.10 26.47 2015-01-08 06:37:57.000 008 33396.55 544.23 49996.10 26.47 2015-01-08 06:37:58.000 008 33396.47 544.22 49996.10 26.47 2015-01-08 06:37:59.000 008 33396.45 544.24 49996.10 26.47 2015-01-08 06:38:00.000 008 33396.36 544.21 49996.10 26.47 2015-01-08 06:38:00.000 008 33396.39 544.26 49996.10 26.47 2015-01-08 06:38:02.000 008 33396.40 544.19 49996.10 26.47 2015-01-08 06:38:03.000 008 33396.47 544.25 49996.10 26.47 2015-01-08 06:38:04.000 008 33396.50 544.21 49996.10 26.47 2015-01-08 06:38:05.000 008 33396.59 544.23 49996.10 26.47 2015-01-08 06:38:06.000 008 33396.48 544.22 49996.10 26.47 2015-01-08 06:38:07.000 008 33396.47 544.22 49996.10 26.47 2015-01-08 06:38:08.000 008 33396.51 544.16 49996.10 26.47 2015-01-08 06:38:09.000 008 33396.59 544.15 49996.10 26.47 2015-01-08 06:38:10.000 008 33396.52 544.10 49996.10 26.47 2015-01-08 06:38:11.000 008 33396.57 544.04 49996.10 26.47 2015-01-08 06:38:12.000 008 33396.50 543.97 49996.10 26.47 2015-01-08 06:38:13.000 008 33396.42 543.95 49996.10 26.47 2015-01-08 06:38:13.000 008 33396.50 543.93 49996.10 26.47 2015-01-08 06:38:15.000 008 33396.51 543.85 49996.10 26.47 2015-01-08 06:38:16.000 008 33396.63 543.86 49996.10 26.47 2015-01-08 06:38:17.000 008 33396.49 543.77 49996.10 26.47 2015-01-08 06:38:18.000 008 33396.49 543.71 49996.10 26.47 2015-01-08 06:38:19.000 008 33396.59 543.67 49996.10 26.47 2015-01-08 06:38:20.000 008 33396.53 543.61 49996.10 26.47 2015-01-08 06:38:21.000 008 33396.46 543.59 49996.10 26.47 2015-01-08 06:38:22.000 008 33396.57 543.49 49996.10 26.47 2015-01-08 06:38:23.000 008 33396.53 543.46 49996.10 26.47 2015-01-08 06:38:24.000 008 33396.50 543.39 49996.10 26.47 2015-01-08 06:38:25.000 008 33396.51 543.36 49996.10 26.47 2015-01-08 06:38:26.000 008 33396.49 543.32 49996.10 26.47 2015-01-08 06:38:27.000 008 33396.46 543.47 49996.10 26.47 2015-01-08 06:38:28.000 008 33396.53 543.57 49996.10 26.47 2015-01-08 06:38:29.000 008 33396.47 543.62 49996.10 26.47 2015-01-08 06:38:30.000 008 33396.51 543.68 49996.10 26.47 2015-01-08 06:38:31.000 008 33396.46 543.78 49996.10 26.47 2015-01-08 06:38:32.000 008 33396.48 543.75 49996.10 26.47 2015-01-08 06:38:33.000 008 33396.50 543.74 49996.10 26.47 2015-01-08 06:38:34.000 008 33396.47 543.66 49996.10 26.47 2015-01-08 06:38:35.000 008 33396.43 543.63 49996.10 26.47 2015-01-08 06:38:36.000 008 33396.46 543.64 49996.10 26.47 2015-01-08 06:38:37.000 008 33396.36 543.50 49996.10 26.47 2015-01-08 06:38:38.000 008 33396.38 543.49 49996.10 26.47 2015-01-08 06:38:39.000 008 33396.38 543.39 49996.10 26.47 2015-01-08 06:38:40.000 008 33396.32 543.30 49996.10 26.47 2015-01-08 06:38:41.000 008 33396.36 543.29 49996.10 26.47 2015-01-08 06:38:42.000 008 33396.27 543.32 49996.10 26.47 2015-01-08 06:38:43.000 008 33396.29 543.42 49996.10 26.47 2015-01-08 06:38:44.000 008 33396.22 543.45 49996.10 26.47 2015-01-08 06:38:45.000 008 33396.17 543.47 49996.10 26.47 2015-01-08 06:38:46.000 008 33396.20 543.44 49996.10 26.47 2015-01-08 06:38:47.000 008 33396.17 543.41 49996.10 26.47 2015-01-08 06:38:48.000 008 33396.20 543.39 49996.10 26.47 2015-01-08 06:38:49.000 008 33396.19 543.39 49996.10 26.47 2015-01-08 06:38:50.000 008 33396.22 543.39 49996.10 26.47 2015-01-08 06:38:51.000 008 33396.03 543.37 49996.10 26.47 2015-01-08 06:38:52.000 008 33396.11 543.32 49996.10 26.47 2015-01-08 06:38:53.000 008 33396.08 543.28 49996.10 26.47 2015-01-08 06:38:54.000 008 33396.15 543.27 49996.10 26.47 2015-01-08 06:38:54.000 008 33396.01 543.31 49996.10 26.47 2015-01-08 06:38:56.000 008 33396.10 543.35 49996.10 26.47 2015-01-08 06:38:57.000 008 33396.04 543.36 49996.10 26.47 2015-01-08 06:38:58.000 008 33396.11 543.41 49996.10 26.47 2015-01-08 06:38:59.000 008 33396.02 543.46 49996.10 26.47 2015-01-08 06:39:00.000 008 33396.02 543.39 49996.10 26.47 2015-01-08 06:39:01.000 008 33395.98 543.42 49996.10 26.47 2015-01-08 06:39:02.000 008 33396.02 543.37 49996.10 26.47 2015-01-08 06:39:03.000 008 33395.91 543.33 49996.10 26.47 2015-01-08 06:39:04.000 008 33396.07 543.25 49996.10 26.47 2015-01-08 06:39:05.000 008 33396.04 543.18 49996.10 26.47 2015-01-08 06:39:06.000 008 33395.99 543.13 49996.10 26.47 2015-01-08 06:39:07.000 008 33396.03 543.06 49996.10 26.47 2015-01-08 06:39:07.000 008 33396.02 543.04 49996.10 26.47 2015-01-08 06:39:09.000 008 33395.99 543.05 49996.10 26.47 2015-01-08 06:39:10.000 008 33395.97 543.07 49996.10 26.47 2015-01-08 06:39:11.000 008 33395.93 543.18 49996.10 26.47 2015-01-08 06:39:12.000 008 33395.89 543.20 49996.10 26.47 2015-01-08 06:39:13.000 008 33395.93 543.10 49996.10 26.47 2015-01-08 06:39:14.000 008 33395.93 543.06 49996.10 26.47 2015-01-08 06:39:15.000 008 33395.94 542.97 49996.10 26.47 2015-01-08 06:39:16.000 008 33396.11 542.87 49996.10 26.47 2015-01-08 06:39:17.000 008 33395.90 542.77 49996.10 26.47 2015-01-08 06:39:18.000 008 33395.94 542.71 49996.10 26.47 2015-01-08 06:39:19.000 008 33395.97 542.61 49996.10 26.47 2015-01-08 06:39:20.000 008 33395.97 542.61 49996.10 26.47 2015-01-08 06:39:21.000 008 33395.97 542.52 49996.10 26.47 2015-01-08 06:39:22.000 008 33396.03 542.45 49996.10 26.47 2015-01-08 06:39:23.000 008 33396.04 542.42 49996.10 26.47 2015-01-08 06:39:24.000 008 33396.04 542.40 49996.10 26.47 2015-01-08 06:39:25.000 008 33396.11 542.34 49996.10 26.47 2015-01-08 06:39:26.000 008 33396.17 542.28 49996.10 26.47 2015-01-08 06:39:27.000 008 33396.02 542.21 49996.10 26.47 2015-01-08 06:39:28.000 008 33396.11 542.14 49996.10 26.47 2015-01-08 06:39:29.000 008 33395.95 542.11 49996.10 26.47 2015-01-08 06:39:30.000 008 33396.01 542.05 49996.10 26.47 2015-01-08 06:39:31.000 008 33396.01 542.01 49996.10 26.47 2015-01-08 06:39:32.000 008 33396.01 541.98 49996.10 26.47 2015-01-08 06:39:33.000 008 33396.04 542.00 49996.10 26.47 2015-01-08 06:39:34.000 008 33396.14 542.06 49996.10 26.47 2015-01-08 06:39:35.000 008 33396.03 542.09 49996.10 26.47 2015-01-08 06:39:36.000 008 33396.05 542.10 49996.10 26.47 2015-01-08 06:39:37.000 008 33396.07 542.15 49996.10 26.47 2015-01-08 06:39:38.000 008 33396.14 542.17 49996.10 26.47 2015-01-08 06:39:39.000 008 33395.98 542.22 49996.10 26.47 2015-01-08 06:39:40.000 008 33396.10 542.25 49996.10 26.47 2015-01-08 06:39:41.000 008 33396.01 542.23 49996.10 26.47 2015-01-08 06:39:42.000 008 33396.01 542.22 49996.10 26.47 2015-01-08 06:39:43.000 008 33395.99 542.21 49996.10 26.47 2015-01-08 06:39:44.000 008 33396.04 542.22 49996.10 26.47 2015-01-08 06:39:45.000 008 33396.00 542.34 49996.10 26.47 2015-01-08 06:39:46.000 008 33395.99 542.60 49996.10 26.47 2015-01-08 06:39:47.000 008 33395.94 542.69 49996.10 26.47 2015-01-08 06:39:48.000 008 33396.01 542.73 49996.10 26.47 2015-01-08 06:39:48.000 008 33396.03 542.66 49996.10 26.47 2015-01-08 06:39:50.000 008 33395.97 542.70 49996.10 26.47 2015-01-08 06:39:51.000 008 33395.89 542.71 49996.10 26.47 2015-01-08 06:39:52.000 008 33395.91 542.67 49996.10 26.47 2015-01-08 06:39:53.000 008 33395.89 542.57 49996.10 26.47 2015-01-08 06:39:54.000 008 33395.98 542.54 49996.10 26.47 2015-01-08 06:39:55.000 008 33395.90 542.54 49996.10 26.47 2015-01-08 06:39:56.000 008 33395.93 542.51 49996.10 26.47 2015-01-08 06:39:57.000 008 33395.73 542.40 49996.10 26.47 2015-01-08 06:39:58.000 008 33395.92 542.39 49996.10 26.47 2015-01-08 06:39:59.000 008 33395.82 542.37 49996.10 26.47 2015-01-08 06:40:00.000 008 33395.86 542.34 49996.10 26.47 2015-01-08 06:40:01.000 008 33395.85 542.32 49996.10 26.47 2015-01-08 06:40:01.000 008 33395.89 542.23 49996.10 26.47 2015-01-08 06:40:03.000 008 33395.86 542.17 49996.10 26.47 2015-01-08 06:40:04.000 008 33395.87 542.08 49996.10 26.47 2015-01-08 06:40:05.000 008 33395.90 542.02 49996.10 26.47 2015-01-08 06:40:06.000 008 33395.86 541.88 49996.10 26.47 2015-01-08 06:40:07.000 008 33395.81 541.82 49996.10 26.47 2015-01-08 06:40:08.000 008 33395.78 541.82 49996.10 26.47 2015-01-08 06:40:09.000 008 33395.76 541.76 49996.10 26.47 2015-01-08 06:40:10.000 008 33395.75 541.74 49996.10 26.47 2015-01-08 06:40:11.000 008 33395.72 541.67 49996.10 26.47 2015-01-08 06:40:12.000 008 33395.78 541.58 49996.10 26.47 2015-01-08 06:40:13.000 008 33395.82 541.46 49996.10 26.47 2015-01-08 06:40:14.000 008 33395.82 541.41 49996.10 26.47 2015-01-08 06:40:15.000 008 33395.64 541.32 49996.10 26.47 2015-01-08 06:40:16.000 008 33395.77 541.22 49996.10 26.47 2015-01-08 06:40:17.000 008 33395.79 541.16 49996.10 26.47 2015-01-08 06:40:18.000 008 33395.85 541.03 49996.10 26.47 2015-01-08 06:40:19.000 008 33395.87 540.96 49996.10 26.47 2015-01-08 06:40:20.000 008 33395.86 540.93 49996.10 26.47 2015-01-08 06:40:21.000 008 33395.83 540.80 49996.10 26.47 2015-01-08 06:40:22.000 008 33395.80 540.72 49996.10 26.47 2015-01-08 06:40:23.000 008 33395.85 540.71 49996.10 26.47 2015-01-08 06:40:24.000 008 33395.90 540.70 49996.10 26.47 2015-01-08 06:40:25.000 008 33395.86 540.75 49996.10 26.47 2015-01-08 06:40:26.000 008 33395.92 540.78 49996.10 26.47 2015-01-08 06:40:27.000 008 33395.88 540.81 49996.10 26.47 2015-01-08 06:40:28.000 008 33395.92 540.88 49996.10 26.47 2015-01-08 06:40:29.000 008 33395.89 540.86 49996.10 26.47 2015-01-08 06:40:30.000 008 33395.98 541.04 49996.10 26.47 2015-01-08 06:40:31.000 008 33395.97 541.11 49996.10 26.47 2015-01-08 06:40:32.000 008 33396.01 541.17 49996.10 26.47 2015-01-08 06:40:33.000 008 33396.00 541.25 49996.10 26.47 2015-01-08 06:40:34.000 008 33395.98 541.37 49996.10 26.47 2015-01-08 06:40:35.000 008 33396.01 541.41 49996.10 26.47 2015-01-08 06:40:36.000 008 33396.06 541.46 49996.10 26.47 2015-01-08 06:40:37.000 008 33396.04 541.71 49996.10 26.47 2015-01-08 06:40:38.000 008 33396.08 541.88 49996.10 26.47 2015-01-08 06:40:39.000 008 33395.98 541.99 49996.10 26.47 2015-01-08 06:40:40.000 008 33396.10 542.09 49996.10 26.47 2015-01-08 06:40:41.000 008 33396.01 542.13 49996.10 26.47 2015-01-08 06:40:42.000 008 33396.00 542.30 49996.10 26.47 2015-01-08 06:40:42.000 008 33396.04 542.43 49996.10 26.47 2015-01-08 06:40:44.000 008 33396.07 542.60 49996.10 26.47 2015-01-08 06:40:45.000 008 33396.03 542.86 49996.10 26.47 2015-01-08 06:40:46.000 008 33396.03 543.06 49996.10 26.47 2015-01-08 06:40:47.000 008 33396.03 543.14 49996.10 26.47 2015-01-08 06:40:48.000 008 33396.01 543.28 49996.10 26.47 2015-01-08 06:40:49.000 008 33395.97 543.42 49996.10 26.47 2015-01-08 06:40:50.000 008 33395.98 543.54 49996.10 26.47 2015-01-08 06:40:51.000 008 33395.94 543.72 49996.10 26.47 2015-01-08 06:40:52.000 008 33396.02 543.78 49996.10 26.47 2015-01-08 06:40:53.000 008 33395.99 543.85 49996.10 26.47 2015-01-08 06:40:54.000 008 33396.02 543.98 49996.10 26.47 2015-01-08 06:40:55.000 008 33396.00 544.03 49996.10 26.47 2015-01-08 06:40:55.000 008 33395.98 544.06 49996.10 26.47 2015-01-08 06:40:57.000 008 33396.04 544.14 49996.10 26.47 2015-01-08 06:40:58.000 008 33395.92 544.23 49996.10 26.47 2015-01-08 06:40:59.000 008 33395.99 544.32 49996.10 26.47 2015-01-08 06:41:00.000 008 33395.98 544.50 49996.10 26.47 2015-01-08 06:41:01.000 008 33395.97 544.65 49996.10 26.47 2015-01-08 06:41:02.000 008 33395.99 544.75 49996.10 26.47 2015-01-08 06:41:03.000 008 33396.03 544.91 49996.10 26.47 2015-01-08 06:41:04.000 008 33395.92 544.97 49996.10 26.47 2015-01-08 06:41:05.000 008 33395.99 544.97 49996.10 26.47 2015-01-08 06:41:06.000 008 33395.99 545.13 49996.10 26.47 2015-01-08 06:41:07.000 008 33395.97 545.29 49996.10 26.47 2015-01-08 06:41:08.000 008 33395.94 545.39 49996.10 26.47 2015-01-08 06:41:09.000 008 33396.00 545.49 49996.10 26.47 2015-01-08 06:41:10.000 008 33396.04 545.63 49996.10 26.47 2015-01-08 06:41:11.000 008 33395.88 545.69 49996.10 26.47 2015-01-08 06:41:12.000 008 33395.90 545.76 49996.10 26.47 2015-01-08 06:41:13.000 008 33395.92 545.76 49996.10 26.46 2015-01-08 06:41:14.000 008 33395.87 545.75 49996.10 26.47 2015-01-08 06:41:15.000 008 33395.89 545.67 49996.10 26.47 2015-01-08 06:41:16.000 008 33395.81 545.65 49996.10 26.47 2015-01-08 06:41:17.000 008 33395.88 545.61 49996.10 26.47 2015-01-08 06:41:18.000 008 33395.90 545.61 49996.10 26.47 2015-01-08 06:41:19.000 008 33395.88 545.58 49996.10 26.47 2015-01-08 06:41:20.000 008 33395.90 545.50 49996.10 26.47 2015-01-08 06:41:21.000 008 33395.92 545.45 49996.10 26.47 2015-01-08 06:41:22.000 008 33395.92 545.38 49996.10 26.47 2015-01-08 06:41:23.000 008 33395.86 545.36 49996.10 26.47 2015-01-08 06:41:24.000 008 33395.90 545.34 49996.10 26.47 2015-01-08 06:41:25.000 008 33395.91 545.32 49996.10 26.47 2015-01-08 06:41:26.000 008 33395.87 545.37 49996.10 26.46 2015-01-08 06:41:27.000 008 33395.87 545.41 49996.10 26.47 2015-01-08 06:41:28.000 008 33395.90 545.58 49996.10 26.46 2015-01-08 06:41:29.000 008 33395.88 545.61 49996.10 26.46 2015-01-08 06:41:30.000 008 33395.86 545.68 49996.10 26.47 2015-01-08 06:41:31.000 008 33395.98 545.79 49996.10 26.46 2015-01-08 06:41:32.000 008 33395.89 545.78 49996.10 26.46 2015-01-08 06:41:33.000 008 33395.91 545.87 49996.10 26.46 2015-01-08 06:41:34.000 008 33395.94 546.06 49996.10 26.46 2015-01-08 06:41:35.000 008 33395.97 546.16 49996.10 26.47 2015-01-08 06:41:36.000 008 33396.02 546.26 49996.10 26.46 2015-01-08 06:41:36.000 008 33396.06 546.36 49996.10 26.46 2015-01-08 06:41:38.000 008 33395.97 546.36 49996.10 26.47 2015-01-08 06:41:39.000 008 33395.97 546.42 49996.10 26.46 2015-01-08 06:41:40.000 008 33396.04 546.42 49996.10 26.47 2015-01-08 06:41:41.000 008 33396.00 546.39 49996.10 26.46 2015-01-08 06:41:42.000 008 33396.03 546.34 49996.10 26.47 2015-01-08 06:41:43.000 008 33396.03 546.37 49996.10 26.46 2015-01-08 06:41:44.000 008 33396.02 546.40 49996.10 26.47 2015-01-08 06:41:45.000 008 33396.02 546.46 49996.10 26.46 2015-01-08 06:41:46.000 008 33396.04 546.60 49996.10 26.46 2015-01-08 06:41:47.000 008 33396.00 546.61 49996.10 26.46 2015-01-08 06:41:48.000 008 33396.06 546.60 49996.10 26.46 2015-01-08 06:41:49.000 008 33396.05 546.59 49996.10 26.46 2015-01-08 06:41:49.000 008 33396.06 546.57 49996.10 26.46 2015-01-08 06:41:51.000 008 33396.04 546.62 49996.10 26.46 2015-01-08 06:41:52.000 008 33396.12 546.74 49996.10 26.46 2015-01-08 06:41:53.000 008 33396.08 546.79 49996.10 26.46 2015-01-08 06:41:54.000 008 33396.09 546.84 49996.10 26.47 2015-01-08 06:41:55.000 008 33396.07 546.98 49996.10 26.46 2015-01-08 06:41:56.000 008 33396.11 546.99 49996.10 26.46 2015-01-08 06:41:57.000 008 33396.04 546.96 49996.10 26.46 2015-01-08 06:41:58.000 008 33396.20 546.97 49996.10 26.46 2015-01-08 06:41:59.000 008 33396.28 546.96 49996.10 26.46 2015-01-08 06:42:00.000 008 33396.20 546.98 49996.10 26.46 2015-01-08 06:42:01.000 008 33396.25 547.01 49996.10 26.46 2015-01-08 06:42:02.000 008 33396.22 546.98 49996.10 26.46 2015-01-08 06:42:03.000 008 33396.16 546.94 49996.10 26.46 2015-01-08 06:42:04.000 008 33396.18 546.93 49996.10 26.46 2015-01-08 06:42:05.000 008 33396.16 546.89 49996.10 26.46 2015-01-08 06:42:06.000 008 33396.17 546.90 49996.10 26.47 2015-01-08 06:42:07.000 008 33396.32 546.90 49996.10 26.46 2015-01-08 06:42:08.000 008 33396.33 546.90 49996.10 26.46 2015-01-08 06:42:09.000 008 33396.21 546.91 49996.10 26.46 2015-01-08 06:42:10.000 008 33396.24 546.99 49996.10 26.46 2015-01-08 06:42:11.000 008 33396.19 546.97 49996.10 26.46 2015-01-08 06:42:12.000 008 33396.28 547.04 49996.10 26.46 2015-01-08 06:42:13.000 008 33396.25 547.07 49996.10 26.46 2015-01-08 06:42:14.000 008 33396.31 547.10 49996.10 26.46 2015-01-08 06:42:15.000 008 33396.33 547.21 49996.10 26.46 2015-01-08 06:42:16.000 008 33396.28 547.30 49996.10 26.46 2015-01-08 06:42:17.000 008 33396.34 547.38 49996.10 26.46 2015-01-08 06:42:18.000 008 33396.38 547.45 49996.10 26.46 2015-01-08 06:42:19.000 008 33396.38 547.50 49996.10 26.46 2015-01-08 06:42:20.000 008 33396.34 547.56 49996.10 26.46 2015-01-08 06:42:21.000 008 33396.42 547.58 49996.10 26.46 2015-01-08 06:42:22.000 008 33396.35 547.63 49996.10 26.46 2015-01-08 06:42:23.000 008 33396.41 547.60 49996.10 26.46 2015-01-08 06:42:24.000 008 33396.42 547.61 49996.10 26.46 2015-01-08 06:42:25.000 008 33396.56 547.64 49996.10 26.46 2015-01-08 06:42:26.000 008 33396.43 547.61 49996.10 26.46 2015-01-08 06:42:27.000 008 33396.51 547.56 49996.10 26.46 2015-01-08 06:42:28.000 008 33396.56 547.63 49996.10 26.46 2015-01-08 06:42:29.000 008 33396.58 547.59 49996.10 26.46 2015-01-08 06:42:30.000 008 33396.59 547.57 49996.10 26.46 2015-01-08 06:42:30.000 008 33396.62 547.61 49996.10 26.46 2015-01-08 06:42:32.000 008 33396.64 547.57 49996.10 26.46 2015-01-08 06:42:33.000 008 33396.59 547.53 49996.10 26.46 2015-01-08 06:42:34.000 008 33396.71 547.51 49996.10 26.46 2015-01-08 06:42:35.000 008 33396.72 547.49 49996.10 26.46 2015-01-08 06:42:36.000 008 33396.67 547.54 49996.10 26.46 2015-01-08 06:42:37.000 008 33396.63 547.47 49996.10 26.46 2015-01-08 06:42:38.000 008 33396.60 547.49 49996.10 26.46 2015-01-08 06:42:39.000 008 33396.70 547.51 49996.10 26.46 2015-01-08 06:42:40.000 008 33396.70 547.49 49996.10 26.46 2015-01-08 06:42:41.000 008 33396.65 547.47 49996.10 26.46 2015-01-08 06:42:42.000 008 33396.72 547.47 49996.10 26.46 2015-01-08 06:42:43.000 008 33396.65 547.40 49996.10 26.46 2015-01-08 06:42:43.000 008 33396.70 547.35 49996.10 26.46 2015-01-08 06:42:45.000 008 33396.67 547.32 49996.10 26.46 2015-01-08 06:42:46.000 008 33396.84 547.24 49996.10 26.46 2015-01-08 06:42:47.000 008 33396.70 547.26 49996.10 26.46 2015-01-08 06:42:48.000 008 33396.68 547.30 49996.10 26.46 2015-01-08 06:42:49.000 008 33396.74 547.24 49996.10 26.46 2015-01-08 06:42:50.000 008 33396.70 547.21 49996.10 26.46 2015-01-08 06:42:51.000 008 33396.72 547.12 49996.10 26.46 2015-01-08 06:42:52.000 008 33396.72 547.12 49996.10 26.46 2015-01-08 06:42:53.000 008 33396.74 547.10 49996.10 26.46 2015-01-08 06:42:54.000 008 33396.88 547.13 49996.10 26.46 2015-01-08 06:42:55.000 008 33396.84 547.13 49996.10 26.46 2015-01-08 06:42:56.000 008 33396.83 547.20 49996.10 26.46 2015-01-08 06:42:57.000 008 33396.92 547.30 49996.10 26.46 2015-01-08 06:42:58.000 008 33396.79 547.33 49996.10 26.46 2015-01-08 06:42:59.000 008 33396.84 547.35 49996.10 26.46 2015-01-08 06:43:00.000 008 33396.96 547.39 49996.10 26.46 2015-01-08 06:43:01.000 008 33396.86 547.36 49996.10 26.46 2015-01-08 06:43:02.000 008 33396.94 547.39 49996.10 26.46 2015-01-08 06:43:03.000 008 33396.82 547.39 49996.10 26.46 2015-01-08 06:43:04.000 008 33397.05 547.37 49996.10 26.46 2015-01-08 06:43:05.000 008 33397.00 547.35 49996.10 26.46 2015-01-08 06:43:06.000 008 33396.96 547.27 49996.10 26.46 2015-01-08 06:43:07.000 008 33396.95 547.29 49996.10 26.46 2015-01-08 06:43:08.000 008 33397.03 547.25 49996.10 26.46 2015-01-08 06:43:09.000 008 33396.99 547.24 49996.10 26.46 2015-01-08 06:43:10.000 008 33397.00 547.11 49996.10 26.46 2015-01-08 06:43:11.000 008 33397.03 547.09 49996.10 26.46 2015-01-08 06:43:12.000 008 33397.06 547.04 49996.10 26.46 2015-01-08 06:43:13.000 008 33397.18 546.98 49996.10 26.46 2015-01-08 06:43:14.000 008 33397.15 546.92 49996.10 26.46 2015-01-08 06:43:15.000 008 33397.15 546.85 49996.10 26.46 2015-01-08 06:43:16.000 008 33397.20 546.78 49996.10 26.46 2015-01-08 06:43:17.000 008 33397.21 546.71 49996.10 26.46 2015-01-08 06:43:18.000 008 33397.23 546.57 49996.10 26.46 2015-01-08 06:43:19.000 008 33397.26 546.46 49996.10 26.46 2015-01-08 06:43:20.000 008 33397.26 546.49 49996.10 26.46 2015-01-08 06:43:21.000 008 33397.26 546.42 49996.10 26.46 2015-01-08 06:43:22.000 008 33397.32 546.36 49996.10 26.46 2015-01-08 06:43:23.000 008 33397.30 546.36 49996.10 26.46 2015-01-08 06:43:24.000 008 33397.36 546.36 49996.10 26.46 2015-01-08 06:43:24.000 008 33397.44 546.30 49996.10 26.46 2015-01-08 06:43:26.000 008 33397.41 546.31 49996.10 26.46 2015-01-08 06:43:27.000 008 33397.44 546.24 49996.10 26.46 2015-01-08 06:43:28.000 008 33397.49 546.22 49996.10 26.46 2015-01-08 06:43:29.000 008 33397.54 546.23 49996.10 26.46 2015-01-08 06:43:30.000 008 33397.62 546.25 49996.10 26.46 2015-01-08 06:43:31.000 008 33397.56 546.23 49996.10 26.46 2015-01-08 06:43:32.000 008 33397.66 546.23 49996.10 26.46 2015-01-08 06:43:33.000 008 33397.51 546.27 49996.10 26.46 2015-01-08 06:43:34.000 008 33397.61 546.23 49996.10 26.46 2015-01-08 06:43:35.000 008 33397.53 546.23 49996.10 26.46 2015-01-08 06:43:36.000 008 33397.72 546.29 49996.10 26.46 2015-01-08 06:43:37.000 008 33397.61 546.26 49996.10 26.46 2015-01-08 06:43:37.000 008 33397.62 546.35 49996.10 26.46 2015-01-08 06:43:39.000 008 33397.65 546.43 49996.10 26.46 2015-01-08 06:43:40.000 008 33397.68 546.48 49996.10 26.46 2015-01-08 06:43:41.000 008 33397.69 546.55 49996.10 26.46 2015-01-08 06:43:42.000 008 33397.74 546.62 49996.10 26.46 2015-01-08 06:43:43.000 008 33397.78 546.72 49996.10 26.46 2015-01-08 06:43:44.000 008 33397.78 546.72 49996.10 26.46 2015-01-08 06:43:45.000 008 33397.69 546.65 49996.10 26.46 2015-01-08 06:43:46.000 008 33397.84 546.67 49996.10 26.46 2015-01-08 06:43:47.000 008 33397.77 546.70 49996.10 26.46 2015-01-08 06:43:48.000 008 33397.71 546.67 49996.10 26.46 2015-01-08 06:43:49.000 008 33397.83 546.73 49996.10 26.46 2015-01-08 06:43:50.000 008 33397.75 546.79 49996.10 26.46 2015-01-08 06:43:51.000 008 33397.85 546.76 49996.10 26.46 2015-01-08 06:43:52.000 008 33397.94 546.83 49996.10 26.46 2015-01-08 06:43:53.000 008 33397.91 546.84 49996.10 26.46 2015-01-08 06:43:54.000 008 33397.96 546.75 49996.10 26.46 2015-01-08 06:43:55.000 008 33397.94 546.67 49996.10 26.46 2015-01-08 06:43:56.000 008 33397.92 546.67 49996.10 26.46 2015-01-08 06:43:57.000 008 33397.94 546.53 49996.10 26.46 2015-01-08 06:43:58.000 008 33397.97 546.48 49996.10 26.46 2015-01-08 06:43:59.000 008 33398.01 546.37 49996.10 26.46 2015-01-08 06:44:00.000 008 33397.89 546.27 49996.10 26.46 2015-01-08 06:44:01.000 008 33397.96 546.14 49996.10 26.46 2015-01-08 06:44:02.000 008 33398.06 546.09 49996.10 26.46 2015-01-08 06:44:03.000 008 33397.81 545.96 49996.10 26.46 2015-01-08 06:44:04.000 008 33398.02 545.84 49996.10 26.46 2015-01-08 06:44:05.000 008 33397.96 545.80 49996.10 26.46 2015-01-08 06:44:06.000 008 33397.92 545.71 49996.10 26.46 2015-01-08 06:44:07.000 008 33398.02 545.72 49996.10 26.46 2015-01-08 06:44:08.000 008 33398.02 545.68 49996.10 26.46 2015-01-08 06:44:09.000 008 33397.81 545.61 49996.10 26.46 2015-01-08 06:44:10.000 008 33398.08 545.49 49996.10 26.46 2015-01-08 06:44:11.000 008 33397.93 545.42 49996.10 26.46 2015-01-08 06:44:12.000 008 33397.98 545.30 49996.10 26.46 2015-01-08 06:44:13.000 008 33397.97 545.26 49996.10 26.46 2015-01-08 06:44:14.000 008 33397.93 545.19 49996.10 26.46 2015-01-08 06:44:15.000 008 33397.88 545.10 49996.10 26.46 2015-01-08 06:44:16.000 008 33397.91 544.99 49996.10 26.46 2015-01-08 06:44:17.000 008 33397.86 544.88 49996.10 26.46 2015-01-08 06:44:18.000 008 33397.99 544.71 49996.10 26.46 2015-01-08 06:44:18.000 008 33398.00 544.59 49996.10 26.46 2015-01-08 06:44:20.000 008 33398.10 544.53 49996.10 26.46 2015-01-08 06:44:21.000 008 33397.87 544.32 49996.10 26.46 2015-01-08 06:44:22.000 008 33397.90 544.20 49996.10 26.46 2015-01-08 06:44:23.000 008 33397.86 544.07 49996.10 26.46 2015-01-08 06:44:24.000 008 33397.97 543.94 49996.10 26.46 2015-01-08 06:44:25.000 008 33397.88 543.69 49996.10 26.46 2015-01-08 06:44:26.000 008 33397.89 543.64 49996.10 26.46 2015-01-08 06:44:27.000 008 33397.96 543.46 49996.10 26.46 2015-01-08 06:44:28.000 008 33397.90 543.30 49996.10 26.46 2015-01-08 06:44:29.000 008 33397.91 543.24 49996.10 26.46 2015-01-08 06:44:30.000 008 33397.99 543.06 49996.10 26.46 2015-01-08 06:44:31.000 008 33398.02 542.90 49996.10 26.46 2015-01-08 06:44:31.000 008 33397.89 542.83 49996.10 26.46 2015-01-08 06:44:33.000 008 33398.10 542.69 49996.10 26.46 2015-01-08 06:44:34.000 008 33398.03 542.48 49996.10 26.46 2015-01-08 06:44:35.000 008 33398.05 542.41 49996.10 26.46 2015-01-08 06:44:36.000 008 33398.00 542.27 49996.10 26.46 2015-01-08 06:44:37.000 008 33398.09 542.13 49996.10 26.46 2015-01-08 06:44:38.000 008 33398.05 542.11 49996.10 26.46 2015-01-08 06:44:39.000 008 33398.06 542.04 49996.10 26.46 2015-01-08 06:44:40.000 008 33398.19 542.00 49996.10 26.46 2015-01-08 06:44:41.000 008 33398.11 541.96 49996.10 26.46 2015-01-08 06:44:42.000 008 33398.06 541.91 49996.10 26.46 2015-01-08 06:44:43.000 008 33398.11 541.83 49996.10 26.46 2015-01-08 06:44:44.000 008 33398.18 541.81 49996.10 26.46 2015-01-08 06:44:45.000 008 33398.08 541.74 49996.10 26.46 2015-01-08 06:44:46.000 008 33398.08 541.71 49996.10 26.46 2015-01-08 06:44:47.000 008 33398.07 541.69 49996.10 26.46 2015-01-08 06:44:48.000 008 33398.11 541.63 49996.10 26.46 2015-01-08 06:44:49.000 008 33398.17 541.49 49996.10 26.46 2015-01-08 06:44:50.000 008 33398.03 541.54 49996.10 26.46 2015-01-08 06:44:51.000 008 33398.21 541.50 49996.10 26.46 2015-01-08 06:44:52.000 008 33398.17 541.39 49996.10 26.46 2015-01-08 06:44:53.000 008 33398.12 541.38 49996.10 26.46 2015-01-08 06:44:54.000 008 33398.21 541.34 49996.10 26.46 2015-01-08 06:44:55.000 008 33398.27 541.29 49996.10 26.46 2015-01-08 06:44:56.000 008 33398.28 541.23 49996.10 26.46 2015-01-08 06:44:57.000 008 33398.28 541.25 49996.10 26.46 2015-01-08 06:44:58.000 008 33398.27 541.29 49996.10 26.46 2015-01-08 06:44:59.000 008 33398.30 541.25 49996.10 26.46 2015-01-08 06:45:00.000 008 33398.38 541.25 49996.10 26.46 2015-01-08 06:45:01.000 008 33398.38 541.20 49996.10 26.46 2015-01-08 06:45:02.000 008 33398.33 541.19 49996.10 26.46 2015-01-08 06:45:03.000 008 33398.35 541.07 49996.10 26.46 2015-01-08 06:45:04.000 008 33398.41 541.15 49996.10 26.46 2015-01-08 06:45:05.000 008 33398.46 541.15 49996.10 26.46 2015-01-08 06:45:06.000 008 33398.44 541.19 49996.10 26.46 2015-01-08 06:45:07.000 008 33398.54 541.16 49996.10 26.46 2015-01-08 06:45:08.000 008 33398.55 541.14 49996.10 26.46 2015-01-08 06:45:09.000 008 33398.58 541.07 49996.10 26.46 2015-01-08 06:45:10.000 008 33398.56 541.09 49996.10 26.46 2015-01-08 06:45:11.000 008 33398.58 541.10 49996.10 26.46 2015-01-08 06:45:12.000 008 33398.54 541.13 49996.10 26.46 2015-01-08 06:45:12.000 008 33398.62 541.08 49996.10 26.46 2015-01-08 06:45:14.000 008 33398.54 541.07 49996.10 26.46 2015-01-08 06:45:15.000 008 33398.59 541.01 49996.10 26.46 2015-01-08 06:45:16.000 008 33398.64 540.99 49996.10 26.46 2015-01-08 06:45:17.000 008 33398.61 540.91 49996.10 26.46 2015-01-08 06:45:18.000 008 33398.63 540.85 49996.10 26.46 2015-01-08 06:45:19.000 008 33398.67 540.76 49996.10 26.46 2015-01-08 06:45:20.000 008 33398.59 540.75 49996.10 26.46 2015-01-08 06:45:21.000 008 33398.80 540.73 49996.10 26.46 2015-01-08 06:45:22.000 008 33398.74 540.67 49996.10 26.46 2015-01-08 06:45:23.000 008 33398.77 540.70 49996.10 26.46 2015-01-08 06:45:24.000 008 33398.70 540.72 49996.10 26.46 2015-01-08 06:45:25.000 008 33398.68 540.59 49996.10 26.46 2015-01-08 06:45:25.000 008 33398.70 540.58 49996.10 26.46 2015-01-08 06:45:27.000 008 33398.70 540.59 49996.10 26.46 2015-01-08 06:45:28.000 008 33398.77 540.50 49996.10 26.46 2015-01-08 06:45:29.000 008 33398.68 540.45 49996.10 26.46 2015-01-08 06:45:30.000 008 33398.78 540.34 49996.10 26.46 2015-01-08 06:45:31.000 008 33398.80 540.20 49996.10 26.46 2015-01-08 06:45:32.000 008 33398.79 540.15 49996.10 26.46 2015-01-08 06:45:33.000 008 33398.79 540.10 49996.10 26.46 2015-01-08 06:45:34.000 008 33398.75 540.06 49996.10 26.46 2015-01-08 06:45:35.000 008 33398.85 540.02 49996.10 26.46 2015-01-08 06:45:36.000 008 33398.86 539.89 49996.10 26.46 2015-01-08 06:45:37.000 008 33398.87 539.89 49996.10 26.46 2015-01-08 06:45:38.000 008 33398.79 539.84 49996.10 26.46 2015-01-08 06:45:39.000 008 33398.86 539.81 49996.10 26.46 2015-01-08 06:45:40.000 008 33398.97 539.74 49996.10 26.46 2015-01-08 06:45:41.000 008 33398.86 539.68 49996.10 26.46 2015-01-08 06:45:42.000 008 33398.96 539.57 49996.10 26.46 2015-01-08 06:45:43.000 008 33398.90 539.45 49996.10 26.46 2015-01-08 06:45:44.000 008 33398.92 539.47 49996.10 26.46 2015-01-08 06:45:45.000 008 33398.85 539.38 49996.10 26.46 2015-01-08 06:45:46.000 008 33398.88 539.36 49996.10 26.46 2015-01-08 06:45:47.000 008 33398.91 539.29 49996.10 26.46 2015-01-08 06:45:48.000 008 33398.95 539.28 49996.10 26.46 2015-01-08 06:45:49.000 008 33398.93 539.19 49996.10 26.46 2015-01-08 06:45:50.000 008 33398.95 539.18 49996.10 26.46 2015-01-08 06:45:51.000 008 33399.00 539.13 49996.10 26.46 2015-01-08 06:45:52.000 008 33399.02 539.18 49996.10 26.46 2015-01-08 06:45:53.000 008 33399.06 539.21 49996.10 26.46 2015-01-08 06:45:54.000 008 33398.96 539.25 49996.10 26.46 2015-01-08 06:45:55.000 008 33399.08 539.31 49996.10 26.46 2015-01-08 06:45:56.000 008 33398.92 539.30 49996.10 26.46 2015-01-08 06:45:57.000 008 33398.95 539.25 49996.10 26.46 2015-01-08 06:45:58.000 008 33399.12 539.25 49996.10 26.46 2015-01-08 06:45:59.000 008 33399.06 539.25 49996.10 26.46 2015-01-08 06:46:00.000 008 33399.05 539.28 49996.10 26.46 2015-01-08 06:46:01.000 008 33398.99 539.22 49996.10 26.46 2015-01-08 06:46:02.000 008 33398.90 539.16 49996.10 26.46 2015-01-08 06:46:03.000 008 33399.05 539.03 49996.10 26.46 2015-01-08 06:46:04.000 008 33399.00 538.94 49996.10 26.46 2015-01-08 06:46:05.000 008 33398.95 538.88 49996.10 26.46 2015-01-08 06:46:06.000 008 33399.07 538.80 49996.10 26.46 2015-01-08 06:46:06.000 008 33399.05 538.75 49996.10 26.46 2015-01-08 06:46:08.000 008 33399.07 538.72 49996.10 26.46 2015-01-08 06:46:09.000 008 33399.00 538.69 49996.10 26.46 2015-01-08 06:46:10.000 008 33399.09 538.61 49996.10 26.46 2015-01-08 06:46:11.000 008 33399.10 538.62 49996.10 26.46 2015-01-08 06:46:12.000 008 33399.10 538.62 49996.10 26.46 2015-01-08 06:46:13.000 008 33399.16 538.58 49996.10 26.46 2015-01-08 06:46:14.000 008 33399.13 538.57 49996.10 26.46 2015-01-08 06:46:15.000 008 33399.21 538.46 49996.10 26.46 2015-01-08 06:46:16.000 008 33399.08 538.44 49996.10 26.46 2015-01-08 06:46:17.000 008 33399.16 538.36 49996.10 26.46 2015-01-08 06:46:18.000 008 33399.24 538.21 49996.10 26.46 2015-01-08 06:46:19.000 008 33399.23 538.11 49996.10 26.46 2015-01-08 06:46:19.000 008 33399.09 538.05 49996.10 26.46 2015-01-08 06:46:21.000 008 33399.24 537.98 49996.10 26.46 2015-01-08 06:46:22.000 008 33399.20 537.85 49996.10 26.46 2015-01-08 06:46:23.000 008 33399.20 537.82 49996.10 26.46 2015-01-08 06:46:24.000 008 33399.32 537.73 49996.10 26.46 2015-01-08 06:46:25.000 008 33399.32 537.60 49996.10 26.46 2015-01-08 06:46:26.000 008 33399.33 537.57 49996.10 26.46 2015-01-08 06:46:27.000 008 33399.22 537.49 49996.10 26.46 2015-01-08 06:46:28.000 008 33399.26 537.33 49996.10 26.46 2015-01-08 06:46:29.000 008 33399.22 537.25 49996.10 26.46 2015-01-08 06:46:30.000 008 33399.32 537.14 49996.10 26.46 2015-01-08 06:46:31.000 008 33399.25 537.12 49996.10 26.46 2015-01-08 06:46:32.000 008 33399.29 537.01 49996.10 26.46 2015-01-08 06:46:33.000 008 33399.24 536.90 49996.10 26.46 2015-01-08 06:46:34.000 008 33399.43 536.80 49996.10 26.46 2015-01-08 06:46:35.000 008 33399.38 536.73 49996.10 26.46 2015-01-08 06:46:36.000 008 33399.33 536.54 49996.10 26.46 2015-01-08 06:46:37.000 008 33399.38 536.42 49996.10 26.46 2015-01-08 06:46:38.000 008 33399.42 536.35 49996.10 26.46 2015-01-08 06:46:39.000 008 33399.45 536.25 49996.10 26.46 2015-01-08 06:46:40.000 008 33399.41 536.15 49996.10 26.46 2015-01-08 06:46:41.000 008 33399.43 536.03 49996.10 26.46 2015-01-08 06:46:42.000 008 33399.47 535.93 49996.10 26.46 2015-01-08 06:46:43.000 008 33399.47 535.77 49996.10 26.46 2015-01-08 06:46:44.000 008 33399.52 535.73 49996.10 26.46 2015-01-08 06:46:45.000 008 33399.55 535.63 49996.10 26.46 2015-01-08 06:46:46.000 008 33399.43 535.51 49996.10 26.46 2015-01-08 06:46:47.000 008 33399.44 535.43 49996.10 26.46 2015-01-08 06:46:48.000 008 33399.54 535.30 49996.10 26.46 2015-01-08 06:46:49.000 008 33399.56 535.14 49996.10 26.46 2015-01-08 06:46:50.000 008 33399.53 535.07 49996.10 26.46 2015-01-08 06:46:51.000 008 33399.57 535.02 49996.10 26.46 2015-01-08 06:46:52.000 008 33399.56 534.96 49996.10 26.46 2015-01-08 06:46:53.000 008 33399.58 534.94 49996.10 26.45 2015-01-08 06:46:54.000 008 33399.52 534.85 49996.10 26.46 2015-01-08 06:46:55.000 008 33399.52 534.87 49996.10 26.46 2015-01-08 06:46:56.000 008 33399.52 534.89 49996.10 26.45 2015-01-08 06:46:57.000 008 33399.42 534.82 49996.10 26.46 2015-01-08 06:46:58.000 008 33399.45 534.71 49996.10 26.45 2015-01-08 06:46:59.000 008 33399.54 534.64 49996.10 26.45 2015-01-08 06:47:00.000 008 33399.50 534.59 49996.10 26.46 2015-01-08 06:47:00.000 008 33399.47 534.57 49996.10 26.46 2015-01-08 06:47:02.000 008 33399.47 534.50 49996.10 26.46 2015-01-08 06:47:03.000 008 33399.41 534.44 49996.10 26.45 2015-01-08 06:47:04.000 008 33399.40 534.37 49996.10 26.45 2015-01-08 06:47:05.000 008 33399.38 534.34 49996.10 26.45 2015-01-08 06:47:06.000 008 33399.42 534.25 49996.10 26.46 2015-01-08 06:47:07.000 008 33399.33 534.21 49996.10 26.45 2015-01-08 06:47:08.000 008 33399.36 534.06 49996.10 26.45 2015-01-08 06:47:09.000 008 33399.43 534.00 49996.10 26.46 2015-01-08 06:47:10.000 008 33399.35 533.89 49996.10 26.46 2015-01-08 06:47:11.000 008 33399.30 533.83 49996.10 26.46 2015-01-08 06:47:12.000 008 33399.36 533.72 49996.10 26.45 2015-01-08 06:47:13.000 008 33399.37 533.57 49996.10 26.46 2015-01-08 06:47:13.000 008 33399.44 533.51 49996.10 26.45 2015-01-08 06:47:15.000 008 33399.41 533.43 49996.10 26.45 2015-01-08 06:47:16.000 008 33399.41 533.42 49996.10 26.45 2015-01-08 06:47:17.000 008 33399.33 533.34 49996.10 26.45 2015-01-08 06:47:18.000 008 33399.36 533.28 49996.10 26.45 2015-01-08 06:47:19.000 008 33399.34 533.24 49996.10 26.45 2015-01-08 06:47:20.000 008 33399.35 533.21 49996.10 26.45 2015-01-08 06:47:21.000 008 33399.45 533.24 49996.10 26.45 2015-01-08 06:47:22.000 008 33399.32 533.12 49996.10 26.45 2015-01-08 06:47:23.000 008 33399.37 533.09 49996.10 26.45 2015-01-08 06:47:24.000 008 33399.32 533.14 49996.10 26.45 2015-01-08 06:47:25.000 008 33399.39 533.20 49996.10 26.45 2015-01-08 06:47:26.000 008 33399.40 533.17 49996.10 26.45 2015-01-08 06:47:27.000 008 33399.26 533.13 49996.10 26.45 2015-01-08 06:47:28.000 008 33399.34 533.11 49996.10 26.45 2015-01-08 06:47:29.000 008 33399.30 533.04 49996.10 26.45 2015-01-08 06:47:30.000 008 33399.38 532.99 49996.10 26.45 2015-01-08 06:47:31.000 008 33399.29 532.90 49996.10 26.45 2015-01-08 06:47:32.000 008 33399.35 532.89 49996.10 26.45 2015-01-08 06:47:33.000 008 33399.36 532.76 49996.10 26.45 2015-01-08 06:47:34.000 008 33399.39 532.75 49996.10 26.45 2015-01-08 06:47:35.000 008 33399.33 532.68 49996.10 26.45 2015-01-08 06:47:36.000 008 33399.33 532.74 49996.10 26.45 2015-01-08 06:47:37.000 008 33399.42 532.71 49996.10 26.45 2015-01-08 06:47:38.000 008 33399.36 532.69 49996.10 26.45 2015-01-08 06:47:39.000 008 33399.35 532.66 49996.10 26.45 2015-01-08 06:47:40.000 008 33399.41 532.65 49996.10 26.45 2015-01-08 06:47:41.000 008 33399.43 532.67 49996.10 26.45 2015-01-08 06:47:42.000 008 33399.45 532.75 49996.10 26.45 2015-01-08 06:47:43.000 008 33399.39 532.71 49996.10 26.45 2015-01-08 06:47:44.000 008 33399.38 532.72 49996.10 26.45 2015-01-08 06:47:45.000 008 33399.27 532.65 49996.10 26.45 2015-01-08 06:47:46.000 008 33399.32 532.61 49996.10 26.45 2015-01-08 06:47:47.000 008 33399.27 532.55 49996.10 26.45 2015-01-08 06:47:48.000 008 33399.41 532.52 49996.10 26.45 2015-01-08 06:47:49.000 008 33399.36 532.45 49996.10 26.45 2015-01-08 06:47:50.000 008 33399.41 532.37 49996.10 26.45 2015-01-08 06:47:51.000 008 33399.30 532.35 49996.10 26.45 2015-01-08 06:47:52.000 008 33399.44 532.32 49996.10 26.45 2015-01-08 06:47:53.000 008 33399.32 532.25 49996.10 26.45 2015-01-08 06:47:54.000 008 33399.42 532.09 49996.10 26.45 2015-01-08 06:47:54.000 008 33399.27 531.98 49996.10 26.45 2015-01-08 06:47:56.000 008 33399.31 531.93 49996.10 26.45 2015-01-08 06:47:57.000 008 33399.42 531.73 49996.10 26.45 2015-01-08 06:47:58.000 008 33399.38 531.68 49996.10 26.45 2015-01-08 06:47:59.000 008 33399.36 531.60 49996.10 26.45 2015-01-08 06:48:00.000 008 33399.42 531.48 49996.10 26.45 2015-01-08 06:48:01.000 008 33399.39 531.33 49996.10 26.45 2015-01-08 06:48:02.000 008 33399.33 531.25 49996.10 26.45 2015-01-08 06:48:03.000 008 33399.48 531.23 49996.10 26.45 2015-01-08 06:48:04.000 008 33399.36 531.13 49996.10 26.45 2015-01-08 06:48:05.000 008 33399.42 531.13 49996.10 26.45 2015-01-08 06:48:06.000 008 33399.37 531.18 49996.10 26.45 2015-01-08 06:48:07.000 008 33399.42 531.19 49996.10 26.45 2015-01-08 06:48:07.000 008 33399.43 531.18 49996.10 26.45 2015-01-08 06:48:09.000 008 33399.48 531.26 49996.10 26.45 2015-01-08 06:48:10.000 008 33399.38 531.34 49996.10 26.45 2015-01-08 06:48:11.000 008 33399.39 531.33 49996.10 26.45 2015-01-08 06:48:12.000 008 33399.40 531.40 49996.10 26.45 2015-01-08 06:48:13.000 008 33399.37 531.42 49996.10 26.45 2015-01-08 06:48:14.000 008 33399.27 531.37 49996.10 26.45 2015-01-08 06:48:15.000 008 33399.36 531.34 49996.10 26.45 2015-01-08 06:48:16.000 008 33399.30 531.28 49996.10 26.45 2015-01-08 06:48:17.000 008 33399.34 531.28 49996.10 26.45 2015-01-08 06:48:18.000 008 33399.33 531.20 49996.10 26.45 2015-01-08 06:48:19.000 008 33399.31 531.13 49996.10 26.45 2015-01-08 06:48:20.000 008 33399.33 531.15 49996.10 26.45 2015-01-08 06:48:21.000 008 33399.36 531.08 49996.10 26.45 2015-01-08 06:48:22.000 008 33399.26 530.96 49996.10 26.45 2015-01-08 06:48:23.000 008 33399.23 530.89 49996.10 26.45 2015-01-08 06:48:24.000 008 33399.29 530.88 49996.10 26.45 2015-01-08 06:48:25.000 008 33399.28 530.90 49996.10 26.45 2015-01-08 06:48:26.000 008 33399.19 530.91 49996.10 26.45 2015-01-08 06:48:27.000 008 33399.27 530.88 49996.10 26.45 2015-01-08 06:48:28.000 008 33399.36 530.88 49996.10 26.45 2015-01-08 06:48:29.000 008 33399.24 530.85 49996.10 26.45 2015-01-08 06:48:30.000 008 33399.29 530.90 49996.10 26.45 2015-01-08 06:48:31.000 008 33399.30 530.93 49996.10 26.45 2015-01-08 06:48:32.000 008 33399.27 530.98 49996.10 26.45 2015-01-08 06:48:33.000 008 33399.31 531.14 49996.10 26.45 2015-01-08 06:48:34.000 008 33399.19 531.14 49996.10 26.45 2015-01-08 06:48:35.000 008 33399.15 531.19 49996.10 26.45 2015-01-08 06:48:36.000 008 33399.23 531.19 49996.10 26.45 2015-01-08 06:48:37.000 008 33399.20 531.26 49996.10 26.45 2015-01-08 06:48:38.000 008 33399.18 531.21 49996.10 26.45 2015-01-08 06:48:39.000 008 33399.21 531.22 49996.10 26.45 2015-01-08 06:48:40.000 008 33399.15 531.34 49996.10 26.45 2015-01-08 06:48:41.000 008 33399.14 531.33 49996.10 26.45 2015-01-08 06:48:42.000 008 33399.17 531.27 49996.10 26.45 2015-01-08 06:48:43.000 008 33399.13 531.21 49996.10 26.45 2015-01-08 06:48:44.000 008 33399.12 531.27 49996.10 26.45 2015-01-08 06:48:45.000 008 33399.11 531.20 49996.10 26.45 2015-01-08 06:48:46.000 008 33399.14 531.16 49996.10 26.45 2015-01-08 06:48:47.000 008 33399.08 531.14 49996.10 26.45 2015-01-08 06:48:48.000 008 33399.15 531.19 49996.10 26.45 2015-01-08 06:48:48.000 008 33399.08 531.16 49996.10 26.45 2015-01-08 06:48:50.000 008 33399.13 531.14 49996.10 26.45 2015-01-08 06:48:51.000 008 33399.10 531.12 49996.10 26.45 2015-01-08 06:48:52.000 008 33399.00 531.18 49996.10 26.45 2015-01-08 06:48:53.000 008 33399.00 531.23 49996.10 26.45 2015-01-08 06:48:54.000 008 33399.03 531.31 49996.10 26.45 2015-01-08 06:48:55.000 008 33399.07 531.40 49996.10 26.45 2015-01-08 06:48:56.000 008 33399.04 531.46 49996.10 26.45 2015-01-08 06:48:57.000 008 33399.07 531.57 49996.10 26.45 2015-01-08 06:48:58.000 008 33398.89 531.65 49996.10 26.45 2015-01-08 06:48:59.000 008 33398.99 531.69 49996.10 26.45 2015-01-08 06:49:00.000 008 33399.04 531.64 49996.10 26.45 2015-01-08 06:49:01.000 008 33399.02 531.56 49996.10 26.45 2015-01-08 06:49:01.000 008 33399.07 531.58 49996.10 26.45 2015-01-08 06:49:03.000 008 33398.94 531.57 49996.10 26.45 2015-01-08 06:49:04.000 008 33399.01 531.61 49996.10 26.45 2015-01-08 06:49:05.000 008 33398.96 531.51 49996.10 26.45 2015-01-08 06:49:06.000 008 33399.04 531.55 49996.10 26.45 2015-01-08 06:49:07.000 008 33399.06 531.60 49996.10 26.45 2015-01-08 06:49:08.000 008 33399.08 531.62 49996.10 26.45 2015-01-08 06:49:09.000 008 33399.07 531.70 49996.10 26.45 2015-01-08 06:49:10.000 008 33399.14 531.69 49996.10 26.45 2015-01-08 06:49:11.000 008 33399.09 531.70 49996.10 26.45 2015-01-08 06:49:12.000 008 33399.09 531.67 49996.10 26.45 2015-01-08 06:49:13.000 008 33399.11 531.69 49996.10 26.45 2015-01-08 06:49:14.000 008 33399.05 531.70 49996.10 26.45 2015-01-08 06:49:15.000 008 33399.14 531.72 49996.10 26.45 2015-01-08 06:49:16.000 008 33399.14 531.73 49996.10 26.45 2015-01-08 06:49:17.000 008 33399.11 531.84 49996.10 26.45 2015-01-08 06:49:18.000 008 33399.14 531.97 49996.10 26.45 2015-01-08 06:49:19.000 008 33399.13 532.13 49996.10 26.45 2015-01-08 06:49:20.000 008 33399.10 532.14 49996.10 26.45 2015-01-08 06:49:21.000 008 33399.12 532.16 49996.10 26.45 2015-01-08 06:49:22.000 008 33399.27 532.03 49996.10 26.45 2015-01-08 06:49:23.000 008 33399.21 531.99 49996.10 26.45 2015-01-08 06:49:24.000 008 33399.15 531.91 49996.10 26.45 2015-01-08 06:49:25.000 008 33399.26 531.85 49996.10 26.45 2015-01-08 06:49:26.000 008 33399.13 531.84 49996.10 26.45 2015-01-08 06:49:27.000 008 33399.15 531.82 49996.10 26.46 2015-01-08 06:49:28.000 008 33399.19 531.75 49996.10 26.45 2015-01-08 06:49:29.000 008 33399.21 531.71 49996.10 26.46 2015-01-08 06:49:30.000 008 33399.28 531.73 49996.10 26.46 2015-01-08 06:49:31.000 008 33399.18 531.68 49996.10 26.45 2015-01-08 06:49:32.000 008 33399.24 531.63 49996.10 26.45 2015-01-08 06:49:33.000 008 33399.20 531.59 49996.10 26.46 2015-01-08 06:49:34.000 008 33399.15 531.51 49996.10 26.45 2015-01-08 06:49:35.000 008 33399.19 531.46 49996.10 26.46 2015-01-08 06:49:36.000 008 33399.21 531.36 49996.10 26.45 2015-01-08 06:49:37.000 008 33399.21 531.23 49996.10 26.46 2015-01-08 06:49:38.000 008 33399.22 531.25 49996.10 26.45 2015-01-08 06:49:39.000 008 33399.26 531.17 49996.10 26.46 2015-01-08 06:49:40.000 008 33399.18 531.16 49996.10 26.46 2015-01-08 06:49:41.000 008 33399.13 531.15 49996.10 26.46 2015-01-08 06:49:42.000 008 33399.26 531.08 49996.10 26.46 2015-01-08 06:49:42.000 008 33399.29 531.09 49996.10 26.46 2015-01-08 06:49:44.000 008 33399.29 531.03 49996.10 26.46 2015-01-08 06:49:45.000 008 33399.25 531.01 49996.10 26.46 2015-01-08 06:49:46.000 008 33399.22 530.99 49996.10 26.46 2015-01-08 06:49:47.000 008 33399.22 530.95 49996.10 26.46 2015-01-08 06:49:48.000 008 33399.33 530.97 49996.10 26.46 2015-01-08 06:49:49.000 008 33399.20 530.95 49996.10 26.46 2015-01-08 06:49:50.000 008 33399.20 530.96 49996.10 26.46 2015-01-08 06:49:51.000 008 33399.20 530.93 49996.10 26.46 2015-01-08 06:49:52.000 008 33399.24 530.99 49996.10 26.46 2015-01-08 06:49:53.000 008 33399.21 531.01 49996.10 26.46 2015-01-08 06:49:54.000 008 33399.32 531.08 49996.10 26.46 2015-01-08 06:49:55.000 008 33399.25 531.10 49996.10 26.46 2015-01-08 06:49:55.000 008 33399.31 531.08 49996.10 26.46 2015-01-08 06:49:57.000 008 33399.33 531.05 49996.10 26.45 2015-01-08 06:49:58.000 008 33399.27 531.03 49996.10 26.45 2015-01-08 06:49:59.000 008 33399.25 531.02 49996.10 26.45 2015-01-08 06:50:00.000 008 33399.33 531.05 49996.10 26.45 2015-01-08 06:50:01.000 008 33399.31 530.99 49996.10 26.45 2015-01-08 06:50:02.000 008 33399.26 530.96 49996.10 26.45 2015-01-08 06:50:03.000 008 33399.30 530.99 49996.10 26.45 2015-01-08 06:50:04.000 008 33399.42 531.00 49996.10 26.45 2015-01-08 06:50:05.000 008 33399.26 530.97 49996.10 26.45 2015-01-08 06:50:06.000 008 33399.36 530.91 49996.10 26.45 2015-01-08 06:50:07.000 008 33399.27 530.85 49996.10 26.45 2015-01-08 06:50:08.000 008 33399.32 530.79 49996.10 26.45 2015-01-08 06:50:09.000 008 33399.32 530.84 49996.10 26.45 2015-01-08 06:50:10.000 008 33399.31 530.82 49996.10 26.45 2015-01-08 06:50:11.000 008 33399.35 530.79 49996.10 26.45 2015-01-08 06:50:12.000 008 33399.46 530.76 49996.10 26.45 2015-01-08 06:50:13.000 008 33399.41 530.79 49996.10 26.45 2015-01-08 06:50:14.000 008 33399.38 530.76 49996.10 26.45 2015-01-08 06:50:15.000 008 33399.35 530.76 49996.10 26.45 2015-01-08 06:50:16.000 008 33399.45 530.82 49996.10 26.45 2015-01-08 06:50:17.000 008 33399.39 530.83 49996.10 26.45 2015-01-08 06:50:18.000 008 33399.34 530.84 49996.10 26.45 2015-01-08 06:50:19.000 008 33399.43 530.84 49996.10 26.45 2015-01-08 06:50:20.000 008 33399.44 530.87 49996.10 26.45 2015-01-08 06:50:21.000 008 33399.25 530.78 49996.10 26.45 2015-01-08 06:50:22.000 008 33399.39 530.78 49996.10 26.45 2015-01-08 06:50:23.000 008 33399.26 530.77 49996.10 26.45 2015-01-08 06:50:24.000 008 33399.37 530.80 49996.10 26.45 2015-01-08 06:50:25.000 008 33399.31 530.73 49996.10 26.45 2015-01-08 06:50:26.000 008 33399.35 530.71 49996.10 26.45 2015-01-08 06:50:27.000 008 33399.34 530.69 49996.10 26.45 2015-01-08 06:50:28.000 008 33399.42 530.74 49996.10 26.45 2015-01-08 06:50:29.000 008 33399.30 530.74 49996.10 26.45 2015-01-08 06:50:30.000 008 33399.36 530.73 49996.10 26.45 2015-01-08 06:50:31.000 008 33399.35 530.74 49996.10 26.45 2015-01-08 06:50:32.000 008 33399.30 530.72 49996.10 26.45 2015-01-08 06:50:33.000 008 33399.31 530.78 49996.10 26.45 2015-01-08 06:50:34.000 008 33399.30 530.88 49996.10 26.45 2015-01-08 06:50:35.000 008 33399.26 530.96 49996.10 26.45 2015-01-08 06:50:36.000 008 33399.20 531.18 49996.10 26.45 2015-01-08 06:50:36.000 008 33399.27 531.26 49996.10 26.45 2015-01-08 06:50:38.000 008 33399.18 531.22 49996.10 26.45 2015-01-08 06:50:39.000 008 33399.18 531.29 49996.10 26.45 2015-01-08 06:50:40.000 008 33399.24 531.33 49996.10 26.45 2015-01-08 06:50:41.000 008 33399.08 531.36 49996.10 26.45 2015-01-08 06:50:42.000 008 33399.11 531.48 49996.10 26.45 2015-01-08 06:50:43.000 008 33399.08 531.61 49996.10 26.45 2015-01-08 06:50:44.000 008 33399.04 531.66 49996.10 26.45 2015-01-08 06:50:45.000 008 33399.02 531.78 49996.10 26.45 2015-01-08 06:50:46.000 008 33399.09 531.90 49996.10 26.45 2015-01-08 06:50:47.000 008 33399.06 531.91 49996.10 26.45 2015-01-08 06:50:48.000 008 33399.06 531.86 49996.10 26.45 2015-01-08 06:50:49.000 008 33399.08 531.94 49996.10 26.45 2015-01-08 06:50:49.000 008 33399.09 531.96 49996.10 26.45 2015-01-08 06:50:51.000 008 33398.99 531.99 49996.10 26.45 2015-01-08 06:50:52.000 008 33399.12 532.03 49996.10 26.45 2015-01-08 06:50:53.000 008 33399.11 532.00 49996.10 26.45 2015-01-08 06:50:54.000 008 33399.13 531.95 49996.10 26.45 2015-01-08 06:50:55.000 008 33399.16 531.91 49996.10 26.45 2015-01-08 06:50:56.000 008 33399.15 531.87 49996.10 26.45 2015-01-08 06:50:57.000 008 33399.12 531.77 49996.10 26.45 2015-01-08 06:50:58.000 008 33399.16 531.72 49996.10 26.45 2015-01-08 06:50:59.000 008 33399.05 531.67 49996.10 26.45 2015-01-08 06:51:00.000 008 33399.14 531.66 49996.10 26.45 2015-01-08 06:51:01.000 008 33399.12 531.66 49996.10 26.45 2015-01-08 06:51:02.000 008 33399.06 531.65 49996.10 26.45 2015-01-08 06:51:03.000 008 33399.15 531.70 49996.10 26.45 2015-01-08 06:51:04.000 008 33399.14 531.72 49996.10 26.45 2015-01-08 06:51:05.000 008 33399.14 531.77 49996.10 26.45 2015-01-08 06:51:06.000 008 33399.10 531.84 49996.10 26.45 2015-01-08 06:51:07.000 008 33399.06 532.14 49996.10 26.45 2015-01-08 06:51:08.000 008 33399.03 532.33 49996.10 26.45 2015-01-08 06:51:09.000 008 33399.09 532.67 49996.10 26.45 2015-01-08 06:51:10.000 008 33399.11 532.88 49996.10 26.45 2015-01-08 06:51:11.000 008 33399.05 532.95 49996.10 26.45 2015-01-08 06:51:12.000 008 33399.09 533.17 49996.10 26.45 2015-01-08 06:51:13.000 008 33399.04 533.26 49996.10 26.45 2015-01-08 06:51:14.000 008 33398.99 533.23 49996.10 26.45 2015-01-08 06:51:15.000 008 33399.04 533.35 49996.10 26.45 2015-01-08 06:51:16.000 008 33398.95 533.42 49996.10 26.45 2015-01-08 06:51:17.000 008 33399.04 533.45 49996.10 26.45 2015-01-08 06:51:18.000 008 33398.93 533.54 49996.10 26.45 2015-01-08 06:51:19.000 008 33398.99 533.73 49996.10 26.45 2015-01-08 06:51:20.000 008 33398.98 533.84 49996.10 26.45 2015-01-08 06:51:21.000 008 33398.99 534.08 49996.10 26.45 2015-01-08 06:51:22.000 008 33398.96 534.21 49996.10 26.45 2015-01-08 06:51:23.000 008 33398.99 534.37 49996.10 26.45 2015-01-08 06:51:24.000 008 33398.95 534.62 49996.10 26.45 2015-01-08 06:51:25.000 008 33398.98 535.03 49996.10 26.45 2015-01-08 06:51:26.000 008 33398.93 535.21 49996.10 26.45 2015-01-08 06:51:27.000 008 33398.98 535.44 49996.10 26.45 2015-01-08 06:51:28.000 008 33399.13 535.66 49996.10 26.45 2015-01-08 06:51:29.000 008 33399.00 535.69 49996.10 26.45 2015-01-08 06:51:30.000 008 33399.00 535.81 49996.10 26.45 2015-01-08 06:51:30.000 008 33399.00 535.94 49996.10 26.45 2015-01-08 06:51:32.000 008 33399.04 536.08 49996.10 26.45 2015-01-08 06:51:33.000 008 33399.02 536.36 49996.10 26.45 2015-01-08 06:51:34.000 008 33399.10 536.63 49996.10 26.45 2015-01-08 06:51:35.000 008 33399.07 536.77 49996.10 26.45 2015-01-08 06:51:36.000 008 33399.08 536.98 49996.10 26.45 2015-01-08 06:51:37.000 008 33399.09 537.27 49996.10 26.45 2015-01-08 06:51:38.000 008 33399.05 537.37 49996.10 26.45 2015-01-08 06:51:39.000 008 33398.91 537.52 49996.10 26.45 2015-01-08 06:51:40.000 008 33398.83 537.63 49996.10 26.45 2015-01-08 06:51:41.000 008 33398.82 537.64 49996.10 26.45 2015-01-08 06:51:42.000 008 33398.90 537.88 49996.10 26.45 2015-01-08 06:51:43.000 008 33398.85 538.04 49996.10 26.45 2015-01-08 06:51:43.000 008 33398.88 538.14 49996.10 26.45 2015-01-08 06:51:45.000 008 33398.90 538.20 49996.10 26.45 2015-01-08 06:51:46.000 008 33398.80 538.22 49996.10 26.45 2015-01-08 06:51:47.000 008 33398.79 538.20 49996.10 26.45 2015-01-08 06:51:48.000 008 33398.81 538.24 49996.10 26.45 2015-01-08 06:51:49.000 008 33398.76 538.28 49996.10 26.45 2015-01-08 06:51:50.000 008 33398.71 538.27 49996.10 26.45 2015-01-08 06:51:51.000 008 33398.87 538.35 49996.10 26.45 2015-01-08 06:51:52.000 008 33398.74 538.38 49996.10 26.45 2015-01-08 06:51:53.000 008 33398.72 538.39 49996.10 26.45 2015-01-08 06:51:54.000 008 33398.70 538.51 49996.10 26.45 2015-01-08 06:51:55.000 008 33398.86 538.60 49996.10 26.45 2015-01-08 06:51:56.000 008 33398.79 538.73 49996.10 26.45 2015-01-08 06:51:57.000 008 33398.73 538.75 49996.10 26.45 2015-01-08 06:51:58.000 008 33398.84 538.88 49996.10 26.45 2015-01-08 06:51:59.000 008 33398.72 538.91 49996.10 26.45 2015-01-08 06:52:00.000 008 33398.75 538.97 49996.10 26.45 2015-01-08 06:52:01.000 008 33398.76 539.08 49996.10 26.45 2015-01-08 06:52:02.000 008 33398.72 539.14 49996.10 26.45 2015-01-08 06:52:03.000 008 33398.79 539.25 49996.10 26.45 2015-01-08 06:52:04.000 008 33398.69 539.38 49996.10 26.45 2015-01-08 06:52:05.000 008 33398.67 539.40 49996.10 26.45 2015-01-08 06:52:06.000 008 33398.71 539.50 49996.10 26.45 2015-01-08 06:52:07.000 008 33398.65 539.74 49996.10 26.45 2015-01-08 06:52:08.000 008 33398.70 539.90 49996.10 26.45 2015-01-08 06:52:09.000 008 33398.69 539.96 49996.10 26.45 2015-01-08 06:52:10.000 008 33398.57 540.24 49996.10 26.45 2015-01-08 06:52:11.000 008 33398.58 540.53 49996.10 26.45 2015-01-08 06:52:12.000 008 33398.61 540.62 49996.10 26.45 2015-01-08 06:52:13.000 008 33398.57 540.79 49996.10 26.45 2015-01-08 06:52:14.000 008 33398.59 541.00 49996.10 26.45 2015-01-08 06:52:15.000 008 33398.50 541.04 49996.10 26.45 2015-01-08 06:52:16.000 008 33398.58 541.11 49996.10 26.45 2015-01-08 06:52:17.000 008 33398.36 541.27 49996.10 26.45 2015-01-08 06:52:18.000 008 33398.46 541.40 49996.10 26.45 2015-01-08 06:52:19.000 008 33398.42 541.57 49996.10 26.45 2015-01-08 06:52:20.000 008 33398.47 541.66 49996.10 26.45 2015-01-08 06:52:21.000 008 33398.45 541.70 49996.10 26.45 2015-01-08 06:52:22.000 008 33398.31 541.79 49996.10 26.45 2015-01-08 06:52:23.000 008 33398.27 541.80 49996.10 26.45 2015-01-08 06:52:24.000 008 33398.31 541.88 49996.10 26.45 2015-01-08 06:52:24.000 008 33398.33 542.09 49996.10 26.45 2015-01-08 06:52:26.000 008 33398.31 542.19 49996.10 26.45 2015-01-08 06:52:27.000 008 33398.22 542.20 49996.10 26.45 2015-01-08 06:52:28.000 008 33398.31 542.33 49996.10 26.45 2015-01-08 06:52:29.000 008 33398.24 542.46 49996.10 26.45 2015-01-08 06:52:30.000 008 33398.25 542.51 49996.10 26.45 2015-01-08 06:52:31.000 008 33398.18 542.60 49996.10 26.45 2015-01-08 06:52:32.000 008 33398.15 542.79 49996.10 26.45 2015-01-08 06:52:33.000 008 33398.11 542.88 49996.10 26.45 2015-01-08 06:52:34.000 008 33398.25 543.08 49996.10 26.45 2015-01-08 06:52:35.000 008 33398.20 543.26 49996.10 26.45 2015-01-08 06:52:36.000 008 33398.09 543.37 49996.10 26.45 2015-01-08 06:52:37.000 008 33397.95 543.68 49996.10 26.45 2015-01-08 06:52:37.000 008 33398.09 543.94 49996.10 26.45 2015-01-08 06:52:39.000 008 33398.03 544.01 49996.10 26.45 2015-01-08 06:52:40.000 008 33398.04 544.25 49996.10 26.45 2015-01-08 06:52:41.000 008 33397.96 544.49 49996.10 26.45 2015-01-08 06:52:42.000 008 33397.92 544.60 49996.10 26.45 2015-01-08 06:52:43.000 008 33397.92 544.65 49996.10 26.45 2015-01-08 06:52:44.000 008 33397.89 544.73 49996.10 26.45 2015-01-08 06:52:45.000 008 33397.97 544.76 49996.10 26.45 2015-01-08 06:52:46.000 008 33397.81 544.86 49996.10 26.45 2015-01-08 06:52:47.000 008 33397.81 544.85 49996.10 26.45 2015-01-08 06:52:48.000 008 33397.71 544.87 49996.10 26.45 2015-01-08 06:52:49.000 008 33397.74 544.86 49996.10 26.45 2015-01-08 06:52:50.000 008 33397.74 544.82 49996.10 26.45 2015-01-08 06:52:51.000 008 33397.65 544.87 49996.10 26.45 2015-01-08 06:52:52.000 008 33397.66 544.81 49996.10 26.45 2015-01-08 06:52:53.000 008 33397.68 544.81 49996.10 26.45 2015-01-08 06:52:54.000 008 33397.61 544.73 49996.10 26.45 2015-01-08 06:52:55.000 008 33397.62 544.73 49996.10 26.45 2015-01-08 06:52:56.000 008 33397.59 544.65 49996.10 26.45 2015-01-08 06:52:57.000 008 33397.57 544.64 49996.10 26.45 2015-01-08 06:52:58.000 008 33397.50 544.52 49996.10 26.45 2015-01-08 06:52:59.000 008 33397.58 544.51 49996.10 26.45 2015-01-08 06:53:00.000 008 33397.57 544.48 49996.10 26.45 2015-01-08 06:53:01.000 008 33397.56 544.36 49996.10 26.45 2015-01-08 06:53:02.000 008 33397.49 544.31 49996.10 26.45 2015-01-08 06:53:03.000 008 33397.54 544.32 49996.10 26.45 2015-01-08 06:53:04.000 008 33397.55 544.29 49996.10 26.45 2015-01-08 06:53:05.000 008 33397.47 544.27 49996.10 26.45 2015-01-08 06:53:06.000 008 33397.41 544.24 49996.10 26.45 2015-01-08 06:53:07.000 008 33397.45 544.20 49996.10 26.45 2015-01-08 06:53:08.000 008 33397.47 544.16 49996.10 26.45 2015-01-08 06:53:09.000 008 33397.49 544.10 49996.10 26.45 2015-01-08 06:53:10.000 008 33397.41 544.02 49996.10 26.45 2015-01-08 06:53:11.000 008 33397.40 543.98 49996.10 26.45 2015-01-08 06:53:12.000 008 33397.41 544.00 49996.10 26.45 2015-01-08 06:53:13.000 008 33397.38 543.98 49996.10 26.45 2015-01-08 06:53:14.000 008 33397.34 543.98 49996.10 26.45 2015-01-08 06:53:15.000 008 33397.27 543.88 49996.10 26.45 2015-01-08 06:53:16.000 008 33397.42 543.92 49996.10 26.45 2015-01-08 06:53:17.000 008 33397.27 543.89 49996.10 26.45 2015-01-08 06:53:18.000 008 33397.33 543.96 49996.10 26.45 2015-01-08 06:53:18.000 008 33397.35 543.95 49996.10 26.45 2015-01-08 06:53:20.000 008 33397.28 544.02 49996.10 26.45 2015-01-08 06:53:21.000 008 33397.29 544.05 49996.10 26.45 2015-01-08 06:53:22.000 008 33397.31 544.13 49996.10 26.45 2015-01-08 06:53:23.000 008 33397.32 544.22 49996.10 26.45 2015-01-08 06:53:24.000 008 33397.24 544.20 49996.10 26.45 2015-01-08 06:53:25.000 008 33397.25 544.32 49996.10 26.45 2015-01-08 06:53:26.000 008 33397.24 544.39 49996.10 26.45 2015-01-08 06:53:27.000 008 33397.22 544.49 49996.10 26.45 2015-01-08 06:53:28.000 008 33397.23 544.67 49996.10 26.45 2015-01-08 06:53:29.000 008 33397.13 544.85 49996.10 26.45 2015-01-08 06:53:30.000 008 33397.11 544.94 49996.10 26.45 2015-01-08 06:53:31.000 008 33397.18 545.10 49996.10 26.45 2015-01-08 06:53:31.000 008 33397.06 545.21 49996.10 26.45 2015-01-08 06:53:33.000 008 33397.01 545.29 49996.10 26.45 2015-01-08 06:53:34.000 008 33397.06 545.59 49996.10 26.45 2015-01-08 06:53:35.000 008 33397.00 545.58 49996.10 26.45 2015-01-08 06:53:36.000 008 33397.00 545.61 49996.10 26.45 2015-01-08 06:53:37.000 008 33397.04 545.69 49996.10 26.45 2015-01-08 06:53:38.000 008 33396.99 545.72 49996.10 26.45 2015-01-08 06:53:39.000 008 33396.93 545.72 49996.10 26.45 2015-01-08 06:53:40.000 008 33397.01 545.73 49996.10 26.45 2015-01-08 06:53:41.000 008 33396.97 545.71 49996.10 26.45 2015-01-08 06:53:42.000 008 33396.93 545.69 49996.10 26.45 2015-01-08 06:53:43.000 008 33396.88 545.63 49996.10 26.45 2015-01-08 06:53:44.000 008 33396.85 545.66 49996.10 26.45 2015-01-08 06:53:45.000 008 33396.82 545.66 49996.10 26.45 2015-01-08 06:53:46.000 008 33396.80 545.70 49996.10 26.45 2015-01-08 06:53:47.000 008 33396.74 545.70 49996.10 26.45 2015-01-08 06:53:48.000 008 33396.78 545.66 49996.10 26.45 2015-01-08 06:53:49.000 008 33396.74 545.60 49996.10 26.45 2015-01-08 06:53:50.000 008 33396.79 545.58 49996.10 26.45 2015-01-08 06:53:51.000 008 33396.73 545.56 49996.10 26.45 2015-01-08 06:53:52.000 008 33396.64 545.47 49996.10 26.45 2015-01-08 06:53:53.000 008 33396.77 545.43 49996.10 26.45 2015-01-08 06:53:54.000 008 33396.71 545.41 49996.10 26.45 2015-01-08 06:53:55.000 008 33396.71 545.35 49996.10 26.45 2015-01-08 06:53:56.000 008 33396.69 545.31 49996.10 26.45 2015-01-08 06:53:57.000 008 33396.68 545.28 49996.10 26.45 2015-01-08 06:53:58.000 008 33396.63 545.24 49996.10 26.45 2015-01-08 06:53:59.000 008 33396.66 545.32 49996.10 26.45 2015-01-08 06:54:00.000 008 33396.66 545.32 49996.10 26.45 2015-01-08 06:54:01.000 008 33396.60 545.32 49996.10 26.45 2015-01-08 06:54:02.000 008 33396.64 545.33 49996.10 26.45 2015-01-08 06:54:03.000 008 33396.64 545.31 49996.10 26.45 2015-01-08 06:54:04.000 008 33396.61 545.31 49996.10 26.45 2015-01-08 06:54:05.000 008 33396.71 545.22 49996.10 26.45 2015-01-08 06:54:06.000 008 33396.66 545.17 49996.10 26.45 2015-01-08 06:54:07.000 008 33396.69 545.22 49996.10 26.45 2015-01-08 06:54:08.000 008 33396.64 545.21 49996.10 26.45 2015-01-08 06:54:09.000 008 33396.71 545.21 49996.10 26.45 2015-01-08 06:54:10.000 008 33396.68 545.11 49996.10 26.45 2015-01-08 06:54:11.000 008 33396.65 544.99 49996.10 26.45 2015-01-08 06:54:12.000 008 33396.61 544.99 49996.10 26.45 2015-01-08 06:54:12.000 008 33396.60 544.93 49996.10 26.45 2015-01-08 06:54:14.000 008 33396.56 544.86 49996.10 26.45 2015-01-08 06:54:15.000 008 33396.60 544.85 49996.10 26.45 2015-01-08 06:54:16.000 008 33396.66 544.78 49996.10 26.45 2015-01-08 06:54:17.000 008 33396.50 544.76 49996.10 26.45 2015-01-08 06:54:18.000 008 33396.42 544.69 49996.10 26.45 2015-01-08 06:54:19.000 008 33396.59 544.67 49996.10 26.45 2015-01-08 06:54:20.000 008 33396.57 544.56 49996.10 26.45 2015-01-08 06:54:21.000 008 33396.53 544.57 49996.10 26.45 2015-01-08 06:54:22.000 008 33396.39 544.49 49996.10 26.45 2015-01-08 06:54:23.000 008 33396.45 544.44 49996.10 26.45 2015-01-08 06:54:24.000 008 33396.46 544.40 49996.10 26.45 2015-01-08 06:54:25.000 008 33396.52 544.30 49996.10 26.45 2015-01-08 06:54:25.000 008 33396.52 544.26 49996.10 26.45 2015-01-08 06:54:27.000 008 33396.54 544.23 49996.10 26.45 2015-01-08 06:54:28.000 008 33396.46 544.13 49996.10 26.45 2015-01-08 06:54:29.000 008 33396.51 544.08 49996.10 26.45 2015-01-08 06:54:30.000 008 33396.50 544.04 49996.10 26.45 2015-01-08 06:54:31.000 008 33396.50 544.00 49996.10 26.45 2015-01-08 06:54:32.000 008 33396.50 543.95 49996.10 26.45 2015-01-08 06:54:33.000 008 33396.48 543.87 49996.10 26.45 2015-01-08 06:54:34.000 008 33396.55 543.98 49996.10 26.45 2015-01-08 06:54:35.000 008 33396.53 544.03 49996.10 26.45 2015-01-08 06:54:36.000 008 33396.51 543.98 49996.10 26.45 2015-01-08 06:54:37.000 008 33396.55 543.96 49996.10 26.45 2015-01-08 06:54:38.000 008 33396.56 543.91 49996.10 26.45 2015-01-08 06:54:39.000 008 33396.51 543.82 49996.10 26.45 2015-01-08 06:54:40.000 008 33396.43 543.78 49996.10 26.45 2015-01-08 06:54:41.000 008 33396.59 543.76 49996.10 26.45 2015-01-08 06:54:42.000 008 33396.54 543.74 49996.10 26.45 2015-01-08 06:54:43.000 008 33396.57 543.71 49996.10 26.45 2015-01-08 06:54:44.000 008 33396.50 543.64 49996.10 26.45 2015-01-08 06:54:45.000 008 33396.48 543.63 49996.10 26.45 2015-01-08 06:54:46.000 008 33396.56 543.52 49996.10 26.45 2015-01-08 06:54:47.000 008 33396.41 543.43 49996.10 26.45 2015-01-08 06:54:48.000 008 33396.47 543.35 49996.10 26.45 2015-01-08 06:54:49.000 008 33396.45 543.27 49996.10 26.45 2015-01-08 06:54:50.000 008 33396.51 543.18 49996.10 26.45 2015-01-08 06:54:51.000 008 33396.50 543.12 49996.10 26.45 2015-01-08 06:54:52.000 008 33396.51 542.98 49996.10 26.45 2015-01-08 06:54:53.000 008 33396.53 542.89 49996.10 26.45 2015-01-08 06:54:54.000 008 33396.54 542.80 49996.10 26.45 2015-01-08 06:54:55.000 008 33396.50 542.72 49996.10 26.45 2015-01-08 06:54:56.000 008 33396.48 542.68 49996.10 26.45 2015-01-08 06:54:57.000 008 33396.54 542.59 49996.10 26.45 2015-01-08 06:54:58.000 008 33396.49 542.50 49996.10 26.45 2015-01-08 06:54:59.000 008 33396.54 542.38 49996.10 26.45 2015-01-08 06:55:00.000 008 33396.42 542.33 49996.10 26.45 2015-01-08 06:55:01.000 008 33396.51 542.35 49996.10 26.45 2015-01-08 06:55:02.000 008 33396.52 542.29 49996.10 26.45 2015-01-08 06:55:03.000 008 33396.53 542.30 49996.10 26.45 2015-01-08 06:55:04.000 008 33396.49 542.28 49996.10 26.45 2015-01-08 06:55:05.000 008 33396.59 542.24 49996.10 26.45 2015-01-08 06:55:06.000 008 33396.51 542.22 49996.10 26.45 2015-01-08 06:55:06.000 008 33396.64 542.13 49996.10 26.45 2015-01-08 06:55:08.000 008 33396.51 542.17 49996.10 26.45 2015-01-08 06:55:09.000 008 33396.56 542.20 49996.10 26.45 2015-01-08 06:55:10.000 008 33396.51 542.17 49996.10 26.45 2015-01-08 06:55:11.000 008 33396.60 542.09 49996.10 26.45 2015-01-08 06:55:12.000 008 33396.59 542.04 49996.10 26.45 2015-01-08 06:55:13.000 008 33396.58 542.00 49996.10 26.45 2015-01-08 06:55:14.000 008 33396.58 541.91 49996.10 26.45 2015-01-08 06:55:15.000 008 33396.50 541.87 49996.10 26.45 2015-01-08 06:55:16.000 008 33396.73 541.75 49996.10 26.45 2015-01-08 06:55:17.000 008 33396.59 541.67 49996.10 26.45 2015-01-08 06:55:18.000 008 33396.57 541.57 49996.10 26.45 2015-01-08 06:55:19.000 008 33396.64 541.50 49996.10 26.45 2015-01-08 06:55:19.000 008 33396.67 541.40 49996.10 26.45 2015-01-08 06:55:21.000 008 33396.60 541.32 49996.10 26.45 2015-01-08 06:55:22.000 008 33396.65 541.23 49996.10 26.45 2015-01-08 06:55:23.000 008 33396.67 541.20 49996.10 26.45 2015-01-08 06:55:24.000 008 33396.62 541.13 49996.10 26.45 2015-01-08 06:55:25.000 008 33396.60 541.05 49996.10 26.45 2015-01-08 06:55:26.000 008 33396.56 541.01 49996.10 26.45 2015-01-08 06:55:27.000 008 33396.62 540.91 49996.10 26.45 2015-01-08 06:55:28.000 008 33396.57 540.85 49996.10 26.45 2015-01-08 06:55:29.000 008 33396.66 540.75 49996.10 26.45 2015-01-08 06:55:30.000 008 33396.56 540.70 49996.10 26.45 2015-01-08 06:55:31.000 008 33396.55 540.58 49996.10 26.45 2015-01-08 06:55:32.000 008 33396.54 540.49 49996.10 26.45 2015-01-08 06:55:33.000 008 33396.52 540.45 49996.10 26.45 2015-01-08 06:55:34.000 008 33396.53 540.29 49996.10 26.45 2015-01-08 06:55:35.000 008 33396.55 540.17 49996.10 26.45 2015-01-08 06:55:36.000 008 33396.50 540.08 49996.10 26.45 2015-01-08 06:55:37.000 008 33396.52 539.98 49996.10 26.45 2015-01-08 06:55:38.000 008 33396.49 539.95 49996.10 26.45 2015-01-08 06:55:39.000 008 33396.39 539.96 49996.10 26.45 2015-01-08 06:55:40.000 008 33396.51 539.82 49996.10 26.45 2015-01-08 06:55:41.000 008 33396.43 539.72 49996.10 26.45 2015-01-08 06:55:42.000 008 33396.31 539.71 49996.10 26.45 2015-01-08 06:55:43.000 008 33396.43 539.65 49996.10 26.45 2015-01-08 06:55:44.000 008 33396.33 539.60 49996.10 26.45 2015-01-08 06:55:45.000 008 33396.26 539.64 49996.10 26.45 2015-01-08 06:55:46.000 008 33396.37 539.70 49996.10 26.45 2015-01-08 06:55:47.000 008 33396.42 539.58 49996.10 26.45 2015-01-08 06:55:48.000 008 33396.29 539.53 49996.10 26.45 2015-01-08 06:55:49.000 008 33396.37 539.50 49996.10 26.45 2015-01-08 06:55:50.000 008 33396.38 539.43 49996.10 26.45 2015-01-08 06:55:51.000 008 33396.37 539.40 49996.10 26.45 2015-01-08 06:55:52.000 008 33396.38 539.38 49996.10 26.45 2015-01-08 06:55:53.000 008 33396.31 539.28 49996.10 26.45 2015-01-08 06:55:54.000 008 33396.38 539.23 49996.10 26.45 2015-01-08 06:55:55.000 008 33396.34 539.20 49996.10 26.45 2015-01-08 06:55:56.000 008 33396.43 539.16 49996.10 26.45 2015-01-08 06:55:57.000 008 33396.42 539.16 49996.10 26.45 2015-01-08 06:55:58.000 008 33396.36 539.11 49996.10 26.45 2015-01-08 06:55:59.000 008 33396.35 539.09 49996.10 26.45 2015-01-08 06:56:00.000 008 33396.33 539.02 49996.10 26.45 2015-01-08 06:56:00.000 008 33396.32 538.94 49996.10 26.45 2015-01-08 06:56:02.000 008 33396.38 538.84 49996.10 26.45 2015-01-08 06:56:03.000 008 33396.33 538.78 49996.10 26.45 2015-01-08 06:56:04.000 008 33396.45 538.69 49996.10 26.45 2015-01-08 06:56:05.000 008 33396.39 538.67 49996.10 26.45 2015-01-08 06:56:06.000 008 33396.32 538.66 49996.10 26.45 2015-01-08 06:56:07.000 008 33396.37 538.65 49996.10 26.45 2015-01-08 06:56:08.000 008 33396.38 538.67 49996.10 26.45 2015-01-08 06:56:09.000 008 33396.34 538.64 49996.10 26.45 2015-01-08 06:56:10.000 008 33396.31 538.60 49996.10 26.45 2015-01-08 06:56:11.000 008 33396.39 538.57 49996.10 26.45 2015-01-08 06:56:12.000 008 33396.39 538.54 49996.10 26.45 2015-01-08 06:56:13.000 008 33396.37 538.58 49996.10 26.45 2015-01-08 06:56:13.000 008 33396.33 538.56 49996.10 26.45 2015-01-08 06:56:15.000 008 33396.28 538.59 49996.10 26.45 2015-01-08 06:56:16.000 008 33396.32 538.58 49996.10 26.45 2015-01-08 06:56:17.000 008 33396.31 538.68 49996.10 26.45 2015-01-08 06:56:18.000 008 33396.32 538.65 49996.10 26.45 2015-01-08 06:56:19.000 008 33396.38 538.68 49996.10 26.45 2015-01-08 06:56:20.000 008 33396.25 538.60 49996.10 26.45 2015-01-08 06:56:21.000 008 33396.22 538.60 49996.10 26.45 2015-01-08 06:56:22.000 008 33396.33 538.55 49996.10 26.45 2015-01-08 06:56:23.000 008 33396.33 538.53 49996.10 26.45 2015-01-08 06:56:24.000 008 33396.29 538.45 49996.10 26.45 2015-01-08 06:56:25.000 008 33396.33 538.37 49996.10 26.45 2015-01-08 06:56:26.000 008 33396.26 538.27 49996.10 26.45 2015-01-08 06:56:27.000 008 33396.29 538.24 49996.10 26.45 2015-01-08 06:56:28.000 008 33396.35 538.16 49996.10 26.45 2015-01-08 06:56:29.000 008 33396.36 538.11 49996.10 26.45 2015-01-08 06:56:30.000 008 33396.29 538.04 49996.10 26.45 2015-01-08 06:56:31.000 008 33396.34 538.02 49996.10 26.45 2015-01-08 06:56:32.000 008 33396.20 537.91 49996.10 26.45 2015-01-08 06:56:33.000 008 33396.25 537.88 49996.10 26.45 2015-01-08 06:56:34.000 008 33396.33 537.74 49996.10 26.45 2015-01-08 06:56:35.000 008 33396.16 537.64 49996.10 26.45 2015-01-08 06:56:36.000 008 33396.22 537.60 49996.10 26.45 2015-01-08 06:56:37.000 008 33396.28 537.48 49996.10 26.45 2015-01-08 06:56:38.000 008 33396.28 537.44 49996.10 26.45 2015-01-08 06:56:39.000 008 33396.25 537.36 49996.10 26.45 2015-01-08 06:56:40.000 008 33396.32 537.27 49996.10 26.45 2015-01-08 06:56:41.000 008 33396.28 537.12 49996.10 26.45 2015-01-08 06:56:42.000 008 33396.31 537.08 49996.10 26.45 2015-01-08 06:56:43.000 008 33396.31 537.16 49996.10 26.45 2015-01-08 06:56:44.000 008 33396.35 537.26 49996.10 26.45 2015-01-08 06:56:45.000 008 33396.28 537.25 49996.10 26.45 2015-01-08 06:56:46.000 008 33396.31 537.15 49996.10 26.45 2015-01-08 06:56:47.000 008 33396.31 537.03 49996.10 26.45 2015-01-08 06:56:48.000 008 33396.36 537.03 49996.10 26.45 2015-01-08 06:56:49.000 008 33396.34 536.95 49996.10 26.45 2015-01-08 06:56:50.000 008 33396.35 536.89 49996.10 26.45 2015-01-08 06:56:51.000 008 33396.31 536.83 49996.10 26.45 2015-01-08 06:56:52.000 008 33396.41 536.76 49996.10 26.45 2015-01-08 06:56:53.000 008 33396.46 536.70 49996.10 26.45 2015-01-08 06:56:54.000 008 33396.43 536.60 49996.10 26.45 2015-01-08 06:56:54.000 008 33396.41 536.52 49996.10 26.45 2015-01-08 06:56:56.000 008 33396.33 536.49 49996.10 26.45 2015-01-08 06:56:57.000 008 33396.33 536.45 49996.10 26.45 2015-01-08 06:56:58.000 008 33396.28 536.41 49996.10 26.45 2015-01-08 06:56:59.000 008 33396.47 536.41 49996.10 26.45 2015-01-08 06:57:00.000 008 33396.40 536.37 49996.10 26.45 2015-01-08 06:57:01.000 008 33396.33 536.31 49996.10 26.45 2015-01-08 06:57:02.000 008 33396.42 536.29 49996.10 26.45 2015-01-08 06:57:03.000 008 33396.40 536.30 49996.10 26.45 2015-01-08 06:57:04.000 008 33396.43 536.19 49996.10 26.45 2015-01-08 06:57:05.000 008 33396.32 536.14 49996.10 26.45 2015-01-08 06:57:06.000 008 33396.33 536.09 49996.10 26.45 2015-01-08 06:57:07.000 008 33396.39 536.08 49996.10 26.45 2015-01-08 06:57:07.000 008 33396.31 536.05 49996.10 26.45 2015-01-08 06:57:09.000 008 33396.31 536.05 49996.10 26.45 2015-01-08 06:57:10.000 008 33396.36 535.96 49996.10 26.45 2015-01-08 06:57:11.000 008 33396.32 535.96 49996.10 26.45 2015-01-08 06:57:12.000 008 33396.34 535.92 49996.10 26.45 2015-01-08 06:57:13.000 008 33396.38 535.94 49996.10 26.45 2015-01-08 06:57:14.000 008 33396.39 535.95 49996.10 26.45 2015-01-08 06:57:15.000 008 33396.31 535.93 49996.10 26.45 2015-01-08 06:57:16.000 008 33396.39 535.88 49996.10 26.45 2015-01-08 06:57:17.000 008 33396.36 535.87 49996.10 26.45 2015-01-08 06:57:18.000 008 33396.38 535.91 49996.10 26.45 2015-01-08 06:57:19.000 008 33396.36 536.05 49996.10 26.45 2015-01-08 06:57:20.000 008 33396.46 536.06 49996.10 26.45 2015-01-08 06:57:21.000 008 33396.44 536.03 49996.10 26.45 2015-01-08 06:57:22.000 008 33396.38 536.00 49996.10 26.45 2015-01-08 06:57:23.000 008 33396.45 535.93 49996.10 26.45 2015-01-08 06:57:24.000 008 33396.40 535.93 49996.10 26.45 2015-01-08 06:57:25.000 008 33396.50 535.95 49996.10 26.45 2015-01-08 06:57:26.000 008 33396.45 535.93 49996.10 26.45 2015-01-08 06:57:27.000 008 33396.45 535.94 49996.10 26.45 2015-01-08 06:57:28.000 008 33396.48 535.93 49996.10 26.45 2015-01-08 06:57:29.000 008 33396.46 535.93 49996.10 26.45 2015-01-08 06:57:30.000 008 33396.49 535.93 49996.10 26.45 2015-01-08 06:57:31.000 008 33396.31 535.84 49996.10 26.45 2015-01-08 06:57:32.000 008 33396.46 535.78 49996.10 26.45 2015-01-08 06:57:33.000 008 33396.46 535.74 49996.10 26.45 2015-01-08 06:57:34.000 008 33396.46 535.76 49996.10 26.45 2015-01-08 06:57:35.000 008 33396.39 535.70 49996.10 26.45 2015-01-08 06:57:36.000 008 33396.37 535.64 49996.10 26.45 2015-01-08 06:57:37.000 008 33396.36 535.61 49996.10 26.45 2015-01-08 06:57:38.000 008 33396.36 535.51 49996.10 26.45 2015-01-08 06:57:39.000 008 33396.44 535.48 49996.10 26.45 2015-01-08 06:57:40.000 008 33396.44 535.36 49996.10 26.45 2015-01-08 06:57:41.000 008 33396.40 535.33 49996.10 26.45 2015-01-08 06:57:42.000 008 33396.44 535.31 49996.10 26.45 2015-01-08 06:57:43.000 008 33396.44 535.26 49996.10 26.45 2015-01-08 06:57:44.000 008 33396.42 535.22 49996.10 26.45 2015-01-08 06:57:45.000 008 33396.41 535.17 49996.10 26.45 2015-01-08 06:57:46.000 008 33396.31 535.08 49996.10 26.45 2015-01-08 06:57:47.000 008 33396.31 535.05 49996.10 26.45 2015-01-08 06:57:48.000 008 33396.31 535.00 49996.10 26.45 2015-01-08 06:57:48.000 008 33396.47 535.02 49996.10 26.45 2015-01-08 06:57:50.000 008 33396.44 535.01 49996.10 26.45 2015-01-08 06:57:51.000 008 33396.39 534.99 49996.10 26.45 2015-01-08 06:57:52.000 008 33396.46 535.00 49996.10 26.45 2015-01-08 06:57:53.000 008 33396.35 534.96 49996.10 26.45 2015-01-08 06:57:54.000 008 33396.41 534.92 49996.10 26.45 2015-01-08 06:57:55.000 008 33396.45 534.82 49996.10 26.45 2015-01-08 06:57:56.000 008 33396.47 534.79 49996.10 26.44 2015-01-08 06:57:57.000 008 33396.44 534.73 49996.10 26.45 2015-01-08 06:57:58.000 008 33396.41 534.62 49996.10 26.45 2015-01-08 06:57:59.000 008 33396.40 534.53 49996.10 26.45 2015-01-08 06:58:00.000 008 33396.44 534.46 49996.10 26.44 2015-01-08 06:58:01.000 008 33396.51 534.40 49996.10 26.45 2015-01-08 06:58:01.000 008 33396.51 534.37 49996.10 26.44 2015-01-08 06:58:03.000 008 33396.50 534.28 49996.10 26.44 2015-01-08 06:58:04.000 008 33396.50 534.25 49996.10 26.44 2015-01-08 06:58:05.000 008 33396.40 534.13 49996.10 26.44 2015-01-08 06:58:06.000 008 33396.53 534.08 49996.10 26.44 2015-01-08 06:58:07.000 008 33396.48 534.06 49996.10 26.45 2015-01-08 06:58:08.000 008 33396.50 534.02 49996.10 26.44 2015-01-08 06:58:09.000 008 33396.56 534.05 49996.10 26.45 2015-01-08 06:58:10.000 008 33396.50 534.08 49996.10 26.45 2015-01-08 06:58:11.000 008 33396.53 534.08 49996.10 26.44 2015-01-08 06:58:12.000 008 33396.46 534.18 49996.10 26.44 2015-01-08 06:58:13.000 008 33396.54 534.11 49996.10 26.45 2015-01-08 06:58:14.000 008 33396.50 534.15 49996.10 26.45 2015-01-08 06:58:15.000 008 33396.48 534.25 49996.10 26.45 2015-01-08 06:58:16.000 008 33396.46 534.36 49996.10 26.44 2015-01-08 06:58:17.000 008 33396.46 534.37 49996.10 26.45 2015-01-08 06:58:18.000 008 33396.47 534.31 49996.10 26.45 2015-01-08 06:58:19.000 008 33396.44 534.27 49996.10 26.44 2015-01-08 06:58:20.000 008 33396.50 534.25 49996.10 26.45 2015-01-08 06:58:21.000 008 33396.53 534.13 49996.10 26.45 2015-01-08 06:58:22.000 008 33396.52 534.12 49996.10 26.44 2015-01-08 06:58:23.000 008 33396.61 534.09 49996.10 26.45 2015-01-08 06:58:24.000 008 33396.57 534.04 49996.10 26.45 2015-01-08 06:58:25.000 008 33396.52 534.09 49996.10 26.45 2015-01-08 06:58:26.000 008 33396.55 534.16 49996.10 26.45 2015-01-08 06:58:27.000 008 33396.58 534.24 49996.10 26.45 2015-01-08 06:58:28.000 008 33396.58 534.35 49996.10 26.45 2015-01-08 06:58:29.000 008 33396.53 534.54 49996.10 26.44 2015-01-08 06:58:30.000 008 33396.51 534.55 49996.10 26.45 2015-01-08 06:58:31.000 008 33396.57 534.73 49996.10 26.45 2015-01-08 06:58:32.000 008 33396.58 534.78 49996.10 26.44 2015-01-08 06:58:33.000 008 33396.57 534.74 49996.10 26.44 2015-01-08 06:58:34.000 008 33396.51 534.74 49996.10 26.44 2015-01-08 06:58:35.000 008 33396.54 534.79 49996.10 26.44 2015-01-08 06:58:36.000 008 33396.50 534.84 49996.10 26.44 2015-01-08 06:58:37.000 008 33396.56 535.05 49996.10 26.44 2015-01-08 06:58:38.000 008 33396.54 535.16 49996.10 26.44 2015-01-08 06:58:39.000 008 33396.47 535.25 49996.10 26.44 2015-01-08 06:58:40.000 008 33396.55 535.39 49996.10 26.44 2015-01-08 06:58:41.000 008 33396.54 535.36 49996.10 26.44 2015-01-08 06:58:42.000 008 33396.52 535.41 49996.10 26.44 2015-01-08 06:58:42.000 008 33396.54 535.55 49996.10 26.44 2015-01-08 06:58:44.000 008 33396.61 535.71 49996.10 26.44 2015-01-08 06:58:45.000 008 33396.38 535.89 49996.10 26.44 2015-01-08 06:58:46.000 008 33396.65 536.05 49996.10 26.44 2015-01-08 06:58:47.000 008 33396.53 536.02 49996.10 26.44 2015-01-08 06:58:48.000 008 33396.56 536.03 49996.10 26.44 2015-01-08 06:58:49.000 008 33396.56 535.99 49996.10 26.44 2015-01-08 06:58:50.000 008 33396.51 536.00 49996.10 26.44 2015-01-08 06:58:51.000 008 33396.53 536.07 49996.10 26.44 2015-01-08 06:58:52.000 008 33396.57 536.22 49996.10 26.44 2015-01-08 06:58:53.000 008 33396.47 536.28 49996.10 26.44 2015-01-08 06:58:54.000 008 33396.55 536.31 49996.10 26.44 2015-01-08 06:58:55.000 008 33396.62 536.46 49996.10 26.44 2015-01-08 06:58:55.000 008 33396.58 536.62 49996.10 26.44 2015-01-08 06:58:57.000 008 33396.53 536.58 49996.10 26.44 2015-01-08 06:58:58.000 008 33396.66 536.60 49996.10 26.44 2015-01-08 06:58:59.000 008 33396.56 536.87 49996.10 26.44 2015-01-08 06:59:00.000 008 33396.62 537.09 49996.10 26.44 2015-01-08 06:59:01.000 008 33396.68 537.44 49996.10 26.44 2015-01-08 06:59:02.000 008 33396.65 537.64 49996.10 26.44 2015-01-08 06:59:03.000 008 33396.58 537.70 49996.10 26.44 2015-01-08 06:59:04.000 008 33396.68 537.80 49996.10 26.44 2015-01-08 06:59:05.000 008 33396.64 537.81 49996.10 26.44 2015-01-08 06:59:06.000 008 33396.60 537.84 49996.10 26.44 2015-01-08 06:59:07.000 008 33396.71 537.99 49996.10 26.44 2015-01-08 06:59:08.000 008 33396.68 538.06 49996.10 26.44 2015-01-08 06:59:09.000 008 33396.68 538.04 49996.10 26.44 2015-01-08 06:59:10.000 008 33396.63 538.05 49996.10 26.44 2015-01-08 06:59:11.000 008 33396.75 537.93 49996.10 26.44 2015-01-08 06:59:12.000 008 33396.69 537.90 49996.10 26.44 2015-01-08 06:59:13.000 008 33396.78 537.88 49996.10 26.44 2015-01-08 06:59:14.000 008 33396.74 537.81 49996.10 26.44 2015-01-08 06:59:15.000 008 33396.75 537.79 49996.10 26.44 2015-01-08 06:59:16.000 008 33396.86 537.76 49996.10 26.44 2015-01-08 06:59:17.000 008 33396.81 537.71 49996.10 26.44 2015-01-08 06:59:18.000 008 33396.84 537.65 49996.10 26.44 2015-01-08 06:59:19.000 008 33396.92 537.60 49996.10 26.44 2015-01-08 06:59:20.000 008 33396.84 537.55 49996.10 26.44 2015-01-08 06:59:21.000 008 33396.83 537.54 49996.10 26.44 2015-01-08 06:59:22.000 008 33396.82 537.44 49996.10 26.44 2015-01-08 06:59:23.000 008 33396.93 537.27 49996.10 26.44 2015-01-08 06:59:24.000 008 33396.91 537.20 49996.10 26.44 2015-01-08 06:59:25.000 008 33396.93 537.13 49996.10 26.44 2015-01-08 06:59:26.000 008 33396.93 536.99 49996.10 26.44 2015-01-08 06:59:27.000 008 33396.95 536.97 49996.10 26.44 2015-01-08 06:59:28.000 008 33396.85 536.82 49996.10 26.44 2015-01-08 06:59:29.000 008 33396.99 536.72 49996.10 26.44 2015-01-08 06:59:30.000 008 33396.96 536.66 49996.10 26.44 2015-01-08 06:59:31.000 008 33397.00 536.53 49996.10 26.44 2015-01-08 06:59:32.000 008 33396.93 536.44 49996.10 26.44 2015-01-08 06:59:33.000 008 33396.98 536.43 49996.10 26.44 2015-01-08 06:59:34.000 008 33397.10 536.37 49996.10 26.44 2015-01-08 06:59:35.000 008 33396.99 536.27 49996.10 26.44 2015-01-08 06:59:36.000 008 33396.99 536.22 49996.10 26.44 2015-01-08 06:59:36.000 008 33397.04 536.18 49996.10 26.44 2015-01-08 06:59:38.000 008 33396.92 536.16 49996.10 26.44 2015-01-08 06:59:39.000 008 33396.91 536.15 49996.10 26.44 2015-01-08 06:59:40.000 008 33396.98 536.12 49996.10 26.44 2015-01-08 06:59:41.000 008 33396.99 536.04 49996.10 26.44 2015-01-08 06:59:42.000 008 33397.00 536.02 49996.10 26.44 2015-01-08 06:59:43.000 008 33396.99 535.95 49996.10 26.44 2015-01-08 06:59:44.000 008 33397.03 535.91 49996.10 26.44 2015-01-08 06:59:45.000 008 33396.99 535.88 49996.10 26.44 2015-01-08 06:59:46.000 008 33397.04 535.79 49996.10 26.44 2015-01-08 06:59:47.000 008 33397.04 535.79 49996.10 26.44 2015-01-08 06:59:48.000 008 33397.04 535.76 49996.10 26.44 2015-01-08 06:59:49.000 008 33397.07 535.76 49996.10 26.44 2015-01-08 06:59:49.000 008 33397.11 535.76 49996.10 26.44 2015-01-08 06:59:51.000 008 33397.03 535.74 49996.10 26.44 2015-01-08 06:59:52.000 008 33397.05 535.83 49996.10 26.44 2015-01-08 06:59:53.000 008 33397.04 535.84 49996.10 26.44 2015-01-08 06:59:54.000 008 33397.06 535.87 49996.10 26.44 2015-01-08 06:59:55.000 008 33397.08 535.96 49996.10 26.44 2015-01-08 06:59:56.000 008 33397.10 536.01 49996.10 26.44 2015-01-08 06:59:57.000 008 33397.08 536.09 49996.10 26.44 2015-01-08 06:59:58.000 008 33397.07 536.08 49996.10 26.44 2015-01-08 06:59:59.000 008 33397.08 536.07 49996.10 26.44 2015-01-08 07:00:00.000 008 33397.17 536.07 49996.10 26.44 2015-01-08 07:00:01.000 008 33397.05 536.03 49996.10 26.44 2015-01-08 07:00:02.000 008 33397.07 535.85 49996.10 26.44 2015-01-08 07:00:03.000 008 33397.12 535.82 49996.10 26.44 2015-01-08 07:00:04.000 008 33397.10 535.78 49996.10 26.44 2015-01-08 07:00:05.000 008 33397.11 535.71 49996.10 26.44 2015-01-08 07:00:06.000 008 33397.14 535.73 49996.10 26.44 2015-01-08 07:00:07.000 008 33397.22 535.71 49996.10 26.44 2015-01-08 07:00:08.000 008 33397.16 535.64 49996.10 26.44 2015-01-08 07:00:09.000 008 33397.13 535.62 49996.10 26.44 2015-01-08 07:00:10.000 008 33397.28 535.52 49996.10 26.44 2015-01-08 07:00:11.000 008 33397.16 535.47 49996.10 26.44 2015-01-08 07:00:12.000 008 33397.15 535.40 49996.10 26.44 2015-01-08 07:00:13.000 008 33397.14 535.38 49996.10 26.44 2015-01-08 07:00:14.000 008 33397.15 535.32 49996.10 26.44 2015-01-08 07:00:15.000 008 33397.22 535.44 49996.10 26.44 2015-01-08 07:00:16.000 008 33397.22 535.43 49996.10 26.44 2015-01-08 07:00:17.000 008 33397.19 535.41 49996.10 26.44 2015-01-08 07:00:18.000 008 33397.20 535.44 49996.10 26.44 2015-01-08 07:00:19.000 008 33397.25 535.46 49996.10 26.44 2015-01-08 07:00:20.000 008 33397.13 535.46 49996.10 26.44 2015-01-08 07:00:21.000 008 33397.09 535.50 49996.10 26.44 2015-01-08 07:00:22.000 008 33397.15 535.42 49996.10 26.44 2015-01-08 07:00:23.000 008 33397.19 535.33 49996.10 26.44 2015-01-08 07:00:24.000 008 33397.15 535.31 49996.10 26.44 2015-01-08 07:00:25.000 008 33397.12 535.24 49996.10 26.44 2015-01-08 07:00:26.000 008 33397.12 535.22 49996.10 26.44 2015-01-08 07:00:27.000 008 33397.15 535.23 49996.10 26.44 2015-01-08 07:00:28.000 008 33397.06 535.12 49996.10 26.44 2015-01-08 07:00:29.000 008 33397.15 535.00 49996.10 26.44 2015-01-08 07:00:30.000 008 33397.09 534.97 49996.10 26.44 2015-01-08 07:00:30.000 008 33397.21 534.88 49996.10 26.44 2015-01-08 07:00:32.000 008 33397.19 534.93 49996.10 26.44 2015-01-08 07:00:33.000 008 33397.25 534.89 49996.10 26.44 2015-01-08 07:00:34.000 008 33397.17 534.77 49996.10 26.44 2015-01-08 07:00:35.000 008 33397.19 534.65 49996.10 26.44 2015-01-08 07:00:36.000 008 33397.18 534.60 49996.10 26.44 2015-01-08 07:00:37.000 008 33397.13 534.50 49996.10 26.44 2015-01-08 07:00:38.000 008 33397.24 534.30 49996.10 26.44 2015-01-08 07:00:39.000 008 33397.20 534.28 49996.10 26.44 2015-01-08 07:00:40.000 008 33397.24 534.17 49996.10 26.44 2015-01-08 07:00:41.000 008 33397.24 534.07 49996.10 26.44 2015-01-08 07:00:42.000 008 33397.19 534.00 49996.10 26.44 2015-01-08 07:00:43.000 008 33397.36 533.91 49996.10 26.44 2015-01-08 07:00:43.000 008 33397.34 533.88 49996.10 26.44 2015-01-08 07:00:45.000 008 33397.29 533.86 49996.10 26.44 2015-01-08 07:00:46.000 008 33397.26 533.82 49996.10 26.44 2015-01-08 07:00:47.000 008 33397.37 533.78 49996.10 26.44 2015-01-08 07:00:48.000 008 33397.36 533.75 49996.10 26.44 2015-01-08 07:00:49.000 008 33397.40 533.62 49996.10 26.44 2015-01-08 07:00:50.000 008 33397.31 533.58 49996.10 26.44 2015-01-08 07:00:51.000 008 33397.30 533.50 49996.10 26.44 2015-01-08 07:00:52.000 008 33397.25 533.54 49996.10 26.44 2015-01-08 07:00:53.000 008 33397.40 533.51 49996.10 26.44 2015-01-08 07:00:54.000 008 33397.34 533.51 49996.10 26.44 2015-01-08 07:00:55.000 008 33397.42 533.41 49996.10 26.44 2015-01-08 07:00:56.000 008 33397.40 533.41 49996.10 26.44 2015-01-08 07:00:57.000 008 33397.48 533.36 49996.10 26.44 2015-01-08 07:00:58.000 008 33397.40 533.35 49996.10 26.44 2015-01-08 07:00:59.000 008 33397.43 533.36 49996.10 26.44 2015-01-08 07:01:00.000 008 33397.45 533.36 49996.10 26.44 2015-01-08 07:01:01.000 008 33397.55 533.29 49996.10 26.44 2015-01-08 07:01:02.000 008 33397.45 533.29 49996.10 26.44 2015-01-08 07:01:03.000 008 33397.60 533.25 49996.10 26.44 2015-01-08 07:01:04.000 008 33397.31 533.23 49996.10 26.44 2015-01-08 07:01:05.000 008 33397.47 533.20 49996.10 26.44 2015-01-08 07:01:06.000 008 33397.32 533.23 49996.10 26.44 2015-01-08 07:01:07.000 008 33397.44 533.23 49996.10 26.44 2015-01-08 07:01:08.000 008 33397.46 533.25 49996.10 26.44 2015-01-08 07:01:09.000 008 33397.46 533.21 49996.10 26.44 2015-01-08 07:01:10.000 008 33397.40 533.18 49996.10 26.44 2015-01-08 07:01:11.000 008 33397.56 533.17 49996.10 26.44 2015-01-08 07:01:12.000 008 33397.39 533.13 49996.10 26.44 2015-01-08 07:01:13.000 008 33397.41 533.11 49996.10 26.44 2015-01-08 07:01:14.000 008 33397.44 533.12 49996.10 26.44 2015-01-08 07:01:15.000 008 33397.44 533.04 49996.10 26.44 2015-01-08 07:01:16.000 008 33397.41 533.06 49996.10 26.44 2015-01-08 07:01:17.000 008 33397.49 532.98 49996.10 26.44 2015-01-08 07:01:18.000 008 33397.44 532.92 49996.10 26.44 2015-01-08 07:01:19.000 008 33397.45 532.93 49996.10 26.44 2015-01-08 07:01:20.000 008 33397.50 532.94 49996.10 26.44 2015-01-08 07:01:21.000 008 33397.41 532.95 49996.10 26.44 2015-01-08 07:01:22.000 008 33397.39 532.83 49996.10 26.44 2015-01-08 07:01:23.000 008 33397.43 532.75 49996.10 26.44 2015-01-08 07:01:24.000 008 33397.43 532.68 49996.10 26.44 2015-01-08 07:01:24.000 008 33397.47 532.63 49996.10 26.44 2015-01-08 07:01:26.000 008 33397.37 532.53 49996.10 26.44 2015-01-08 07:01:27.000 008 33397.41 532.48 49996.10 26.44 2015-01-08 07:01:28.000 008 33397.29 532.42 49996.10 26.44 2015-01-08 07:01:29.000 008 33397.46 532.31 49996.10 26.44 2015-01-08 07:01:30.000 008 33397.38 532.27 49996.10 26.44 2015-01-08 07:01:31.000 008 33397.36 532.25 49996.10 26.44 2015-01-08 07:01:32.000 008 33397.38 532.16 49996.10 26.44 2015-01-08 07:01:33.000 008 33397.38 532.18 49996.10 26.44 2015-01-08 07:01:34.000 008 33397.32 532.19 49996.10 26.44 2015-01-08 07:01:35.000 008 33397.35 532.14 49996.10 26.44 2015-01-08 07:01:36.000 008 33397.30 532.11 49996.10 26.44 2015-01-08 07:01:37.000 008 33397.28 532.02 49996.10 26.44 2015-01-08 07:01:37.000 008 33397.28 531.97 49996.10 26.44 2015-01-08 07:01:39.000 008 33397.21 531.88 49996.10 26.44 2015-01-08 07:01:40.000 008 33397.31 531.83 49996.10 26.44 2015-01-08 07:01:41.000 008 33397.26 531.82 49996.10 26.44 2015-01-08 07:01:42.000 008 33397.26 531.85 49996.10 26.44 2015-01-08 07:01:43.000 008 33397.28 531.94 49996.10 26.44 2015-01-08 07:01:44.000 008 33397.24 531.95 49996.10 26.44 2015-01-08 07:01:45.000 008 33397.34 531.95 49996.10 26.44 2015-01-08 07:01:46.000 008 33397.27 531.94 49996.10 26.44 2015-01-08 07:01:47.000 008 33397.19 531.94 49996.10 26.44 2015-01-08 07:01:48.000 008 33397.22 531.91 49996.10 26.44 2015-01-08 07:01:49.000 008 33397.24 531.85 49996.10 26.44 2015-01-08 07:01:50.000 008 33397.28 531.88 49996.10 26.44 2015-01-08 07:01:51.000 008 33397.19 531.91 49996.10 26.44 2015-01-08 07:01:52.000 008 33397.36 531.90 49996.10 26.44 2015-01-08 07:01:53.000 008 33397.34 531.91 49996.10 26.44 2015-01-08 07:01:54.000 008 33397.29 531.88 49996.10 26.44 2015-01-08 07:01:55.000 008 33397.30 531.85 49996.10 26.44 2015-01-08 07:01:56.000 008 33397.32 531.83 49996.10 26.44 2015-01-08 07:01:57.000 008 33397.26 531.81 49996.10 26.44 2015-01-08 07:01:58.000 008 33397.39 531.75 49996.10 26.44 2015-01-08 07:01:59.000 008 33397.36 531.78 49996.10 26.44 2015-01-08 07:02:00.000 008 33397.29 531.74 49996.10 26.44 2015-01-08 07:02:01.000 008 33397.31 531.72 49996.10 26.44 2015-01-08 07:02:02.000 008 33397.32 531.70 49996.10 26.44 2015-01-08 07:02:03.000 008 33397.28 531.71 49996.10 26.44 2015-01-08 07:02:04.000 008 33397.29 531.69 49996.10 26.44 2015-01-08 07:02:05.000 008 33397.35 531.63 49996.10 26.44 2015-01-08 07:02:06.000 008 33397.26 531.64 49996.10 26.44 2015-01-08 07:02:07.000 008 33397.34 531.63 49996.10 26.44 2015-01-08 07:02:08.000 008 33397.32 531.61 49996.10 26.44 2015-01-08 07:02:09.000 008 33397.35 531.60 49996.10 26.44 2015-01-08 07:02:10.000 008 33397.27 531.57 49996.10 26.44 2015-01-08 07:02:11.000 008 33397.43 531.55 49996.10 26.44 2015-01-08 07:02:12.000 008 33397.33 531.52 49996.10 26.44 2015-01-08 07:02:13.000 008 33397.38 531.53 49996.10 26.44 2015-01-08 07:02:14.000 008 33397.40 531.50 49996.10 26.44 2015-01-08 07:02:15.000 008 33397.40 531.49 49996.10 26.44 2015-01-08 07:02:16.000 008 33397.36 531.52 49996.10 26.44 2015-01-08 07:02:17.000 008 33397.40 531.44 49996.10 26.44 2015-01-08 07:02:18.000 008 33397.32 531.43 49996.10 26.44 2015-01-08 07:02:18.000 008 33397.40 531.41 49996.10 26.44 2015-01-08 07:02:20.000 008 33397.37 531.37 49996.10 26.44 2015-01-08 07:02:21.000 008 33397.32 531.38 49996.10 26.44 2015-01-08 07:02:22.000 008 33397.45 531.39 49996.10 26.44 2015-01-08 07:02:23.000 008 33397.44 531.38 49996.10 26.44 2015-01-08 07:02:24.000 008 33397.43 531.41 49996.10 26.44 2015-01-08 07:02:25.000 008 33397.44 531.41 49996.10 26.44 2015-01-08 07:02:26.000 008 33397.43 531.49 49996.10 26.44 2015-01-08 07:02:27.000 008 33397.41 531.47 49996.10 26.44 2015-01-08 07:02:28.000 008 33397.40 531.61 49996.10 26.44 2015-01-08 07:02:29.000 008 33397.57 531.65 49996.10 26.44 2015-01-08 07:02:30.000 008 33397.38 531.64 49996.10 26.44 2015-01-08 07:02:31.000 008 33397.41 531.66 49996.10 26.44 2015-01-08 07:02:31.000 008 33397.48 531.70 49996.10 26.44 2015-01-08 07:02:33.000 008 33397.48 531.69 49996.10 26.44 2015-01-08 07:02:34.000 008 33397.44 531.69 49996.10 26.44 2015-01-08 07:02:35.000 008 33397.46 531.60 49996.10 26.44 2015-01-08 07:02:36.000 008 33397.51 531.66 49996.10 26.44 2015-01-08 07:02:37.000 008 33397.56 531.74 49996.10 26.44 2015-01-08 07:02:38.000 008 33397.55 531.73 49996.10 26.44 2015-01-08 07:02:39.000 008 33397.51 531.85 49996.10 26.44 2015-01-08 07:02:40.000 008 33397.64 531.87 49996.10 26.44 2015-01-08 07:02:41.000 008 33397.60 531.97 49996.10 26.44 2015-01-08 07:02:42.000 008 33397.51 532.05 49996.10 26.44 2015-01-08 07:02:43.000 008 33397.57 532.16 49996.10 26.44 2015-01-08 07:02:44.000 008 33397.69 532.24 49996.10 26.44 2015-01-08 07:02:45.000 008 33397.68 532.25 49996.10 26.44 2015-01-08 07:02:46.000 008 33397.55 532.27 49996.10 26.44 2015-01-08 07:02:47.000 008 33397.73 532.34 49996.10 26.44 2015-01-08 07:02:48.000 008 33397.62 532.37 49996.10 26.44 2015-01-08 07:02:49.000 008 33397.75 532.42 49996.10 26.44 2015-01-08 07:02:50.000 008 33397.74 532.47 49996.10 26.44 2015-01-08 07:02:51.000 008 33397.66 532.42 49996.10 26.44 2015-01-08 07:02:52.000 008 33397.81 532.35 49996.10 26.44 2015-01-08 07:02:53.000 008 33397.69 532.39 49996.10 26.44 2015-01-08 07:02:54.000 008 33397.74 532.40 49996.10 26.44 2015-01-08 07:02:55.000 008 33397.72 532.44 49996.10 26.44 2015-01-08 07:02:56.000 008 33397.80 532.42 49996.10 26.44 2015-01-08 07:02:57.000 008 33397.81 532.42 49996.10 26.44 2015-01-08 07:02:58.000 008 33397.74 532.39 49996.10 26.44 2015-01-08 07:02:59.000 008 33397.87 532.34 49996.10 26.44 2015-01-08 07:03:00.000 008 33397.82 532.30 49996.10 26.44 2015-01-08 07:03:01.000 008 33397.78 532.28 49996.10 26.44 2015-01-08 07:03:02.000 008 33397.90 532.21 49996.10 26.44 2015-01-08 07:03:03.000 008 33397.86 532.22 49996.10 26.44 2015-01-08 07:03:04.000 008 33397.89 532.19 49996.10 26.44 2015-01-08 07:03:05.000 008 33397.98 532.14 49996.10 26.44 2015-01-08 07:03:06.000 008 33397.90 532.11 49996.10 26.44 2015-01-08 07:03:07.000 008 33397.96 532.04 49996.10 26.44 2015-01-08 07:03:08.000 008 33398.05 531.95 49996.10 26.44 2015-01-08 07:03:09.000 008 33398.06 532.01 49996.10 26.44 2015-01-08 07:03:10.000 008 33398.08 531.99 49996.10 26.44 2015-01-08 07:03:11.000 008 33398.22 531.97 49996.10 26.44 2015-01-08 07:03:12.000 008 33398.13 532.01 49996.10 26.44 2015-01-08 07:03:12.000 008 33398.24 532.00 49996.10 26.44 2015-01-08 07:03:14.000 008 33398.23 531.99 49996.10 26.44 2015-01-08 07:03:15.000 008 33398.19 531.99 49996.10 26.44 2015-01-08 07:03:16.000 008 33398.17 531.95 49996.10 26.44 2015-01-08 07:03:17.000 008 33398.36 531.97 49996.10 26.44 2015-01-08 07:03:18.000 008 33398.25 531.95 49996.10 26.44 2015-01-08 07:03:19.000 008 33398.28 531.98 49996.10 26.44 2015-01-08 07:03:20.000 008 33398.26 531.96 49996.10 26.44 2015-01-08 07:03:21.000 008 33398.25 531.99 49996.10 26.44 2015-01-08 07:03:22.000 008 33398.34 532.01 49996.10 26.44 2015-01-08 07:03:23.000 008 33398.48 532.02 49996.10 26.44 2015-01-08 07:03:24.000 008 33398.37 532.09 49996.10 26.44 2015-01-08 07:03:25.000 008 33398.48 532.13 49996.10 26.44 2015-01-08 07:03:25.000 008 33398.56 532.23 49996.10 26.44 2015-01-08 07:03:27.000 008 33398.59 532.29 49996.10 26.44 2015-01-08 07:03:28.000 008 33398.55 532.27 49996.10 26.44 2015-01-08 07:03:29.000 008 33398.60 532.32 49996.10 26.44 2015-01-08 07:03:30.000 008 33398.59 532.30 49996.10 26.44 2015-01-08 07:03:31.000 008 33398.59 532.27 49996.10 26.44 2015-01-08 07:03:32.000 008 33398.67 532.28 49996.10 26.44 2015-01-08 07:03:33.000 008 33398.58 532.26 49996.10 26.44 2015-01-08 07:03:34.000 008 33398.59 532.24 49996.10 26.44 2015-01-08 07:03:35.000 008 33398.61 532.19 49996.10 26.44 2015-01-08 07:03:36.000 008 33398.51 532.20 49996.10 26.44 2015-01-08 07:03:37.000 008 33398.72 532.21 49996.10 26.44 2015-01-08 07:03:38.000 008 33398.68 532.27 49996.10 26.44 2015-01-08 07:03:39.000 008 33398.85 532.22 49996.10 26.44 2015-01-08 07:03:40.000 008 33398.68 532.27 49996.10 26.44 2015-01-08 07:03:41.000 008 33398.75 532.21 49996.10 26.44 2015-01-08 07:03:42.000 008 33398.68 532.18 49996.10 26.44 2015-01-08 07:03:43.000 008 33398.74 532.25 49996.10 26.44 2015-01-08 07:03:44.000 008 33398.68 532.28 49996.10 26.44 2015-01-08 07:03:45.000 008 33398.68 532.24 49996.10 26.44 2015-01-08 07:03:46.000 008 33398.77 532.24 49996.10 26.44 2015-01-08 07:03:47.000 008 33398.78 532.27 49996.10 26.44 2015-01-08 07:03:48.000 008 33398.80 532.21 49996.10 26.44 2015-01-08 07:03:49.000 008 33398.74 532.11 49996.10 26.44 2015-01-08 07:03:50.000 008 33398.83 532.14 49996.10 26.44 2015-01-08 07:03:51.000 008 33398.81 532.08 49996.10 26.44 2015-01-08 07:03:52.000 008 33398.80 532.11 49996.10 26.44 2015-01-08 07:03:53.000 008 33398.86 532.06 49996.10 26.44 2015-01-08 07:03:54.000 008 33398.84 532.07 49996.10 26.44 2015-01-08 07:03:55.000 008 33398.90 532.15 49996.10 26.44 2015-01-08 07:03:56.000 008 33398.92 532.13 49996.10 26.43 2015-01-08 07:03:57.000 008 33398.93 532.13 49996.10 26.44 2015-01-08 07:03:58.000 008 33398.94 532.09 49996.10 26.44 2015-01-08 07:03:59.000 008 33398.93 532.17 49996.10 26.44 2015-01-08 07:04:00.000 008 33398.93 532.12 49996.10 26.44 2015-01-08 07:04:01.000 008 33398.93 532.14 49996.10 26.44 2015-01-08 07:04:02.000 008 33399.02 532.11 49996.10 26.44 2015-01-08 07:04:03.000 008 33399.07 532.04 49996.10 26.43 2015-01-08 07:04:04.000 008 33399.11 532.05 49996.10 26.44 2015-01-08 07:04:05.000 008 33399.13 532.06 49996.10 26.43 2015-01-08 07:04:06.000 008 33399.09 532.12 49996.10 26.43 2015-01-08 07:04:06.000 008 33399.07 532.27 49996.10 26.44 2015-01-08 07:04:08.000 008 33399.22 532.37 49996.10 26.43 2015-01-08 07:04:09.000 008 33399.24 532.42 49996.10 26.43 2015-01-08 07:04:10.000 008 33399.13 532.57 49996.10 26.43 2015-01-08 07:04:11.000 008 33399.20 532.80 49996.10 26.43 2015-01-08 07:04:12.000 008 33399.13 532.78 49996.10 26.43 2015-01-08 07:04:13.000 008 33399.30 532.74 49996.10 26.43 2015-01-08 07:04:14.000 008 33399.39 532.84 49996.10 26.43 2015-01-08 07:04:15.000 008 33399.30 532.82 49996.10 26.43 2015-01-08 07:04:16.000 008 33399.26 532.97 49996.10 26.43 2015-01-08 07:04:17.000 008 33399.26 533.13 49996.10 26.43 2015-01-08 07:04:18.000 008 33399.25 533.22 49996.10 26.43 2015-01-08 07:04:19.000 008 33399.30 533.24 49996.10 26.43 2015-01-08 07:04:19.000 008 33399.31 533.26 49996.10 26.43 2015-01-08 07:04:21.000 008 33399.34 533.25 49996.10 26.43 2015-01-08 07:04:22.000 008 33399.31 533.27 49996.10 26.43 2015-01-08 07:04:23.000 008 33399.39 533.31 49996.10 26.43 2015-01-08 07:04:24.000 008 33399.33 533.36 49996.10 26.43 2015-01-08 07:04:25.000 008 33399.40 533.47 49996.10 26.43 2015-01-08 07:04:26.000 008 33399.42 533.52 49996.10 26.43 2015-01-08 07:04:27.000 008 33399.33 533.52 49996.10 26.43 2015-01-08 07:04:28.000 008 33399.42 533.63 49996.10 26.43 2015-01-08 07:04:29.000 008 33399.38 533.73 49996.10 26.43 2015-01-08 07:04:30.000 008 33399.42 533.73 49996.10 26.43 2015-01-08 07:04:31.000 008 33399.46 533.77 49996.10 26.43 2015-01-08 07:04:32.000 008 33399.42 533.82 49996.10 26.43 2015-01-08 07:04:33.000 008 33399.45 533.90 49996.10 26.43 2015-01-08 07:04:34.000 008 33399.43 533.85 49996.10 26.43 2015-01-08 07:04:35.000 008 33399.39 533.90 49996.10 26.43 2015-01-08 07:04:36.000 008 33399.43 533.98 49996.10 26.43 2015-01-08 07:04:37.000 008 33399.49 534.08 49996.10 26.43 2015-01-08 07:04:38.000 008 33399.45 534.16 49996.10 26.43 2015-01-08 07:04:39.000 008 33399.48 534.20 49996.10 26.43 2015-01-08 07:04:40.000 008 33399.54 534.23 49996.10 26.43 2015-01-08 07:04:41.000 008 33399.48 534.29 49996.10 26.43 2015-01-08 07:04:42.000 008 33399.55 534.33 49996.10 26.43 2015-01-08 07:04:43.000 008 33399.58 534.34 49996.10 26.43 2015-01-08 07:04:44.000 008 33399.61 534.44 49996.10 26.43 2015-01-08 07:04:45.000 008 33399.53 534.50 49996.10 26.43 2015-01-08 07:04:46.000 008 33399.57 534.47 49996.10 26.43 2015-01-08 07:04:47.000 008 33399.67 534.56 49996.10 26.43 2015-01-08 07:04:48.000 008 33399.65 534.56 49996.10 26.43 2015-01-08 07:04:49.000 008 33399.73 534.57 49996.10 26.43 2015-01-08 07:04:50.000 008 33399.70 534.51 49996.10 26.43 2015-01-08 07:04:51.000 008 33399.74 534.55 49996.10 26.43 2015-01-08 07:04:52.000 008 33399.75 534.50 49996.10 26.43 2015-01-08 07:04:53.000 008 33399.69 534.51 49996.10 26.43 2015-01-08 07:04:54.000 008 33399.75 534.47 49996.10 26.43 2015-01-08 07:04:55.000 008 33399.79 534.45 49996.10 26.43 2015-01-08 07:04:56.000 008 33399.82 534.37 49996.10 26.43 2015-01-08 07:04:57.000 008 33399.69 534.42 49996.10 26.43 2015-01-08 07:04:58.000 008 33399.86 534.31 49996.10 26.43 2015-01-08 07:04:59.000 008 33399.87 534.32 49996.10 26.43 2015-01-08 07:05:00.000 008 33399.80 534.33 49996.10 26.43 2015-01-08 07:05:00.000 008 33399.88 534.38 49996.10 26.43 2015-01-08 07:05:02.000 008 33399.87 534.44 49996.10 26.43 2015-01-08 07:05:03.000 008 33399.96 534.49 49996.10 26.43 2015-01-08 07:05:04.000 008 33399.93 534.45 49996.10 26.43 2015-01-08 07:05:05.000 008 33399.99 534.43 49996.10 26.43 2015-01-08 07:05:06.000 008 33399.95 534.42 49996.10 26.43 2015-01-08 07:05:07.000 008 33400.02 534.55 49996.10 26.43 2015-01-08 07:05:08.000 008 33400.02 534.61 49996.10 26.43 2015-01-08 07:05:09.000 008 33400.04 534.66 49996.10 26.43 2015-01-08 07:05:10.000 008 33399.99 534.78 49996.10 26.43 2015-01-08 07:05:11.000 008 33400.06 534.81 49996.10 26.43 2015-01-08 07:05:12.000 008 33399.99 534.84 49996.10 26.43 2015-01-08 07:05:13.000 008 33400.04 534.90 49996.10 26.43 2015-01-08 07:05:13.000 008 33400.04 534.93 49996.10 26.43 2015-01-08 07:05:15.000 008 33400.03 534.94 49996.10 26.43 2015-01-08 07:05:16.000 008 33400.15 534.98 49996.10 26.43 2015-01-08 07:05:17.000 008 33400.08 535.03 49996.10 26.43 2015-01-08 07:05:18.000 008 33399.95 535.03 49996.10 26.43 2015-01-08 07:05:19.000 008 33400.08 535.02 49996.10 26.43 2015-01-08 07:05:20.000 008 33400.10 534.94 49996.10 26.43 2015-01-08 07:05:21.000 008 33400.17 534.92 49996.10 26.43 2015-01-08 07:05:22.000 008 33400.10 534.95 49996.10 26.43 2015-01-08 07:05:23.000 008 33400.21 534.92 49996.10 26.43 2015-01-08 07:05:24.000 008 33400.12 534.93 49996.10 26.43 2015-01-08 07:05:25.000 008 33400.14 534.90 49996.10 26.43 2015-01-08 07:05:26.000 008 33400.13 534.92 49996.10 26.43 2015-01-08 07:05:27.000 008 33400.19 534.91 49996.10 26.43 2015-01-08 07:05:28.000 008 33400.16 534.88 49996.10 26.43 2015-01-08 07:05:29.000 008 33400.11 534.88 49996.10 26.43 2015-01-08 07:05:30.000 008 33400.17 534.88 49996.10 26.43 2015-01-08 07:05:31.000 008 33400.19 534.97 49996.10 26.43 2015-01-08 07:05:32.000 008 33400.21 534.93 49996.10 26.43 2015-01-08 07:05:33.000 008 33400.21 534.92 49996.10 26.43 2015-01-08 07:05:34.000 008 33400.20 534.92 49996.10 26.43 2015-01-08 07:05:35.000 008 33400.13 534.85 49996.10 26.43 2015-01-08 07:05:36.000 008 33400.38 534.88 49996.10 26.43 2015-01-08 07:05:37.000 008 33400.25 534.87 49996.10 26.43 2015-01-08 07:05:38.000 008 33400.35 534.82 49996.10 26.43 2015-01-08 07:05:39.000 008 33400.31 534.84 49996.10 26.43 2015-01-08 07:05:40.000 008 33400.25 534.76 49996.10 26.43 2015-01-08 07:05:41.000 008 33400.33 534.74 49996.10 26.43 2015-01-08 07:05:42.000 008 33400.22 534.68 49996.10 26.43 2015-01-08 07:05:43.000 008 33400.35 534.64 49996.10 26.43 2015-01-08 07:05:44.000 008 33400.42 534.64 49996.10 26.43 2015-01-08 07:05:45.000 008 33400.38 534.60 49996.10 26.43 2015-01-08 07:05:46.000 008 33400.28 534.59 49996.10 26.43 2015-01-08 07:05:47.000 008 33400.47 534.57 49996.10 26.43 2015-01-08 07:05:48.000 008 33400.39 534.64 49996.10 26.43 2015-01-08 07:05:49.000 008 33400.46 534.61 49996.10 26.43 2015-01-08 07:05:50.000 008 33400.54 534.62 49996.10 26.43 2015-01-08 07:05:51.000 008 33400.57 534.50 49996.10 26.43 2015-01-08 07:05:52.000 008 33400.54 534.52 49996.10 26.43 2015-01-08 07:05:53.000 008 33400.58 534.46 49996.10 26.43 2015-01-08 07:05:54.000 008 33400.55 534.42 49996.10 26.43 2015-01-08 07:05:54.000 008 33400.66 534.41 49996.10 26.43 2015-01-08 07:05:56.000 008 33400.63 534.37 49996.10 26.43 2015-01-08 07:05:57.000 008 33400.67 534.44 49996.10 26.43 2015-01-08 07:05:58.000 008 33400.67 534.40 49996.10 26.43 2015-01-08 07:05:59.000 008 33400.73 534.44 49996.10 26.43 2015-01-08 07:06:00.000 008 33400.70 534.42 49996.10 26.43 2015-01-08 07:06:01.000 008 33400.66 534.45 49996.10 26.43 2015-01-08 07:06:02.000 008 33400.76 534.49 49996.10 26.43 2015-01-08 07:06:03.000 008 33400.83 534.44 49996.10 26.43 2015-01-08 07:06:04.000 008 33400.85 534.37 49996.10 26.43 2015-01-08 07:06:05.000 008 33400.80 534.35 49996.10 26.43 2015-01-08 07:06:06.000 008 33400.91 534.34 49996.10 26.43 2015-01-08 07:06:07.000 008 33400.90 534.31 49996.10 26.43 2015-01-08 07:06:07.000 008 33400.94 534.31 49996.10 26.43 2015-01-08 07:06:09.000 008 33400.89 534.30 49996.10 26.43 2015-01-08 07:06:10.000 008 33400.89 534.23 49996.10 26.43 2015-01-08 07:06:11.000 008 33400.94 534.27 49996.10 26.43 2015-01-08 07:06:12.000 008 33400.81 534.31 49996.10 26.43 2015-01-08 07:06:13.000 008 33400.90 534.27 49996.10 26.43 2015-01-08 07:06:14.000 008 33400.90 534.34 49996.10 26.43 2015-01-08 07:06:15.000 008 33400.85 534.37 49996.10 26.43 2015-01-08 07:06:16.000 008 33400.95 534.32 49996.10 26.43 2015-01-08 07:06:17.000 008 33400.96 534.35 49996.10 26.43 2015-01-08 07:06:18.000 008 33400.87 534.39 49996.10 26.43 2015-01-08 07:06:19.000 008 33400.89 534.45 49996.10 26.43 2015-01-08 07:06:20.000 008 33400.93 534.53 49996.10 26.43 2015-01-08 07:06:21.000 008 33400.88 534.57 49996.10 26.43 2015-01-08 07:06:22.000 008 33400.91 534.62 49996.10 26.43 2015-01-08 07:06:23.000 008 33400.88 534.65 49996.10 26.43 2015-01-08 07:06:24.000 008 33400.83 534.68 49996.10 26.43 2015-01-08 07:06:25.000 008 33400.80 534.67 49996.10 26.43 2015-01-08 07:06:26.000 008 33400.80 534.72 49996.10 26.43 2015-01-08 07:06:27.000 008 33400.81 534.77 49996.10 26.43 2015-01-08 07:06:28.000 008 33400.81 534.80 49996.10 26.43 2015-01-08 07:06:29.000 008 33400.82 534.81 49996.10 26.43 2015-01-08 07:06:30.000 008 33400.79 534.89 49996.10 26.43 2015-01-08 07:06:31.000 008 33400.81 534.89 49996.10 26.43 2015-01-08 07:06:32.000 008 33400.75 534.94 49996.10 26.43 2015-01-08 07:06:33.000 008 33400.81 534.99 49996.10 26.43 2015-01-08 07:06:34.000 008 33400.77 535.06 49996.10 26.43 2015-01-08 07:06:35.000 008 33400.88 535.11 49996.10 26.43 2015-01-08 07:06:36.000 008 33400.84 535.18 49996.10 26.43 2015-01-08 07:06:37.000 008 33400.81 535.18 49996.10 26.43 2015-01-08 07:06:38.000 008 33400.89 535.23 49996.10 26.43 2015-01-08 07:06:39.000 008 33400.93 535.27 49996.10 26.43 2015-01-08 07:06:40.000 008 33400.97 535.29 49996.10 26.43 2015-01-08 07:06:41.000 008 33400.90 535.34 49996.10 26.43 2015-01-08 07:06:42.000 008 33400.84 535.30 49996.10 26.43 2015-01-08 07:06:43.000 008 33400.93 535.33 49996.10 26.43 2015-01-08 07:06:44.000 008 33400.91 535.38 49996.10 26.43 2015-01-08 07:06:45.000 008 33400.95 535.41 49996.10 26.43 2015-01-08 07:06:46.000 008 33400.89 535.42 49996.10 26.43 2015-01-08 07:06:47.000 008 33401.04 535.42 49996.10 26.43 2015-01-08 07:06:48.000 008 33400.98 535.50 49996.10 26.43 2015-01-08 07:06:48.000 008 33400.94 535.48 49996.10 26.43 2015-01-08 07:06:50.000 008 33401.03 535.60 49996.10 26.43 2015-01-08 07:06:51.000 008 33401.13 535.62 49996.10 26.43 2015-01-08 07:06:52.000 008 33401.17 535.63 49996.10 26.43 2015-01-08 07:06:53.000 008 33401.09 535.60 49996.10 26.43 2015-01-08 07:06:54.000 008 33401.16 535.59 49996.10 26.43 2015-01-08 07:06:55.000 008 33401.15 535.60 49996.10 26.43 2015-01-08 07:06:56.000 008 33401.24 535.57 49996.10 26.43 2015-01-08 07:06:57.000 008 33401.31 535.60 49996.10 26.43 2015-01-08 07:06:58.000 008 33401.34 535.66 49996.10 26.43 2015-01-08 07:06:59.000 008 33401.39 535.68 49996.10 26.43 2015-01-08 07:07:00.000 008 33401.41 535.65 49996.10 26.43 2015-01-08 07:07:01.000 008 33401.40 535.65 49996.10 26.43 2015-01-08 07:07:01.000 008 33401.45 535.73 49996.10 26.43 2015-01-08 07:07:03.000 008 33401.47 535.78 49996.10 26.43 2015-01-08 07:07:04.000 008 33401.51 535.78 49996.10 26.43 2015-01-08 07:07:05.000 008 33401.63 535.84 49996.10 26.43 2015-01-08 07:07:06.000 008 33401.56 535.92 49996.10 26.43 2015-01-08 07:07:07.000 008 33401.59 535.92 49996.10 26.43 2015-01-08 07:07:08.000 008 33401.59 535.92 49996.10 26.43 2015-01-08 07:07:09.000 008 33401.67 535.93 49996.10 26.43 2015-01-08 07:07:10.000 008 33401.63 535.93 49996.10 26.43 2015-01-08 07:07:11.000 008 33401.57 535.98 49996.10 26.43 2015-01-08 07:07:12.000 008 33401.80 535.95 49996.10 26.43 2015-01-08 07:07:13.000 008 33401.73 535.97 49996.10 26.43 2015-01-08 07:07:14.000 008 33401.70 536.09 49996.10 26.43 2015-01-08 07:07:15.000 008 33401.86 536.21 49996.10 26.43 2015-01-08 07:07:16.000 008 33401.80 536.26 49996.10 26.43 2015-01-08 07:07:17.000 008 33401.78 536.36 49996.10 26.43 2015-01-08 07:07:18.000 008 33401.82 536.50 49996.10 26.43 2015-01-08 07:07:19.000 008 33401.76 536.55 49996.10 26.43 2015-01-08 07:07:20.000 008 33401.91 536.71 49996.10 26.43 2015-01-08 07:07:21.000 008 33401.86 536.79 49996.10 26.43 2015-01-08 07:07:22.000 008 33401.84 536.81 49996.10 26.43 2015-01-08 07:07:23.000 008 33401.80 537.06 49996.10 26.43 2015-01-08 07:07:24.000 008 33401.91 537.20 49996.10 26.43 2015-01-08 07:07:25.000 008 33401.78 537.25 49996.10 26.43 2015-01-08 07:07:26.000 008 33402.03 537.41 49996.10 26.43 2015-01-08 07:07:27.000 008 33401.96 537.51 49996.10 26.43 2015-01-08 07:07:28.000 008 33402.03 537.51 49996.10 26.43 2015-01-08 07:07:29.000 008 33402.00 537.45 49996.10 26.43 2015-01-08 07:07:30.000 008 33402.17 537.49 49996.10 26.43 2015-01-08 07:07:31.000 008 33402.03 537.49 49996.10 26.43 2015-01-08 07:07:32.000 008 33402.07 537.51 49996.10 26.43 2015-01-08 07:07:33.000 008 33402.10 537.50 49996.10 26.43 2015-01-08 07:07:34.000 008 33402.13 537.53 49996.10 26.43 2015-01-08 07:07:35.000 008 33402.09 537.49 49996.10 26.43 2015-01-08 07:07:36.000 008 33402.06 537.46 49996.10 26.43 2015-01-08 07:07:37.000 008 33402.15 537.46 49996.10 26.43 2015-01-08 07:07:38.000 008 33402.17 537.53 49996.10 26.43 2015-01-08 07:07:39.000 008 33402.19 537.49 49996.10 26.43 2015-01-08 07:07:40.000 008 33402.16 537.53 49996.10 26.43 2015-01-08 07:07:41.000 008 33402.18 537.52 49996.10 26.43 2015-01-08 07:07:42.000 008 33402.19 537.52 49996.10 26.43 2015-01-08 07:07:42.000 008 33402.14 537.52 49996.10 26.43 2015-01-08 07:07:44.000 008 33402.18 537.57 49996.10 26.43 2015-01-08 07:07:45.000 008 33402.11 537.52 49996.10 26.43 2015-01-08 07:07:46.000 008 33402.13 537.61 49996.10 26.43 2015-01-08 07:07:47.000 008 33402.15 537.77 49996.10 26.43 2015-01-08 07:07:48.000 008 33402.22 537.85 49996.10 26.43 2015-01-08 07:07:49.000 008 33402.16 537.88 49996.10 26.43 2015-01-08 07:07:50.000 008 33402.12 537.90 49996.10 26.43 2015-01-08 07:07:51.000 008 33402.09 537.94 49996.10 26.43 2015-01-08 07:07:52.000 008 33402.07 537.97 49996.10 26.43 2015-01-08 07:07:53.000 008 33402.15 537.99 49996.10 26.43 2015-01-08 07:07:54.000 008 33402.16 538.00 49996.10 26.43 2015-01-08 07:07:55.000 008 33402.09 538.01 49996.10 26.43 2015-01-08 07:07:55.000 008 33402.22 538.03 49996.10 26.43 2015-01-08 07:07:57.000 008 33402.19 538.05 49996.10 26.43 2015-01-08 07:07:58.000 008 33402.20 538.03 49996.10 26.43 2015-01-08 07:07:59.000 008 33402.16 537.98 49996.10 26.43 2015-01-08 07:08:00.000 008 33402.22 538.04 49996.10 26.43 2015-01-08 07:08:01.000 008 33402.19 538.06 49996.10 26.43 2015-01-08 07:08:02.000 008 33402.19 538.17 49996.10 26.43 2015-01-08 07:08:03.000 008 33402.18 538.23 49996.10 26.43 2015-01-08 07:08:04.000 008 33402.16 538.26 49996.10 26.43 2015-01-08 07:08:05.000 008 33402.22 538.46 49996.10 26.43 2015-01-08 07:08:06.000 008 33402.25 538.53 49996.10 26.43 2015-01-08 07:08:07.000 008 33402.22 538.55 49996.10 26.43 2015-01-08 07:08:08.000 008 33402.21 538.61 49996.10 26.43 2015-01-08 07:08:09.000 008 33402.25 538.62 49996.10 26.43 2015-01-08 07:08:10.000 008 33402.25 538.56 49996.10 26.43 2015-01-08 07:08:11.000 008 33402.15 538.62 49996.10 26.43 2015-01-08 07:08:12.000 008 33402.23 538.66 49996.10 26.43 2015-01-08 07:08:13.000 008 33402.18 538.66 49996.10 26.43 2015-01-08 07:08:14.000 008 33402.22 538.71 49996.10 26.43 2015-01-08 07:08:15.000 008 33402.29 538.74 49996.10 26.43 2015-01-08 07:08:16.000 008 33402.29 538.69 49996.10 26.43 2015-01-08 07:08:17.000 008 33402.29 538.71 49996.10 26.43 2015-01-08 07:08:18.000 008 33402.33 538.80 49996.10 26.43 2015-01-08 07:08:19.000 008 33402.32 538.83 49996.10 26.43 2015-01-08 07:08:20.000 008 33402.47 538.94 49996.10 26.43 2015-01-08 07:08:21.000 008 33402.45 538.94 49996.10 26.43 2015-01-08 07:08:22.000 008 33402.44 538.96 49996.10 26.43 2015-01-08 07:08:23.000 008 33402.43 539.05 49996.10 26.43 2015-01-08 07:08:24.000 008 33402.50 539.15 49996.10 26.43 2015-01-08 07:08:25.000 008 33402.49 539.11 49996.10 26.43 2015-01-08 07:08:26.000 008 33402.40 539.18 49996.10 26.43 2015-01-08 07:08:27.000 008 33402.38 539.21 49996.10 26.43 2015-01-08 07:08:28.000 008 33402.36 539.21 49996.10 26.43 2015-01-08 07:08:29.000 008 33402.46 539.23 49996.10 26.43 2015-01-08 07:08:30.000 008 33402.43 539.24 49996.10 26.43 2015-01-08 07:08:31.000 008 33402.46 539.22 49996.10 26.43 2015-01-08 07:08:32.000 008 33402.48 539.20 49996.10 26.43 2015-01-08 07:08:33.000 008 33402.43 539.17 49996.10 26.43 2015-01-08 07:08:34.000 008 33402.44 539.25 49996.10 26.43 2015-01-08 07:08:35.000 008 33402.40 539.27 49996.10 26.43 2015-01-08 07:08:36.000 008 33402.37 539.44 49996.10 26.43 2015-01-08 07:08:36.000 008 33402.35 539.48 49996.10 26.43 2015-01-08 07:08:38.000 008 33402.46 539.65 49996.10 26.43 2015-01-08 07:08:39.000 008 33402.40 539.81 49996.10 26.43 2015-01-08 07:08:40.000 008 33402.38 539.84 49996.10 26.43 2015-01-08 07:08:41.000 008 33402.36 539.89 49996.10 26.43 2015-01-08 07:08:42.000 008 33402.37 539.96 49996.10 26.43 2015-01-08 07:08:43.000 008 33402.40 539.95 49996.10 26.43 2015-01-08 07:08:44.000 008 33402.44 540.01 49996.10 26.43 2015-01-08 07:08:45.000 008 33402.49 540.05 49996.10 26.43 2015-01-08 07:08:46.000 008 33402.49 540.06 49996.10 26.43 2015-01-08 07:08:47.000 008 33402.45 540.10 49996.10 26.43 2015-01-08 07:08:48.000 008 33402.52 540.21 49996.10 26.43 2015-01-08 07:08:49.000 008 33402.48 540.24 49996.10 26.43 2015-01-08 07:08:49.000 008 33402.57 540.27 49996.10 26.43 2015-01-08 07:08:51.000 008 33402.47 540.39 49996.10 26.43 2015-01-08 07:08:52.000 008 33402.56 540.41 49996.10 26.43 2015-01-08 07:08:53.000 008 33402.52 540.50 49996.10 26.43 2015-01-08 07:08:54.000 008 33402.53 540.61 49996.10 26.43 2015-01-08 07:08:55.000 008 33402.46 540.67 49996.10 26.43 2015-01-08 07:08:56.000 008 33402.52 540.76 49996.10 26.43 2015-01-08 07:08:57.000 008 33402.51 540.88 49996.10 26.43 2015-01-08 07:08:58.000 008 33402.63 540.90 49996.10 26.43 2015-01-08 07:08:59.000 008 33402.55 540.94 49996.10 26.43 2015-01-08 07:09:00.000 008 33402.52 540.95 49996.10 26.43 2015-01-08 07:09:01.000 008 33402.50 540.95 49996.10 26.43 2015-01-08 07:09:02.000 008 33402.60 540.94 49996.10 26.43 2015-01-08 07:09:03.000 008 33402.61 540.91 49996.10 26.43 2015-01-08 07:09:04.000 008 33402.60 540.87 49996.10 26.43 2015-01-08 07:09:05.000 008 33402.59 540.90 49996.10 26.43 2015-01-08 07:09:06.000 008 33402.74 540.97 49996.10 26.43 2015-01-08 07:09:07.000 008 33402.74 540.96 49996.10 26.43 2015-01-08 07:09:08.000 008 33402.78 541.00 49996.10 26.43 2015-01-08 07:09:09.000 008 33402.83 541.00 49996.10 26.43 2015-01-08 07:09:10.000 008 33402.75 540.97 49996.10 26.43 2015-01-08 07:09:11.000 008 33402.86 541.00 49996.10 26.43 2015-01-08 07:09:12.000 008 33402.74 540.97 49996.10 26.43 2015-01-08 07:09:13.000 008 33402.70 540.96 49996.10 26.43 2015-01-08 07:09:14.000 008 33402.74 540.96 49996.10 26.43 2015-01-08 07:09:15.000 008 33402.83 540.88 49996.10 26.43 2015-01-08 07:09:16.000 008 33402.84 540.87 49996.10 26.43 2015-01-08 07:09:17.000 008 33402.71 540.83 49996.10 26.43 2015-01-08 07:09:18.000 008 33402.86 540.84 49996.10 26.43 2015-01-08 07:09:19.000 008 33402.78 540.83 49996.10 26.43 2015-01-08 07:09:20.000 008 33402.84 540.84 49996.10 26.43 2015-01-08 07:09:21.000 008 33402.82 540.80 49996.10 26.43 2015-01-08 07:09:22.000 008 33402.83 540.74 49996.10 26.43 2015-01-08 07:09:23.000 008 33402.81 540.75 49996.10 26.43 2015-01-08 07:09:24.000 008 33402.80 540.80 49996.10 26.43 2015-01-08 07:09:25.000 008 33402.76 540.79 49996.10 26.43 2015-01-08 07:09:26.000 008 33402.95 540.72 49996.10 26.43 2015-01-08 07:09:27.000 008 33402.88 540.78 49996.10 26.43 2015-01-08 07:09:28.000 008 33402.84 540.75 49996.10 26.43 2015-01-08 07:09:29.000 008 33402.94 540.80 49996.10 26.43 2015-01-08 07:09:30.000 008 33402.92 540.84 49996.10 26.43 2015-01-08 07:09:30.000 008 33402.93 540.85 49996.10 26.43 2015-01-08 07:09:32.000 008 33402.97 540.90 49996.10 26.43 2015-01-08 07:09:33.000 008 33402.90 540.95 49996.10 26.43 2015-01-08 07:09:34.000 008 33403.00 540.95 49996.10 26.43 2015-01-08 07:09:35.000 008 33402.96 541.02 49996.10 26.43 2015-01-08 07:09:36.000 008 33403.04 541.05 49996.10 26.43 2015-01-08 07:09:37.000 008 33403.00 541.08 49996.10 26.43 2015-01-08 07:09:38.000 008 33402.92 541.09 49996.10 26.43 2015-01-08 07:09:39.000 008 33402.90 541.20 49996.10 26.43 2015-01-08 07:09:40.000 008 33403.01 541.24 49996.10 26.43 2015-01-08 07:09:41.000 008 33402.87 541.29 49996.10 26.43 2015-01-08 07:09:42.000 008 33402.90 541.33 49996.10 26.43 2015-01-08 07:09:43.000 008 33402.92 541.34 49996.10 26.43 2015-01-08 07:09:43.000 008 33402.89 541.41 49996.10 26.43 2015-01-08 07:09:45.000 008 33402.91 541.51 49996.10 26.43 2015-01-08 07:09:46.000 008 33402.92 541.54 49996.10 26.43 2015-01-08 07:09:47.000 008 33402.88 541.60 49996.10 26.43 2015-01-08 07:09:48.000 008 33402.99 541.70 49996.10 26.43 2015-01-08 07:09:49.000 008 33402.93 541.73 49996.10 26.43 2015-01-08 07:09:50.000 008 33402.97 541.72 49996.10 26.43 2015-01-08 07:09:51.000 008 33402.93 541.86 49996.10 26.43 2015-01-08 07:09:52.000 008 33402.93 541.90 49996.10 26.43 2015-01-08 07:09:53.000 008 33402.90 542.02 49996.10 26.43 2015-01-08 07:09:54.000 008 33402.87 542.15 49996.10 26.43 2015-01-08 07:09:55.000 008 33402.97 542.19 49996.10 26.43 2015-01-08 07:09:56.000 008 33402.91 542.29 49996.10 26.43 2015-01-08 07:09:57.000 008 33402.94 542.37 49996.10 26.43 2015-01-08 07:09:58.000 008 33402.93 542.37 49996.10 26.43 2015-01-08 07:09:59.000 008 33402.93 542.44 49996.10 26.43 2015-01-08 07:10:00.000 008 33402.96 542.48 49996.10 26.43 2015-01-08 07:10:01.000 008 33402.92 542.51 49996.10 26.43 2015-01-08 07:10:02.000 008 33402.94 542.55 49996.10 26.43 2015-01-08 07:10:03.000 008 33402.98 542.62 49996.10 26.43 2015-01-08 07:10:04.000 008 33402.94 542.64 49996.10 26.43 2015-01-08 07:10:05.000 008 33402.94 542.67 49996.10 26.43 2015-01-08 07:10:06.000 008 33403.02 542.72 49996.10 26.43 2015-01-08 07:10:07.000 008 33402.91 542.72 49996.10 26.43 2015-01-08 07:10:08.000 008 33403.02 542.84 49996.10 26.43 2015-01-08 07:10:09.000 008 33402.92 542.98 49996.10 26.43 2015-01-08 07:10:10.000 008 33403.05 543.00 49996.10 26.43 2015-01-08 07:10:11.000 008 33402.93 543.22 49996.10 26.43 2015-01-08 07:10:12.000 008 33403.07 543.23 49996.10 26.43 2015-01-08 07:10:13.000 008 33402.90 543.25 49996.10 26.43 2015-01-08 07:10:14.000 008 33403.05 543.36 49996.10 26.43 2015-01-08 07:10:15.000 008 33403.00 543.35 49996.10 26.43 2015-01-08 07:10:16.000 008 33403.02 543.31 49996.10 26.43 2015-01-08 07:10:17.000 008 33402.87 543.38 49996.10 26.43 2015-01-08 07:10:18.000 008 33402.96 543.31 49996.10 26.43 2015-01-08 07:10:19.000 008 33402.95 543.33 49996.10 26.43 2015-01-08 07:10:20.000 008 33402.95 543.25 49996.10 26.43 2015-01-08 07:10:21.000 008 33403.01 543.22 49996.10 26.43 2015-01-08 07:10:22.000 008 33402.92 543.17 49996.10 26.43 2015-01-08 07:10:23.000 008 33403.03 543.13 49996.10 26.43 2015-01-08 07:10:24.000 008 33403.00 543.08 49996.10 26.43 2015-01-08 07:10:24.000 008 33402.98 543.07 49996.10 26.43 2015-01-08 07:10:26.000 008 33403.05 543.08 49996.10 26.43 2015-01-08 07:10:27.000 008 33403.02 542.98 49996.10 26.43 2015-01-08 07:10:28.000 008 33402.96 543.02 49996.10 26.43 2015-01-08 07:10:29.000 008 33403.00 542.97 49996.10 26.43 2015-01-08 07:10:30.000 008 33403.04 542.94 49996.10 26.43 2015-01-08 07:10:31.000 008 33402.96 542.89 49996.10 26.43 2015-01-08 07:10:32.000 008 33402.97 542.83 49996.10 26.43 2015-01-08 07:10:33.000 008 33402.92 542.76 49996.10 26.43 2015-01-08 07:10:34.000 008 33402.92 542.79 49996.10 26.43 2015-01-08 07:10:35.000 008 33402.89 542.74 49996.10 26.43 2015-01-08 07:10:36.000 008 33402.93 542.73 49996.10 26.43 2015-01-08 07:10:37.000 008 33402.90 542.77 49996.10 26.43 2015-01-08 07:10:37.000 008 33402.87 542.71 49996.10 26.43 2015-01-08 07:10:39.000 008 33402.83 542.64 49996.10 26.43 2015-01-08 07:10:40.000 008 33402.73 542.67 49996.10 26.43 2015-01-08 07:10:41.000 008 33402.79 542.63 49996.10 26.43 2015-01-08 07:10:42.000 008 33402.78 542.64 49996.10 26.43 2015-01-08 07:10:43.000 008 33402.79 542.62 49996.10 26.43 2015-01-08 07:10:44.000 008 33402.83 542.56 49996.10 26.43 2015-01-08 07:10:45.000 008 33402.76 542.49 49996.10 26.43 2015-01-08 07:10:46.000 008 33402.71 542.48 49996.10 26.43 2015-01-08 07:10:47.000 008 33402.80 542.51 49996.10 26.43 2015-01-08 07:10:48.000 008 33402.83 542.48 49996.10 26.43 2015-01-08 07:10:49.000 008 33402.84 542.47 49996.10 26.43 2015-01-08 07:10:50.000 008 33402.89 542.52 49996.10 26.43 2015-01-08 07:10:51.000 008 33402.94 542.57 49996.10 26.43 2015-01-08 07:10:52.000 008 33402.84 542.62 49996.10 26.43 2015-01-08 07:10:53.000 008 33402.96 542.62 49996.10 26.43 2015-01-08 07:10:54.000 008 33402.93 542.60 49996.10 26.43 2015-01-08 07:10:55.000 008 33402.92 542.58 49996.10 26.43 2015-01-08 07:10:56.000 008 33403.06 542.53 49996.10 26.43 2015-01-08 07:10:57.000 008 33403.05 542.58 49996.10 26.43 2015-01-08 07:10:58.000 008 33403.11 542.53 49996.10 26.43 2015-01-08 07:10:59.000 008 33403.04 542.65 49996.10 26.43 2015-01-08 07:11:00.000 008 33403.09 542.57 49996.10 26.43 2015-01-08 07:11:01.000 008 33403.14 542.52 49996.10 26.43 2015-01-08 07:11:02.000 008 33403.22 542.45 49996.10 26.43 2015-01-08 07:11:03.000 008 33403.18 542.41 49996.10 26.43 2015-01-08 07:11:04.000 008 33403.30 542.40 49996.10 26.43 2015-01-08 07:11:05.000 008 33403.22 542.34 49996.10 26.43 2015-01-08 07:11:06.000 008 33403.12 542.34 49996.10 26.43 2015-01-08 07:11:07.000 008 33403.19 542.32 49996.10 26.43 2015-01-08 07:11:08.000 008 33403.24 542.33 49996.10 26.43 2015-01-08 07:11:09.000 008 33403.24 542.34 49996.10 26.43 2015-01-08 07:11:10.000 008 33403.18 542.36 49996.10 26.43 2015-01-08 07:11:11.000 008 33403.15 542.36 49996.10 26.43 2015-01-08 07:11:12.000 008 33403.11 542.43 49996.10 26.43 2015-01-08 07:11:13.000 008 33403.15 542.44 49996.10 26.43 2015-01-08 07:11:14.000 008 33403.12 542.41 49996.10 26.43 2015-01-08 07:11:15.000 008 33403.21 542.33 49996.10 26.43 2015-01-08 07:11:16.000 008 33403.15 542.31 49996.10 26.43 2015-01-08 07:11:17.000 008 33403.16 542.32 49996.10 26.43 2015-01-08 07:11:18.000 008 33403.17 542.30 49996.10 26.43 2015-01-08 07:11:18.000 008 33403.11 542.29 49996.10 26.43 2015-01-08 07:11:20.000 008 33403.11 542.26 49996.10 26.43 2015-01-08 07:11:21.000 008 33403.11 542.20 49996.10 26.43 2015-01-08 07:11:22.000 008 33403.15 542.18 49996.10 26.43 2015-01-08 07:11:23.000 008 33402.94 542.15 49996.10 26.43 2015-01-08 07:11:24.000 008 33403.05 542.12 49996.10 26.43 2015-01-08 07:11:25.000 008 33403.03 542.11 49996.10 26.43 2015-01-08 07:11:26.000 008 33403.01 542.06 49996.10 26.43 2015-01-08 07:11:27.000 008 33402.89 542.07 49996.10 26.43 2015-01-08 07:11:28.000 008 33403.00 542.01 49996.10 26.43 2015-01-08 07:11:29.000 008 33403.03 542.00 49996.10 26.43 2015-01-08 07:11:30.000 008 33403.02 541.96 49996.10 26.43 2015-01-08 07:11:31.000 008 33402.97 541.92 49996.10 26.43 2015-01-08 07:11:31.000 008 33402.89 541.90 49996.10 26.43 2015-01-08 07:11:33.000 008 33403.00 541.83 49996.10 26.43 2015-01-08 07:11:34.000 008 33402.98 541.78 49996.10 26.43 2015-01-08 07:11:35.000 008 33402.84 541.70 49996.10 26.43 2015-01-08 07:11:36.000 008 33402.98 541.66 49996.10 26.43 2015-01-08 07:11:37.000 008 33402.94 541.62 49996.10 26.43 2015-01-08 07:11:38.000 008 33402.91 541.55 49996.10 26.43 2015-01-08 07:11:39.000 008 33402.93 541.59 49996.10 26.43 2015-01-08 07:11:40.000 008 33402.92 541.52 49996.10 26.43 2015-01-08 07:11:41.000 008 33402.96 541.51 49996.10 26.43 2015-01-08 07:11:42.000 008 33403.15 541.45 49996.10 26.43 2015-01-08 07:11:43.000 008 33403.02 541.42 49996.10 26.43 2015-01-08 07:11:44.000 008 33403.00 541.33 49996.10 26.43 2015-01-08 07:11:45.000 008 33402.99 541.29 49996.10 26.43 2015-01-08 07:11:46.000 008 33402.95 541.23 49996.10 26.43 2015-01-08 07:11:47.000 008 33402.96 541.17 49996.10 26.43 2015-01-08 07:11:48.000 008 33402.93 541.07 49996.10 26.43 2015-01-08 07:11:49.000 008 33403.01 541.02 49996.10 26.43 2015-01-08 07:11:50.000 008 33403.02 540.91 49996.10 26.43 2015-01-08 07:11:51.000 008 33403.15 540.85 49996.10 26.43 2015-01-08 07:11:52.000 008 33403.09 540.79 49996.10 26.43 2015-01-08 07:11:53.000 008 33403.12 540.84 49996.10 26.43 2015-01-08 07:11:54.000 008 33403.04 540.75 49996.10 26.43 2015-01-08 07:11:55.000 008 33402.99 540.76 49996.10 26.43 2015-01-08 07:11:56.000 008 33403.12 540.78 49996.10 26.43 2015-01-08 07:11:57.000 008 33403.12 540.72 49996.10 26.43 2015-01-08 07:11:58.000 008 33402.99 540.68 49996.10 26.43 2015-01-08 07:11:59.000 008 33403.08 540.71 49996.10 26.43 2015-01-08 07:12:00.000 008 33402.99 540.69 49996.10 26.43 2015-01-08 07:12:01.000 008 33403.00 540.73 49996.10 26.43 2015-01-08 07:12:02.000 008 33403.07 540.82 49996.10 26.43 2015-01-08 07:12:03.000 008 33403.01 540.89 49996.10 26.43 2015-01-08 07:12:04.000 008 33402.97 540.95 49996.10 26.43 2015-01-08 07:12:05.000 008 33402.94 540.96 49996.10 26.43 2015-01-08 07:12:06.000 008 33403.00 541.06 49996.10 26.43 2015-01-08 07:12:07.000 008 33402.86 541.09 49996.10 26.43 2015-01-08 07:12:08.000 008 33402.97 541.13 49996.10 26.43 2015-01-08 07:12:09.000 008 33402.88 541.07 49996.10 26.43 2015-01-08 07:12:10.000 008 33402.78 541.13 49996.10 26.43 2015-01-08 07:12:11.000 008 33402.83 541.10 49996.10 26.43 2015-01-08 07:12:12.000 008 33402.90 541.17 49996.10 26.43 2015-01-08 07:12:12.000 008 33402.89 541.23 49996.10 26.43 2015-01-08 07:12:14.000 008 33402.93 541.19 49996.10 26.43 2015-01-08 07:12:15.000 008 33402.92 541.18 49996.10 26.43 2015-01-08 07:12:16.000 008 33402.90 541.13 49996.10 26.43 2015-01-08 07:12:17.000 008 33402.90 541.03 49996.10 26.43 2015-01-08 07:12:18.000 008 33402.92 541.08 49996.10 26.43 2015-01-08 07:12:19.000 008 33402.89 541.07 49996.10 26.43 2015-01-08 07:12:20.000 008 33402.90 541.05 49996.10 26.43 2015-01-08 07:12:21.000 008 33402.88 541.03 49996.10 26.43 2015-01-08 07:12:22.000 008 33402.83 541.03 49996.10 26.43 2015-01-08 07:12:23.000 008 33402.83 541.01 49996.10 26.43 2015-01-08 07:12:24.000 008 33402.93 541.04 49996.10 26.43 2015-01-08 07:12:25.000 008 33402.90 541.03 49996.10 26.43 2015-01-08 07:12:25.000 008 33402.92 541.05 49996.10 26.43 2015-01-08 07:12:27.000 008 33402.83 541.00 49996.10 26.43 2015-01-08 07:12:28.000 008 33402.82 540.98 49996.10 26.43 2015-01-08 07:12:29.000 008 33402.80 540.94 49996.10 26.43 2015-01-08 07:12:30.000 008 33402.77 540.92 49996.10 26.43 2015-01-08 07:12:31.000 008 33402.81 540.90 49996.10 26.43 2015-01-08 07:12:32.000 008 33402.82 540.84 49996.10 26.43 2015-01-08 07:12:33.000 008 33402.81 540.79 49996.10 26.43 2015-01-08 07:12:34.000 008 33402.84 540.74 49996.10 26.43 2015-01-08 07:12:35.000 008 33402.85 540.68 49996.10 26.43 2015-01-08 07:12:36.000 008 33402.85 540.59 49996.10 26.43 2015-01-08 07:12:37.000 008 33402.81 540.58 49996.10 26.43 2015-01-08 07:12:38.000 008 33402.89 540.54 49996.10 26.43 2015-01-08 07:12:39.000 008 33402.86 540.45 49996.10 26.43 2015-01-08 07:12:40.000 008 33402.81 540.42 49996.10 26.43 2015-01-08 07:12:41.000 008 33402.94 540.40 49996.10 26.43 2015-01-08 07:12:42.000 008 33402.88 540.43 49996.10 26.43 2015-01-08 07:12:43.000 008 33402.90 540.33 49996.10 26.43 2015-01-08 07:12:44.000 008 33402.94 540.32 49996.10 26.43 2015-01-08 07:12:45.000 008 33403.00 540.29 49996.10 26.43 2015-01-08 07:12:46.000 008 33402.89 540.21 49996.10 26.43 2015-01-08 07:12:47.000 008 33402.83 540.18 49996.10 26.43 2015-01-08 07:12:48.000 008 33402.89 540.17 49996.10 26.43 2015-01-08 07:12:49.000 008 33402.86 540.18 49996.10 26.43 2015-01-08 07:12:50.000 008 33402.92 540.16 49996.10 26.43 2015-01-08 07:12:51.000 008 33402.89 540.12 49996.10 26.43 2015-01-08 07:12:52.000 008 33402.85 540.12 49996.10 26.43 2015-01-08 07:12:53.000 008 33402.86 540.10 49996.10 26.43 2015-01-08 07:12:54.000 008 33402.91 540.08 49996.10 26.43 2015-01-08 07:12:55.000 008 33402.81 540.07 49996.10 26.43 2015-01-08 07:12:56.000 008 33402.81 539.97 49996.10 26.43 2015-01-08 07:12:57.000 008 33402.98 539.88 49996.10 26.43 2015-01-08 07:12:58.000 008 33402.68 539.90 49996.10 26.43 2015-01-08 07:12:59.000 008 33402.81 539.88 49996.10 26.43 2015-01-08 07:13:00.000 008 33402.97 539.88 49996.10 26.43 2015-01-08 07:13:01.000 008 33402.81 539.85 49996.10 26.43 2015-01-08 07:13:02.000 008 33402.75 539.79 49996.10 26.43 2015-01-08 07:13:03.000 008 33402.77 539.78 49996.10 26.43 2015-01-08 07:13:04.000 008 33402.64 539.75 49996.10 26.43 2015-01-08 07:13:05.000 008 33402.78 539.66 49996.10 26.43 2015-01-08 07:13:06.000 008 33402.76 539.66 49996.10 26.43 2015-01-08 07:13:06.000 008 33402.68 539.62 49996.10 26.43 2015-01-08 07:13:08.000 008 33402.77 539.63 49996.10 26.43 2015-01-08 07:13:09.000 008 33402.67 539.62 49996.10 26.43 2015-01-08 07:13:10.000 008 33402.64 539.60 49996.10 26.43 2015-01-08 07:13:11.000 008 33402.65 539.64 49996.10 26.43 2015-01-08 07:13:12.000 008 33402.59 539.62 49996.10 26.43 2015-01-08 07:13:13.000 008 33402.54 539.61 49996.10 26.43 2015-01-08 07:13:14.000 008 33402.53 539.61 49996.10 26.43 2015-01-08 07:13:15.000 008 33402.56 539.66 49996.10 26.43 2015-01-08 07:13:16.000 008 33402.47 539.62 49996.10 26.43 2015-01-08 07:13:17.000 008 33402.55 539.71 49996.10 26.43 2015-01-08 07:13:18.000 008 33402.47 539.64 49996.10 26.43 2015-01-08 07:13:19.000 008 33402.43 539.60 49996.10 26.43 2015-01-08 07:13:19.000 008 33402.45 539.63 49996.10 26.43 2015-01-08 07:13:21.000 008 33402.44 539.56 49996.10 26.43 2015-01-08 07:13:22.000 008 33402.42 539.56 49996.10 26.43 2015-01-08 07:13:23.000 008 33402.37 539.49 49996.10 26.43 2015-01-08 07:13:24.000 008 33402.42 539.51 49996.10 26.43 2015-01-08 07:13:25.000 008 33402.34 539.50 49996.10 26.43 2015-01-08 07:13:26.000 008 33402.42 539.46 49996.10 26.43 2015-01-08 07:13:27.000 008 33402.32 539.40 49996.10 26.43 2015-01-08 07:13:28.000 008 33402.24 539.37 49996.10 26.43 2015-01-08 07:13:29.000 008 33402.34 539.34 49996.10 26.43 2015-01-08 07:13:30.000 008 33402.36 539.30 49996.10 26.43 2015-01-08 07:13:31.000 008 33402.28 539.30 49996.10 26.43 2015-01-08 07:13:32.000 008 33402.32 539.32 49996.10 26.43 2015-01-08 07:13:33.000 008 33402.23 539.23 49996.10 26.43 2015-01-08 07:13:34.000 008 33402.28 539.25 49996.10 26.43 2015-01-08 07:13:35.000 008 33402.33 539.18 49996.10 26.43 2015-01-08 07:13:36.000 008 33402.32 539.16 49996.10 26.43 2015-01-08 07:13:37.000 008 33402.32 539.20 49996.10 26.43 2015-01-08 07:13:38.000 008 33402.37 539.16 49996.10 26.43 2015-01-08 07:13:39.000 008 33402.42 539.14 49996.10 26.43 2015-01-08 07:13:40.000 008 33402.44 539.13 49996.10 26.43 2015-01-08 07:13:41.000 008 33402.39 539.14 49996.10 26.43 2015-01-08 07:13:42.000 008 33402.47 539.09 49996.10 26.43 2015-01-08 07:13:43.000 008 33402.34 539.03 49996.10 26.43 2015-01-08 07:13:44.000 008 33402.37 539.04 49996.10 26.43 2015-01-08 07:13:45.000 008 33402.31 538.99 49996.10 26.43 2015-01-08 07:13:46.000 008 33402.29 539.03 49996.10 26.43 2015-01-08 07:13:47.000 008 33402.33 538.98 49996.10 26.43 2015-01-08 07:13:48.000 008 33402.32 538.98 49996.10 26.43 2015-01-08 07:13:49.000 008 33402.29 538.95 49996.10 26.43 2015-01-08 07:13:50.000 008 33402.29 538.98 49996.10 26.43 2015-01-08 07:13:51.000 008 33402.24 538.98 49996.10 26.43 2015-01-08 07:13:52.000 008 33402.13 538.97 49996.10 26.43 2015-01-08 07:13:53.000 008 33402.22 538.91 49996.10 26.43 2015-01-08 07:13:54.000 008 33402.12 538.91 49996.10 26.43 2015-01-08 07:13:55.000 008 33402.08 538.89 49996.10 26.43 2015-01-08 07:13:56.000 008 33402.10 538.89 49996.10 26.43 2015-01-08 07:13:57.000 008 33402.07 538.88 49996.10 26.43 2015-01-08 07:13:58.000 008 33402.03 538.81 49996.10 26.42 2015-01-08 07:13:59.000 008 33401.98 538.74 49996.10 26.43 2015-01-08 07:14:00.000 008 33402.06 538.73 49996.10 26.43 2015-01-08 07:14:00.000 008 33402.00 538.71 49996.10 26.43 2015-01-08 07:14:02.000 008 33402.05 538.63 49996.10 26.43 2015-01-08 07:14:03.000 008 33401.96 538.60 49996.10 26.43 2015-01-08 07:14:04.000 008 33402.07 538.58 49996.10 26.43 2015-01-08 07:14:05.000 008 33401.90 538.55 49996.10 26.43 2015-01-08 07:14:06.000 008 33401.96 538.47 49996.10 26.43 2015-01-08 07:14:07.000 008 33401.90 538.44 49996.10 26.43 2015-01-08 07:14:08.000 008 33401.88 538.50 49996.10 26.43 2015-01-08 07:14:09.000 008 33401.86 538.55 49996.10 26.43 2015-01-08 07:14:10.000 008 33401.87 538.48 49996.10 26.43 2015-01-08 07:14:11.000 008 33401.86 538.45 49996.10 26.43 2015-01-08 07:14:12.000 008 33401.84 538.44 49996.10 26.43 2015-01-08 07:14:13.000 008 33401.84 538.39 49996.10 26.43 2015-01-08 07:14:13.000 008 33401.80 538.31 49996.10 26.42 2015-01-08 07:14:15.000 008 33401.86 538.27 49996.10 26.43 2015-01-08 07:14:16.000 008 33401.87 538.28 49996.10 26.43 2015-01-08 07:14:17.000 008 33401.80 538.32 49996.10 26.43 2015-01-08 07:14:18.000 008 33401.88 538.26 49996.10 26.43 2015-01-08 07:14:19.000 008 33401.83 538.23 49996.10 26.43 2015-01-08 07:14:20.000 008 33401.88 538.22 49996.10 26.43 2015-01-08 07:14:21.000 008 33401.93 538.19 49996.10 26.42 2015-01-08 07:14:22.000 008 33401.88 538.22 49996.10 26.42 2015-01-08 07:14:23.000 008 33401.94 538.14 49996.10 26.42 2015-01-08 07:14:24.000 008 33401.90 538.08 49996.10 26.43 2015-01-08 07:14:25.000 008 33401.84 538.01 49996.10 26.42 2015-01-08 07:14:26.000 008 33401.97 537.88 49996.10 26.43 2015-01-08 07:14:27.000 008 33401.90 537.92 49996.10 26.42 2015-01-08 07:14:28.000 008 33401.91 537.93 49996.10 26.43 2015-01-08 07:14:29.000 008 33401.88 537.84 49996.10 26.42 2015-01-08 07:14:30.000 008 33401.90 537.75 49996.10 26.42 2015-01-08 07:14:31.000 008 33401.86 537.76 49996.10 26.42 2015-01-08 07:14:32.000 008 33401.96 537.79 49996.10 26.42 2015-01-08 07:14:33.000 008 33401.93 537.73 49996.10 26.42 2015-01-08 07:14:34.000 008 33401.97 537.73 49996.10 26.42 2015-01-08 07:14:35.000 008 33401.91 537.74 49996.10 26.42 2015-01-08 07:14:36.000 008 33401.93 537.74 49996.10 26.42 2015-01-08 07:14:37.000 008 33401.93 537.73 49996.10 26.42 2015-01-08 07:14:38.000 008 33401.94 537.72 49996.10 26.42 2015-01-08 07:14:39.000 008 33401.96 537.68 49996.10 26.42 2015-01-08 07:14:40.000 008 33401.89 537.64 49996.10 26.42 2015-01-08 07:14:41.000 008 33401.88 537.62 49996.10 26.42 2015-01-08 07:14:42.000 008 33401.87 537.54 49996.10 26.42 2015-01-08 07:14:43.000 008 33401.91 537.51 49996.10 26.42 2015-01-08 07:14:44.000 008 33401.90 537.51 49996.10 26.42 2015-01-08 07:14:45.000 008 33401.78 537.53 49996.10 26.42 2015-01-08 07:14:46.000 008 33401.75 537.52 49996.10 26.42 2015-01-08 07:14:47.000 008 33401.82 537.59 49996.10 26.42 2015-01-08 07:14:48.000 008 33401.68 537.64 49996.10 26.42 2015-01-08 07:14:49.000 008 33401.81 537.62 49996.10 26.42 2015-01-08 07:14:50.000 008 33401.79 537.68 49996.10 26.42 2015-01-08 07:14:51.000 008 33401.76 537.66 49996.10 26.42 2015-01-08 07:14:52.000 008 33401.68 537.61 49996.10 26.42 2015-01-08 07:14:53.000 008 33401.65 537.74 49996.10 26.42 2015-01-08 07:14:54.000 008 33401.68 537.68 49996.10 26.42 2015-01-08 07:14:54.000 008 33401.66 537.71 49996.10 26.42 2015-01-08 07:14:56.000 008 33401.69 537.70 49996.10 26.42 2015-01-08 07:14:57.000 008 33401.65 537.71 49996.10 26.42 2015-01-08 07:14:58.000 008 33401.56 537.69 49996.10 26.42 2015-01-08 07:14:59.000 008 33401.63 537.67 49996.10 26.42 2015-01-08 07:15:00.000 008 33401.63 537.67 49996.10 26.42 2015-01-08 07:15:01.000 008 33401.58 537.70 49996.10 26.42 2015-01-08 07:15:02.000 008 33401.49 537.64 49996.10 26.42 2015-01-08 07:15:03.000 008 33401.62 537.60 49996.10 26.42 2015-01-08 07:15:04.000 008 33401.47 537.57 49996.10 26.42 2015-01-08 07:15:05.000 008 33401.69 537.52 49996.10 26.42 2015-01-08 07:15:06.000 008 33401.55 537.52 49996.10 26.42 2015-01-08 07:15:07.000 008 33401.62 537.50 49996.10 26.42 2015-01-08 07:15:07.000 008 33401.56 537.51 49996.10 26.42 2015-01-08 07:15:09.000 008 33401.54 537.46 49996.10 26.42 2015-01-08 07:15:10.000 008 33401.41 537.49 49996.10 26.42 2015-01-08 07:15:11.000 008 33401.62 537.44 49996.10 26.42 2015-01-08 07:15:12.000 008 33401.53 537.44 49996.10 26.42 2015-01-08 07:15:13.000 008 33401.51 537.45 49996.10 26.42 2015-01-08 07:15:14.000 008 33401.57 537.44 49996.10 26.42 2015-01-08 07:15:15.000 008 33401.60 537.39 49996.10 26.42 2015-01-08 07:15:16.000 008 33401.55 537.37 49996.10 26.42 2015-01-08 07:15:17.000 008 33401.64 537.38 49996.10 26.42 2015-01-08 07:15:18.000 008 33401.55 537.31 49996.10 26.42 2015-01-08 07:15:19.000 008 33401.58 537.31 49996.10 26.42 2015-01-08 07:15:20.000 008 33401.68 537.22 49996.10 26.42 2015-01-08 07:15:21.000 008 33401.62 537.19 49996.10 26.42 2015-01-08 07:15:22.000 008 33401.72 537.18 49996.10 26.42 2015-01-08 07:15:23.000 008 33401.55 537.14 49996.10 26.42 2015-01-08 07:15:24.000 008 33401.60 537.09 49996.10 26.42 2015-01-08 07:15:25.000 008 33401.63 537.08 49996.10 26.42 2015-01-08 07:15:26.000 008 33401.62 537.07 49996.10 26.42 2015-01-08 07:15:27.000 008 33401.62 537.14 49996.10 26.42 2015-01-08 07:15:28.000 008 33401.57 537.18 49996.10 26.42 2015-01-08 07:15:29.000 008 33401.57 537.16 49996.10 26.42 2015-01-08 07:15:30.000 008 33401.55 537.18 49996.10 26.42 2015-01-08 07:15:31.000 008 33401.54 537.21 49996.10 26.42 2015-01-08 07:15:32.000 008 33401.62 537.24 49996.10 26.42 2015-01-08 07:15:33.000 008 33401.67 537.18 49996.10 26.42 2015-01-08 07:15:34.000 008 33401.56 537.12 49996.10 26.42 2015-01-08 07:15:35.000 008 33401.59 537.12 49996.10 26.42 2015-01-08 07:15:36.000 008 33401.57 537.01 49996.10 26.42 2015-01-08 07:15:37.000 008 33401.56 537.01 49996.10 26.42 2015-01-08 07:15:38.000 008 33401.50 536.98 49996.10 26.42 2015-01-08 07:15:39.000 008 33401.58 537.00 49996.10 26.42 2015-01-08 07:15:40.000 008 33401.55 536.98 49996.10 26.42 2015-01-08 07:15:41.000 008 33401.62 536.94 49996.10 26.42 2015-01-08 07:15:42.000 008 33401.46 536.98 49996.10 26.42 2015-01-08 07:15:43.000 008 33401.57 537.00 49996.10 26.42 2015-01-08 07:15:44.000 008 33401.50 536.96 49996.10 26.42 2015-01-08 07:15:45.000 008 33401.51 536.94 49996.10 26.42 2015-01-08 07:15:46.000 008 33401.57 536.86 49996.10 26.42 2015-01-08 07:15:47.000 008 33401.51 536.86 49996.10 26.42 2015-01-08 07:15:48.000 008 33401.46 536.85 49996.10 26.42 2015-01-08 07:15:48.000 008 33401.49 536.84 49996.10 26.42 2015-01-08 07:15:50.000 008 33401.47 536.77 49996.10 26.42 2015-01-08 07:15:51.000 008 33401.47 536.78 49996.10 26.42 2015-01-08 07:15:52.000 008 33401.44 536.84 49996.10 26.42 2015-01-08 07:15:53.000 008 33401.44 536.78 49996.10 26.42 2015-01-08 07:15:54.000 008 33401.37 536.79 49996.10 26.42 2015-01-08 07:15:55.000 008 33401.44 536.81 49996.10 26.42 2015-01-08 07:15:56.000 008 33401.43 536.78 49996.10 26.42 2015-01-08 07:15:57.000 008 33401.32 536.84 49996.10 26.42 2015-01-08 07:15:58.000 008 33401.30 536.81 49996.10 26.42 2015-01-08 07:15:59.000 008 33401.37 536.77 49996.10 26.42 2015-01-08 07:16:00.000 008 33401.40 536.81 49996.10 26.42 2015-01-08 07:16:01.000 008 33401.35 536.81 49996.10 26.42 2015-01-08 07:16:01.000 008 33401.39 536.76 49996.10 26.42 2015-01-08 07:16:03.000 008 33401.32 536.77 49996.10 26.42 2015-01-08 07:16:04.000 008 33401.39 536.77 49996.10 26.42 2015-01-08 07:16:05.000 008 33401.29 536.82 49996.10 26.42 2015-01-08 07:16:06.000 008 33401.27 536.87 49996.10 26.42 2015-01-08 07:16:07.000 008 33401.34 536.86 49996.10 26.42 2015-01-08 07:16:08.000 008 33401.29 536.91 49996.10 26.42 2015-01-08 07:16:09.000 008 33401.40 536.85 49996.10 26.42 2015-01-08 07:16:10.000 008 33401.43 536.90 49996.10 26.42 2015-01-08 07:16:11.000 008 33401.32 536.87 49996.10 26.42 2015-01-08 07:16:12.000 008 33401.35 536.84 49996.10 26.42 2015-01-08 07:16:13.000 008 33401.28 536.81 49996.10 26.42 2015-01-08 07:16:14.000 008 33401.28 536.82 49996.10 26.42 2015-01-08 07:16:15.000 008 33401.26 536.77 49996.10 26.42 2015-01-08 07:16:16.000 008 33401.30 536.75 49996.10 26.42 2015-01-08 07:16:17.000 008 33401.29 536.76 49996.10 26.42 2015-01-08 07:16:18.000 008 33401.29 536.75 49996.10 26.42 2015-01-08 07:16:19.000 008 33401.35 536.70 49996.10 26.42 2015-01-08 07:16:20.000 008 33401.28 536.71 49996.10 26.42 2015-01-08 07:16:21.000 008 33401.37 536.66 49996.10 26.42 2015-01-08 07:16:22.000 008 33401.28 536.66 49996.10 26.42 2015-01-08 07:16:23.000 008 33401.28 536.66 49996.10 26.42 2015-01-08 07:16:24.000 008 33401.29 536.63 49996.10 26.42 2015-01-08 07:16:25.000 008 33401.25 536.63 49996.10 26.42 2015-01-08 07:16:26.000 008 33401.16 536.60 49996.10 26.42 2015-01-08 07:16:27.000 008 33401.15 536.68 49996.10 26.42 2015-01-08 07:16:28.000 008 33401.13 536.69 49996.10 26.42 2015-01-08 07:16:29.000 008 33401.00 536.70 49996.10 26.42 2015-01-08 07:16:30.000 008 33401.22 536.72 49996.10 26.42 2015-01-08 07:16:31.000 008 33401.14 536.73 49996.10 26.42 2015-01-08 07:16:32.000 008 33401.19 536.71 49996.10 26.42 2015-01-08 07:16:33.000 008 33401.04 536.62 49996.10 26.42 2015-01-08 07:16:34.000 008 33401.09 536.59 49996.10 26.42 2015-01-08 07:16:35.000 008 33401.18 536.53 49996.10 26.42 2015-01-08 07:16:36.000 008 33401.11 536.50 49996.10 26.42 2015-01-08 07:16:37.000 008 33401.00 536.47 49996.10 26.42 2015-01-08 07:16:38.000 008 33401.12 536.43 49996.10 26.42 2015-01-08 07:16:39.000 008 33401.06 536.41 49996.10 26.42 2015-01-08 07:16:40.000 008 33401.00 536.35 49996.10 26.42 2015-01-08 07:16:41.000 008 33401.03 536.34 49996.10 26.42 2015-01-08 07:16:42.000 008 33401.01 536.27 49996.10 26.42 2015-01-08 07:16:42.000 008 33400.92 536.28 49996.10 26.42 2015-01-08 07:16:44.000 008 33400.91 536.28 49996.10 26.42 2015-01-08 07:16:45.000 008 33400.95 536.28 49996.10 26.42 2015-01-08 07:16:46.000 008 33400.89 536.28 49996.10 26.42 2015-01-08 07:16:47.000 008 33400.95 536.29 49996.10 26.42 2015-01-08 07:16:48.000 008 33400.82 536.35 49996.10 26.42 2015-01-08 07:16:49.000 008 33400.78 536.35 49996.10 26.42 2015-01-08 07:16:50.000 008 33400.83 536.32 49996.10 26.42 2015-01-08 07:16:51.000 008 33400.81 536.36 49996.10 26.42 2015-01-08 07:16:52.000 008 33400.75 536.35 49996.10 26.42 2015-01-08 07:16:53.000 008 33400.57 536.34 49996.10 26.42 2015-01-08 07:16:54.000 008 33400.79 536.37 49996.10 26.42 2015-01-08 07:16:55.000 008 33400.60 536.37 49996.10 26.42 2015-01-08 07:16:55.000 008 33400.64 536.37 49996.10 26.42 2015-01-08 07:16:57.000 008 33400.59 536.35 49996.10 26.42 2015-01-08 07:16:58.000 008 33400.54 536.34 49996.10 26.42 2015-01-08 07:16:59.000 008 33400.50 536.36 49996.10 26.42 2015-01-08 07:17:00.000 008 33400.43 536.38 49996.10 26.42 2015-01-08 07:17:01.000 008 33400.44 536.35 49996.10 26.42 2015-01-08 07:17:02.000 008 33400.44 536.38 49996.10 26.42 2015-01-08 07:17:03.000 008 33400.41 536.32 49996.10 26.42 2015-01-08 07:17:04.000 008 33400.46 536.29 49996.10 26.42 2015-01-08 07:17:05.000 008 33400.39 536.22 49996.10 26.42 2015-01-08 07:17:06.000 008 33400.37 536.26 49996.10 26.42 2015-01-08 07:17:07.000 008 33400.20 536.25 49996.10 26.42 2015-01-08 07:17:08.000 008 33400.26 536.27 49996.10 26.42 2015-01-08 07:17:09.000 008 33400.20 536.27 49996.10 26.42 2015-01-08 07:17:10.000 008 33400.32 536.31 49996.10 26.42 2015-01-08 07:17:11.000 008 33400.14 536.32 49996.10 26.42 2015-01-08 07:17:12.000 008 33400.11 536.31 49996.10 26.42 2015-01-08 07:17:13.000 008 33400.08 536.34 49996.10 26.42 2015-01-08 07:17:14.000 008 33400.05 536.37 49996.10 26.42 2015-01-08 07:17:15.000 008 33400.07 536.37 49996.10 26.42 2015-01-08 07:17:16.000 008 33399.90 536.35 49996.10 26.42 2015-01-08 07:17:17.000 008 33400.04 536.30 49996.10 26.42 2015-01-08 07:17:18.000 008 33400.01 536.31 49996.10 26.42 2015-01-08 07:17:19.000 008 33399.85 536.31 49996.10 26.42 2015-01-08 07:17:20.000 008 33399.88 536.30 49996.10 26.42 2015-01-08 07:17:21.000 008 33399.85 536.28 49996.10 26.42 2015-01-08 07:17:22.000 008 33399.85 536.28 49996.10 26.42 2015-01-08 07:17:23.000 008 33399.72 536.32 49996.10 26.42 2015-01-08 07:17:24.000 008 33399.82 536.35 49996.10 26.42 2015-01-08 07:17:25.000 008 33399.71 536.33 49996.10 26.42 2015-01-08 07:17:26.000 008 33399.77 536.32 49996.10 26.42 2015-01-08 07:17:27.000 008 33399.73 536.31 49996.10 26.42 2015-01-08 07:17:28.000 008 33399.69 536.29 49996.10 26.42 2015-01-08 07:17:29.000 008 33399.70 536.29 49996.10 26.42 2015-01-08 07:17:30.000 008 33399.62 536.27 49996.10 26.42 2015-01-08 07:17:31.000 008 33399.62 536.29 49996.10 26.42 2015-01-08 07:17:32.000 008 33399.63 536.26 49996.10 26.42 2015-01-08 07:17:33.000 008 33399.57 536.30 49996.10 26.42 2015-01-08 07:17:34.000 008 33399.62 536.24 49996.10 26.42 2015-01-08 07:17:35.000 008 33399.55 536.26 49996.10 26.42 2015-01-08 07:17:36.000 008 33399.47 536.22 49996.10 26.42 2015-01-08 07:17:36.000 008 33399.43 536.18 49996.10 26.42 2015-01-08 07:17:38.000 008 33399.47 536.16 49996.10 26.42 2015-01-08 07:17:39.000 008 33399.45 536.19 49996.10 26.42 2015-01-08 07:17:40.000 008 33399.46 536.15 49996.10 26.42 2015-01-08 07:17:41.000 008 33399.40 536.10 49996.10 26.42 2015-01-08 07:17:42.000 008 33399.40 536.12 49996.10 26.42 2015-01-08 07:17:43.000 008 33399.38 536.06 49996.10 26.42 2015-01-08 07:17:44.000 008 33399.33 536.06 49996.10 26.42 2015-01-08 07:17:45.000 008 33399.37 536.04 49996.10 26.42 2015-01-08 07:17:46.000 008 33399.28 536.05 49996.10 26.42 2015-01-08 07:17:47.000 008 33399.30 536.05 49996.10 26.42 2015-01-08 07:17:48.000 008 33399.26 536.04 49996.10 26.42 2015-01-08 07:17:49.000 008 33399.33 536.02 49996.10 26.42 2015-01-08 07:17:49.000 008 33399.26 535.97 49996.10 26.42 2015-01-08 07:17:51.000 008 33399.18 535.97 49996.10 26.42 2015-01-08 07:17:52.000 008 33399.23 535.97 49996.10 26.42 2015-01-08 07:17:53.000 008 33399.16 535.94 49996.10 26.42 2015-01-08 07:17:54.000 008 33399.23 535.97 49996.10 26.42 2015-01-08 07:17:55.000 008 33399.18 535.93 49996.10 26.42 2015-01-08 07:17:56.000 008 33399.16 535.94 49996.10 26.42 2015-01-08 07:17:57.000 008 33399.15 535.97 49996.10 26.42 2015-01-08 07:17:58.000 008 33399.26 535.99 49996.10 26.42 2015-01-08 07:17:59.000 008 33399.12 536.02 49996.10 26.42 2015-01-08 07:18:00.000 008 33399.12 536.04 49996.10 26.42 2015-01-08 07:18:01.000 008 33398.98 536.04 49996.10 26.42 2015-01-08 07:18:02.000 008 33399.00 536.06 49996.10 26.42 2015-01-08 07:18:03.000 008 33399.03 536.01 49996.10 26.42 2015-01-08 07:18:04.000 008 33398.97 536.05 49996.10 26.42 2015-01-08 07:18:05.000 008 33398.98 536.02 49996.10 26.42 2015-01-08 07:18:06.000 008 33399.00 535.99 49996.10 26.42 2015-01-08 07:18:07.000 008 33398.89 535.97 49996.10 26.42 2015-01-08 07:18:08.000 008 33398.84 535.98 49996.10 26.42 2015-01-08 07:18:09.000 008 33398.91 535.94 49996.10 26.42 2015-01-08 07:18:10.000 008 33398.84 535.98 49996.10 26.42 2015-01-08 07:18:11.000 008 33398.91 535.94 49996.10 26.42 2015-01-08 07:18:12.000 008 33398.90 535.99 49996.10 26.42 2015-01-08 07:18:13.000 008 33398.79 535.96 49996.10 26.42 2015-01-08 07:18:14.000 008 33398.79 536.01 49996.10 26.42 2015-01-08 07:18:15.000 008 33398.85 536.01 49996.10 26.42 2015-01-08 07:18:16.000 008 33398.71 536.03 49996.10 26.42 2015-01-08 07:18:17.000 008 33398.77 536.02 49996.10 26.42 2015-01-08 07:18:18.000 008 33398.66 536.07 49996.10 26.42 2015-01-08 07:18:19.000 008 33398.66 536.01 49996.10 26.42 2015-01-08 07:18:20.000 008 33398.63 536.03 49996.10 26.42 2015-01-08 07:18:21.000 008 33398.65 535.96 49996.10 26.42 2015-01-08 07:18:22.000 008 33398.50 535.94 49996.10 26.42 2015-01-08 07:18:23.000 008 33398.57 536.01 49996.10 26.42 2015-01-08 07:18:24.000 008 33398.54 536.05 49996.10 26.42 2015-01-08 07:18:25.000 008 33398.46 536.10 49996.10 26.42 2015-01-08 07:18:26.000 008 33398.42 536.20 49996.10 26.42 2015-01-08 07:18:27.000 008 33398.36 536.31 49996.10 26.42 2015-01-08 07:18:28.000 008 33398.34 536.36 49996.10 26.42 2015-01-08 07:18:29.000 008 33398.30 536.47 49996.10 26.42 2015-01-08 07:18:30.000 008 33398.24 536.54 49996.10 26.42 2015-01-08 07:18:30.000 008 33398.19 536.61 49996.10 26.42 2015-01-08 07:18:32.000 008 33398.17 536.70 49996.10 26.42 2015-01-08 07:18:33.000 008 33398.09 536.77 49996.10 26.42 2015-01-08 07:18:34.000 008 33398.18 536.79 49996.10 26.42 2015-01-08 07:18:35.000 008 33398.04 536.76 49996.10 26.42 2015-01-08 07:18:36.000 008 33397.96 536.80 49996.10 26.42 2015-01-08 07:18:37.000 008 33397.99 536.81 49996.10 26.42 2015-01-08 07:18:38.000 008 33397.95 536.85 49996.10 26.42 2015-01-08 07:18:39.000 008 33397.88 536.76 49996.10 26.42 2015-01-08 07:18:40.000 008 33397.80 536.76 49996.10 26.42 2015-01-08 07:18:41.000 008 33397.92 536.71 49996.10 26.42 2015-01-08 07:18:42.000 008 33397.75 536.69 49996.10 26.42 2015-01-08 07:18:43.000 008 33397.73 536.69 49996.10 26.42 2015-01-08 07:18:43.000 008 33397.71 536.61 49996.10 26.42 2015-01-08 07:18:45.000 008 33397.67 536.61 49996.10 26.42 2015-01-08 07:18:46.000 008 33397.68 536.65 49996.10 26.42 2015-01-08 07:18:47.000 008 33397.66 536.63 49996.10 26.42 2015-01-08 07:18:48.000 008 33397.62 536.66 49996.10 26.42 2015-01-08 07:18:49.000 008 33397.59 536.67 49996.10 26.42 2015-01-08 07:18:50.000 008 33397.49 536.68 49996.10 26.42 2015-01-08 07:18:51.000 008 33397.49 536.70 49996.10 26.42 2015-01-08 07:18:52.000 008 33397.50 536.66 49996.10 26.42 2015-01-08 07:18:53.000 008 33397.34 536.69 49996.10 26.42 2015-01-08 07:18:54.000 008 33397.39 536.72 49996.10 26.42 2015-01-08 07:18:55.000 008 33397.34 536.73 49996.10 26.42 2015-01-08 07:18:56.000 008 33397.30 536.72 49996.10 26.42 2015-01-08 07:18:57.000 008 33397.32 536.71 49996.10 26.42 2015-01-08 07:18:58.000 008 33397.25 536.69 49996.10 26.42 2015-01-08 07:18:59.000 008 33397.24 536.72 49996.10 26.42 2015-01-08 07:19:00.000 008 33397.29 536.78 49996.10 26.42 2015-01-08 07:19:01.000 008 33397.15 536.81 49996.10 26.42 2015-01-08 07:19:02.000 008 33397.19 536.80 49996.10 26.42 2015-01-08 07:19:03.000 008 33397.20 536.86 49996.10 26.42 2015-01-08 07:19:04.000 008 33397.06 536.87 49996.10 26.42 2015-01-08 07:19:05.000 008 33397.16 536.94 49996.10 26.42 2015-01-08 07:19:06.000 008 33397.16 537.01 49996.10 26.42 2015-01-08 07:19:07.000 008 33397.00 537.07 49996.10 26.42 2015-01-08 07:19:08.000 008 33396.94 537.11 49996.10 26.42 2015-01-08 07:19:09.000 008 33396.91 537.17 49996.10 26.42 2015-01-08 07:19:10.000 008 33396.88 537.23 49996.10 26.42 2015-01-08 07:19:11.000 008 33396.85 537.23 49996.10 26.42 2015-01-08 07:19:12.000 008 33396.89 537.34 49996.10 26.42 2015-01-08 07:19:13.000 008 33396.77 537.38 49996.10 26.42 2015-01-08 07:19:14.000 008 33396.81 537.39 49996.10 26.42 2015-01-08 07:19:15.000 008 33396.79 537.49 49996.10 26.42 2015-01-08 07:19:16.000 008 33396.79 537.50 49996.10 26.42 2015-01-08 07:19:17.000 008 33396.75 537.58 49996.10 26.42 2015-01-08 07:19:18.000 008 33396.68 537.63 49996.10 26.42 2015-01-08 07:19:19.000 008 33396.72 537.66 49996.10 26.42 2015-01-08 07:19:20.000 008 33396.65 537.70 49996.10 26.42 2015-01-08 07:19:21.000 008 33396.68 537.81 49996.10 26.42 2015-01-08 07:19:22.000 008 33396.59 537.97 49996.10 26.42 2015-01-08 07:19:23.000 008 33396.57 538.08 49996.10 26.42 2015-01-08 07:19:24.000 008 33396.53 538.22 49996.10 26.42 2015-01-08 07:19:24.000 008 33396.60 538.42 49996.10 26.42 2015-01-08 07:19:26.000 008 33396.53 538.46 49996.10 26.42 2015-01-08 07:19:27.000 008 33396.54 538.58 49996.10 26.42 2015-01-08 07:19:28.000 008 33396.53 538.67 49996.10 26.42 2015-01-08 07:19:29.000 008 33396.58 538.75 49996.10 26.42 2015-01-08 07:19:30.000 008 33396.50 538.88 49996.10 26.42 2015-01-08 07:19:31.000 008 33396.47 538.97 49996.10 26.42 2015-01-08 07:19:32.000 008 33396.51 538.98 49996.10 26.42 2015-01-08 07:19:33.000 008 33396.51 538.99 49996.10 26.42 2015-01-08 07:19:34.000 008 33396.48 539.09 49996.10 26.42 2015-01-08 07:19:35.000 008 33396.49 539.07 49996.10 26.42 2015-01-08 07:19:36.000 008 33396.49 539.07 49996.10 26.42 2015-01-08 07:19:37.000 008 33396.47 539.16 49996.10 26.42 2015-01-08 07:19:37.000 008 33396.40 539.17 49996.10 26.42 2015-01-08 07:19:39.000 008 33396.42 539.23 49996.10 26.42 2015-01-08 07:19:40.000 008 33396.40 539.25 49996.10 26.42 2015-01-08 07:19:41.000 008 33396.49 539.30 49996.10 26.42 2015-01-08 07:19:42.000 008 33396.39 539.44 49996.10 26.42 2015-01-08 07:19:43.000 008 33396.39 539.46 49996.10 26.42 2015-01-08 07:19:44.000 008 33396.42 539.52 49996.10 26.42 2015-01-08 07:19:45.000 008 33396.36 539.65 49996.10 26.42 2015-01-08 07:19:46.000 008 33396.37 539.71 49996.10 26.42 2015-01-08 07:19:47.000 008 33396.29 539.83 49996.10 26.42 2015-01-08 07:19:48.000 008 33396.31 539.85 49996.10 26.42 2015-01-08 07:19:49.000 008 33396.27 539.90 49996.10 26.42 2015-01-08 07:19:50.000 008 33396.25 539.95 49996.10 26.42 2015-01-08 07:19:51.000 008 33396.29 539.99 49996.10 26.42 2015-01-08 07:19:52.000 008 33396.25 540.02 49996.10 26.42 2015-01-08 07:19:53.000 008 33396.24 540.09 49996.10 26.42 2015-01-08 07:19:54.000 008 33396.26 540.18 49996.10 26.42 2015-01-08 07:19:55.000 008 33396.20 540.34 49996.10 26.42 2015-01-08 07:19:56.000 008 33396.23 540.41 49996.10 26.42 2015-01-08 07:19:57.000 008 33396.28 540.45 49996.10 26.42 2015-01-08 07:19:58.000 008 33396.24 540.50 49996.10 26.42 2015-01-08 07:19:59.000 008 33396.17 540.50 49996.10 26.42 2015-01-08 07:20:00.000 008 33396.25 540.55 49996.10 26.42 2015-01-08 07:20:01.000 008 33396.24 540.64 49996.10 26.42 2015-01-08 07:20:02.000 008 33396.21 540.65 49996.10 26.42 2015-01-08 07:20:03.000 008 33396.23 540.77 49996.10 26.42 2015-01-08 07:20:04.000 008 33396.22 540.81 49996.10 26.42 2015-01-08 07:20:05.000 008 33396.22 540.79 49996.10 26.42 2015-01-08 07:20:06.000 008 33396.19 540.91 49996.10 26.42 2015-01-08 07:20:07.000 008 33396.23 540.95 49996.10 26.41 2015-01-08 07:20:08.000 008 33396.18 540.98 49996.10 26.41 2015-01-08 07:20:09.000 008 33396.06 541.12 49996.10 26.41 2015-01-08 07:20:10.000 008 33396.16 541.14 49996.10 26.41 2015-01-08 07:20:11.000 008 33396.01 541.18 49996.10 26.41 2015-01-08 07:20:12.000 008 33395.95 541.27 49996.10 26.41 2015-01-08 07:20:13.000 008 33396.01 541.34 49996.10 26.41 2015-01-08 07:20:14.000 008 33395.91 541.39 49996.10 26.41 2015-01-08 07:20:15.000 008 33395.91 541.48 49996.10 26.41 2015-01-08 07:20:16.000 008 33395.98 541.58 49996.10 26.41 2015-01-08 07:20:17.000 008 33395.83 541.62 49996.10 26.41 2015-01-08 07:20:18.000 008 33395.95 541.61 49996.10 26.41 2015-01-08 07:20:18.000 008 33395.81 541.69 49996.10 26.41 2015-01-08 07:20:20.000 008 33395.86 541.73 49996.10 26.41 2015-01-08 07:20:21.000 008 33395.94 541.82 49996.10 26.41 2015-01-08 07:20:22.000 008 33395.82 541.75 49996.10 26.41 2015-01-08 07:20:23.000 008 33395.79 541.81 49996.10 26.41 2015-01-08 07:20:24.000 008 33395.82 541.78 49996.10 26.41 2015-01-08 07:20:25.000 008 33395.81 541.79 49996.10 26.41 2015-01-08 07:20:26.000 008 33395.86 541.78 49996.10 26.41 2015-01-08 07:20:27.000 008 33395.85 541.83 49996.10 26.41 2015-01-08 07:20:28.000 008 33395.80 541.83 49996.10 26.41 2015-01-08 07:20:29.000 008 33395.86 541.82 49996.10 26.41 2015-01-08 07:20:30.000 008 33395.85 541.79 49996.10 26.41 2015-01-08 07:20:31.000 008 33395.89 541.77 49996.10 26.41 2015-01-08 07:20:31.000 008 33395.79 541.77 49996.10 26.41 2015-01-08 07:20:33.000 008 33395.82 541.74 49996.10 26.41 2015-01-08 07:20:34.000 008 33395.86 541.71 49996.10 26.41 2015-01-08 07:20:35.000 008 33395.78 541.70 49996.10 26.41 2015-01-08 07:20:36.000 008 33395.76 541.64 49996.10 26.41 2015-01-08 07:20:37.000 008 33395.68 541.60 49996.10 26.41 2015-01-08 07:20:38.000 008 33395.72 541.55 49996.10 26.41 2015-01-08 07:20:39.000 008 33395.69 541.43 49996.10 26.41 2015-01-08 07:20:40.000 008 33395.72 541.40 49996.10 26.41 2015-01-08 07:20:41.000 008 33395.79 541.39 49996.10 26.41 2015-01-08 07:20:42.000 008 33395.79 541.24 49996.10 26.41 2015-01-08 07:20:43.000 008 33395.78 541.12 49996.10 26.41 2015-01-08 07:20:44.000 008 33395.83 541.06 49996.10 26.41 2015-01-08 07:20:45.000 008 33395.82 541.00 49996.10 26.41 2015-01-08 07:20:46.000 008 33395.87 540.88 49996.10 26.41 2015-01-08 07:20:47.000 008 33395.85 540.93 49996.10 26.41 2015-01-08 07:20:48.000 008 33395.88 540.77 49996.10 26.41 2015-01-08 07:20:49.000 008 33395.86 540.72 49996.10 26.41 2015-01-08 07:20:50.000 008 33395.88 540.70 49996.10 26.41 2015-01-08 07:20:51.000 008 33395.79 540.56 49996.10 26.41 2015-01-08 07:20:52.000 008 33395.82 540.49 49996.10 26.41 2015-01-08 07:20:53.000 008 33395.86 540.39 49996.10 26.41 2015-01-08 07:20:54.000 008 33395.87 540.29 49996.10 26.41 2015-01-08 07:20:55.000 008 33395.89 540.25 49996.10 26.41 2015-01-08 07:20:56.000 008 33395.89 540.17 49996.10 26.41 2015-01-08 07:20:57.000 008 33395.92 540.11 49996.10 26.41 2015-01-08 07:20:58.000 008 33395.96 540.06 49996.10 26.41 2015-01-08 07:20:59.000 008 33395.93 540.02 49996.10 26.41 2015-01-08 07:21:00.000 008 33395.86 539.92 49996.10 26.41 2015-01-08 07:21:01.000 008 33396.00 539.80 49996.10 26.41 2015-01-08 07:21:02.000 008 33395.89 539.76 49996.10 26.41 2015-01-08 07:21:03.000 008 33395.89 539.64 49996.10 26.41 2015-01-08 07:21:04.000 008 33395.88 539.59 49996.10 26.41 2015-01-08 07:21:05.000 008 33395.82 539.51 49996.10 26.41 2015-01-08 07:21:06.000 008 33395.92 539.51 49996.10 26.41 2015-01-08 07:21:07.000 008 33395.76 539.39 49996.10 26.41 2015-01-08 07:21:08.000 008 33395.93 539.37 49996.10 26.41 2015-01-08 07:21:09.000 008 33395.87 539.26 49996.10 26.41 2015-01-08 07:21:10.000 008 33395.77 539.19 49996.10 26.41 2015-01-08 07:21:11.000 008 33395.85 539.12 49996.10 26.41 2015-01-08 07:21:12.000 008 33395.89 539.07 49996.10 26.41 2015-01-08 07:21:12.000 008 33395.96 538.96 49996.10 26.41 2015-01-08 07:21:14.000 008 33395.92 538.95 49996.10 26.41 2015-01-08 07:21:15.000 008 33395.90 538.86 49996.10 26.41 2015-01-08 07:21:16.000 008 33395.81 538.86 49996.10 26.41 2015-01-08 07:21:17.000 008 33395.78 538.76 49996.10 26.41 2015-01-08 07:21:18.000 008 33395.78 538.66 49996.10 26.41 2015-01-08 07:21:19.000 008 33395.86 538.58 49996.10 26.41 2015-01-08 07:21:20.000 008 33395.79 538.55 49996.10 26.41 2015-01-08 07:21:21.000 008 33395.85 538.45 49996.10 26.41 2015-01-08 07:21:22.000 008 33395.77 538.45 49996.10 26.41 2015-01-08 07:21:23.000 008 33395.78 538.46 49996.10 26.41 2015-01-08 07:21:24.000 008 33395.89 538.35 49996.10 26.41 2015-01-08 07:21:25.000 008 33395.86 538.41 49996.10 26.41 2015-01-08 07:21:25.000 008 33395.81 538.38 49996.10 26.41 2015-01-08 07:21:27.000 008 33395.78 538.31 49996.10 26.41 2015-01-08 07:21:28.000 008 33395.82 538.22 49996.10 26.41 2015-01-08 07:21:29.000 008 33395.78 538.26 49996.10 26.41 2015-01-08 07:21:30.000 008 33395.86 538.28 49996.10 26.41 2015-01-08 07:21:31.000 008 33395.87 538.29 49996.10 26.41 2015-01-08 07:21:32.000 008 33395.83 538.25 49996.10 26.41 2015-01-08 07:21:33.000 008 33395.86 538.23 49996.10 26.41 2015-01-08 07:21:34.000 008 33395.90 538.23 49996.10 26.41 2015-01-08 07:21:35.000 008 33395.86 538.20 49996.10 26.41 2015-01-08 07:21:36.000 008 33395.83 538.22 49996.10 26.41 2015-01-08 07:21:37.000 008 33395.78 538.23 49996.10 26.41 2015-01-08 07:21:38.000 008 33395.73 538.21 49996.10 26.41 2015-01-08 07:21:39.000 008 33395.78 538.19 49996.10 26.41 2015-01-08 07:21:40.000 008 33395.82 538.12 49996.10 26.41 2015-01-08 07:21:41.000 008 33395.75 538.12 49996.10 26.41 2015-01-08 07:21:42.000 008 33395.80 538.04 49996.10 26.41 2015-01-08 07:21:43.000 008 33395.75 537.93 49996.10 26.41 2015-01-08 07:21:44.000 008 33395.76 537.88 49996.10 26.41 2015-01-08 07:21:45.000 008 33395.77 537.90 49996.10 26.41 2015-01-08 07:21:46.000 008 33395.78 537.90 49996.10 26.41 2015-01-08 07:21:47.000 008 33395.89 537.96 49996.10 26.41 2015-01-08 07:21:48.000 008 33395.78 537.97 49996.10 26.41 2015-01-08 07:21:49.000 008 33395.76 538.02 49996.10 26.41 2015-01-08 07:21:50.000 008 33395.78 537.97 49996.10 26.41 2015-01-08 07:21:51.000 008 33395.78 538.02 49996.10 26.41 2015-01-08 07:21:52.000 008 33395.79 538.06 49996.10 26.41 2015-01-08 07:21:53.000 008 33395.82 538.04 49996.10 26.41 2015-01-08 07:21:54.000 008 33395.70 538.03 49996.10 26.41 2015-01-08 07:21:55.000 008 33395.79 538.08 49996.10 26.41 2015-01-08 07:21:56.000 008 33395.69 538.06 49996.10 26.41 2015-01-08 07:21:57.000 008 33395.70 538.09 49996.10 26.41 2015-01-08 07:21:58.000 008 33395.73 538.01 49996.10 26.41 2015-01-08 07:21:59.000 008 33395.67 538.08 49996.10 26.41 2015-01-08 07:22:00.000 008 33395.62 538.01 49996.10 26.41 2015-01-08 07:22:01.000 008 33395.72 537.97 49996.10 26.41 2015-01-08 07:22:02.000 008 33395.63 537.94 49996.10 26.41 2015-01-08 07:22:03.000 008 33395.60 537.91 49996.10 26.41 2015-01-08 07:22:04.000 008 33395.63 537.86 49996.10 26.41 2015-01-08 07:22:05.000 008 33395.63 537.89 49996.10 26.41 2015-01-08 07:22:06.000 008 33395.61 537.81 49996.10 26.41 2015-01-08 07:22:06.000 008 33395.48 537.85 49996.10 26.41 2015-01-08 07:22:08.000 008 33395.59 537.85 49996.10 26.41 2015-01-08 07:22:09.000 008 33395.60 537.82 49996.10 26.41 2015-01-08 07:22:10.000 008 33395.54 537.76 49996.10 26.41 2015-01-08 07:22:11.000 008 33395.48 537.80 49996.10 26.41 2015-01-08 07:22:12.000 008 33395.44 537.76 49996.10 26.41 2015-01-08 07:22:13.000 008 33395.45 537.72 49996.10 26.41 2015-01-08 07:22:14.000 008 33395.47 537.70 49996.10 26.41 2015-01-08 07:22:15.000 008 33395.49 537.65 49996.10 26.41 2015-01-08 07:22:16.000 008 33395.50 537.64 49996.10 26.41 2015-01-08 07:22:17.000 008 33395.50 537.67 49996.10 26.41 2015-01-08 07:22:18.000 008 33395.32 537.66 49996.10 26.41 2015-01-08 07:22:19.000 008 33395.36 537.61 49996.10 26.41 2015-01-08 07:22:19.000 008 33395.33 537.59 49996.10 26.41 2015-01-08 07:22:21.000 008 33395.33 537.57 49996.10 26.41 2015-01-08 07:22:22.000 008 33395.33 537.44 49996.10 26.41 2015-01-08 07:22:23.000 008 33395.32 537.48 49996.10 26.41 2015-01-08 07:22:24.000 008 33395.31 537.39 49996.10 26.41 2015-01-08 07:22:25.000 008 33395.29 537.36 49996.10 26.41 2015-01-08 07:22:26.000 008 33395.22 537.33 49996.10 26.41 2015-01-08 07:22:27.000 008 33395.27 537.38 49996.10 26.41 2015-01-08 07:22:28.000 008 33395.14 537.37 49996.10 26.41 2015-01-08 07:22:29.000 008 33395.08 537.47 49996.10 26.41 2015-01-08 07:22:30.000 008 33395.11 537.42 49996.10 26.41 2015-01-08 07:22:31.000 008 33395.07 537.47 49996.10 26.41 2015-01-08 07:22:32.000 008 33395.02 537.46 49996.10 26.41 2015-01-08 07:22:33.000 008 33395.01 537.42 49996.10 26.41 2015-01-08 07:22:34.000 008 33395.08 537.47 49996.10 26.41 2015-01-08 07:22:35.000 008 33395.08 537.45 49996.10 26.41 2015-01-08 07:22:36.000 008 33394.99 537.45 49996.10 26.41 2015-01-08 07:22:37.000 008 33394.92 537.42 49996.10 26.41 2015-01-08 07:22:38.000 008 33394.90 537.38 49996.10 26.41 2015-01-08 07:22:39.000 008 33394.91 537.38 49996.10 26.41 2015-01-08 07:22:40.000 008 33394.90 537.41 49996.10 26.41 2015-01-08 07:22:41.000 008 33394.93 537.39 49996.10 26.41 2015-01-08 07:22:42.000 008 33394.77 537.35 49996.10 26.41 2015-01-08 07:22:43.000 008 33394.85 537.38 49996.10 26.41 2015-01-08 07:22:44.000 008 33394.79 537.38 49996.10 26.41 2015-01-08 07:22:45.000 008 33394.82 537.37 49996.10 26.41 2015-01-08 07:22:46.000 008 33394.76 537.32 49996.10 26.41 2015-01-08 07:22:47.000 008 33394.71 537.22 49996.10 26.41 2015-01-08 07:22:48.000 008 33394.74 537.17 49996.10 26.41 2015-01-08 07:22:49.000 008 33394.77 537.12 49996.10 26.41 2015-01-08 07:22:50.000 008 33394.70 537.11 49996.10 26.41 2015-01-08 07:22:51.000 008 33394.80 536.99 49996.10 26.41 2015-01-08 07:22:52.000 008 33394.71 536.96 49996.10 26.41 2015-01-08 07:22:53.000 008 33394.73 536.89 49996.10 26.41 2015-01-08 07:22:54.000 008 33394.68 536.85 49996.10 26.41 2015-01-08 07:22:55.000 008 33394.63 536.80 49996.10 26.41 2015-01-08 07:22:56.000 008 33394.68 536.75 49996.10 26.41 2015-01-08 07:22:57.000 008 33394.68 536.72 49996.10 26.41 2015-01-08 07:22:58.000 008 33394.70 536.67 49996.10 26.41 2015-01-08 07:22:59.000 008 33394.64 536.66 49996.10 26.41 2015-01-08 07:23:00.000 008 33394.59 536.55 49996.10 26.41 2015-01-08 07:23:00.000 008 33394.53 536.52 49996.10 26.41 2015-01-08 07:23:02.000 008 33394.49 536.45 49996.10 26.41 2015-01-08 07:23:03.000 008 33394.44 536.41 49996.10 26.41 2015-01-08 07:23:04.000 008 33394.54 536.36 49996.10 26.41 2015-01-08 07:23:05.000 008 33394.46 536.34 49996.10 26.41 2015-01-08 07:23:06.000 008 33394.40 536.33 49996.10 26.41 2015-01-08 07:23:07.000 008 33394.35 536.25 49996.10 26.41 2015-01-08 07:23:08.000 008 33394.36 536.25 49996.10 26.41 2015-01-08 07:23:09.000 008 33394.36 536.23 49996.10 26.41 2015-01-08 07:23:10.000 008 33394.30 536.18 49996.10 26.41 2015-01-08 07:23:11.000 008 33394.21 536.19 49996.10 26.41 2015-01-08 07:23:12.000 008 33394.26 536.13 49996.10 26.41 2015-01-08 07:23:13.000 008 33394.23 536.09 49996.10 26.41 2015-01-08 07:23:13.000 008 33394.25 536.08 49996.10 26.41 2015-01-08 07:23:15.000 008 33394.23 535.96 49996.10 26.41 2015-01-08 07:23:16.000 008 33394.21 535.93 49996.10 26.41 2015-01-08 07:23:17.000 008 33394.19 535.90 49996.10 26.41 2015-01-08 07:23:18.000 008 33394.11 535.85 49996.10 26.41 2015-01-08 07:23:19.000 008 33394.15 535.82 49996.10 26.41 2015-01-08 07:23:20.000 008 33394.14 535.82 49996.10 26.41 2015-01-08 07:23:21.000 008 33394.07 535.80 49996.10 26.41 2015-01-08 07:23:22.000 008 33394.09 535.80 49996.10 26.41 2015-01-08 07:23:23.000 008 33394.08 535.81 49996.10 26.41 2015-01-08 07:23:24.000 008 33393.94 535.81 49996.10 26.41 2015-01-08 07:23:25.000 008 33394.07 535.78 49996.10 26.41 2015-01-08 07:23:26.000 008 33393.90 535.74 49996.10 26.41 2015-01-08 07:23:27.000 008 33394.02 535.83 49996.10 26.41 2015-01-08 07:23:28.000 008 33393.98 535.74 49996.10 26.41 2015-01-08 07:23:29.000 008 33394.02 535.75 49996.10 26.41 2015-01-08 07:23:30.000 008 33393.99 535.74 49996.10 26.41 2015-01-08 07:23:31.000 008 33393.92 535.68 49996.10 26.41 2015-01-08 07:23:32.000 008 33393.98 535.66 49996.10 26.41 2015-01-08 07:23:33.000 008 33393.99 535.61 49996.10 26.41 2015-01-08 07:23:34.000 008 33393.90 535.56 49996.10 26.41 2015-01-08 07:23:35.000 008 33393.83 535.65 49996.10 26.41 2015-01-08 07:23:36.000 008 33393.89 535.65 49996.10 26.41 2015-01-08 07:23:37.000 008 33393.76 535.64 49996.10 26.41 2015-01-08 07:23:38.000 008 33393.91 535.58 49996.10 26.41 2015-01-08 07:23:39.000 008 33393.83 535.58 49996.10 26.41 2015-01-08 07:23:40.000 008 33393.84 535.54 49996.10 26.41 2015-01-08 07:23:41.000 008 33393.89 535.52 49996.10 26.41 2015-01-08 07:23:42.000 008 33393.78 535.40 49996.10 26.41 2015-01-08 07:23:43.000 008 33393.80 535.30 49996.10 26.41 2015-01-08 07:23:44.000 008 33393.75 535.25 49996.10 26.41 2015-01-08 07:23:45.000 008 33393.75 535.26 49996.10 26.41 2015-01-08 07:23:46.000 008 33393.75 535.25 49996.10 26.41 2015-01-08 07:23:47.000 008 33393.84 535.23 49996.10 26.41 2015-01-08 07:23:48.000 008 33393.77 535.17 49996.10 26.41 2015-01-08 07:23:49.000 008 33393.87 535.11 49996.10 26.41 2015-01-08 07:23:50.000 008 33393.79 535.11 49996.10 26.41 2015-01-08 07:23:51.000 008 33393.74 535.03 49996.10 26.41 2015-01-08 07:23:52.000 008 33393.79 535.00 49996.10 26.41 2015-01-08 07:23:53.000 008 33393.78 535.03 49996.10 26.41 2015-01-08 07:23:54.000 008 33393.72 535.02 49996.10 26.41 2015-01-08 07:23:54.000 008 33393.79 535.03 49996.10 26.41 2015-01-08 07:23:56.000 008 33393.72 535.00 49996.10 26.41 2015-01-08 07:23:57.000 008 33393.61 535.00 49996.10 26.41 2015-01-08 07:23:58.000 008 33393.62 534.96 49996.10 26.41 2015-01-08 07:23:59.000 008 33393.63 535.00 49996.10 26.41 2015-01-08 07:24:00.000 008 33393.51 534.99 49996.10 26.41 2015-01-08 07:24:01.000 008 33393.64 534.98 49996.10 26.41 2015-01-08 07:24:02.000 008 33393.58 535.00 49996.10 26.41 2015-01-08 07:24:03.000 008 33393.56 535.04 49996.10 26.41 2015-01-08 07:24:04.000 008 33393.52 535.02 49996.10 26.41 2015-01-08 07:24:05.000 008 33393.46 535.01 49996.10 26.41 2015-01-08 07:24:06.000 008 33393.50 535.02 49996.10 26.41 2015-01-08 07:24:07.000 008 33393.55 534.95 49996.10 26.41 2015-01-08 07:24:07.000 008 33393.43 534.92 49996.10 26.41 2015-01-08 07:24:09.000 008 33393.49 534.94 49996.10 26.41 2015-01-08 07:24:10.000 008 33393.52 534.89 49996.10 26.41 2015-01-08 07:24:11.000 008 33393.45 534.86 49996.10 26.41 2015-01-08 07:24:12.000 008 33393.47 534.87 49996.10 26.41 2015-01-08 07:24:13.000 008 33393.42 534.87 49996.10 26.41 2015-01-08 07:24:14.000 008 33393.39 534.85 49996.10 26.41 2015-01-08 07:24:15.000 008 33393.39 534.73 49996.10 26.41 2015-01-08 07:24:16.000 008 33393.42 534.62 49996.10 26.41 2015-01-08 07:24:17.000 008 33393.36 534.59 49996.10 26.41 2015-01-08 07:24:18.000 008 33393.30 534.48 49996.10 26.41 2015-01-08 07:24:19.000 008 33393.39 534.46 49996.10 26.41 2015-01-08 07:24:20.000 008 33393.28 534.40 49996.10 26.41 2015-01-08 07:24:21.000 008 33393.24 534.44 49996.10 26.41 2015-01-08 07:24:22.000 008 33393.22 534.46 49996.10 26.41 2015-01-08 07:24:23.000 008 33393.24 534.37 49996.10 26.41 2015-01-08 07:24:24.000 008 33393.23 534.35 49996.10 26.41 2015-01-08 07:24:25.000 008 33393.22 534.30 49996.10 26.41 2015-01-08 07:24:26.000 008 33393.10 534.28 49996.10 26.41 2015-01-08 07:24:27.000 008 33393.15 534.28 49996.10 26.41 2015-01-08 07:24:28.000 008 33393.13 534.24 49996.10 26.41 2015-01-08 07:24:29.000 008 33393.15 534.21 49996.10 26.41 2015-01-08 07:24:30.000 008 33393.19 534.21 49996.10 26.41 2015-01-08 07:24:31.000 008 33393.25 534.15 49996.10 26.41 2015-01-08 07:24:32.000 008 33393.18 534.10 49996.10 26.41 2015-01-08 07:24:33.000 008 33393.18 534.00 49996.10 26.41 2015-01-08 07:24:34.000 008 33393.17 533.95 49996.10 26.41 2015-01-08 07:24:35.000 008 33393.23 533.94 49996.10 26.41 2015-01-08 07:24:36.000 008 33393.15 533.90 49996.10 26.41 2015-01-08 07:24:37.000 008 33393.15 533.89 49996.10 26.41 2015-01-08 07:24:38.000 008 33393.12 533.85 49996.10 26.41 2015-01-08 07:24:39.000 008 33393.21 533.88 49996.10 26.41 2015-01-08 07:24:40.000 008 33393.21 533.88 49996.10 26.41 2015-01-08 07:24:41.000 008 33393.08 533.86 49996.10 26.41 2015-01-08 07:24:42.000 008 33393.18 533.84 49996.10 26.41 2015-01-08 07:24:43.000 008 33393.15 533.84 49996.10 26.41 2015-01-08 07:24:44.000 008 33393.14 533.82 49996.10 26.41 2015-01-08 07:24:45.000 008 33393.20 533.85 49996.10 26.41 2015-01-08 07:24:46.000 008 33393.21 533.84 49996.10 26.41 2015-01-08 07:24:47.000 008 33393.17 533.86 49996.10 26.41 2015-01-08 07:24:48.000 008 33393.09 533.88 49996.10 26.41 2015-01-08 07:24:48.000 008 33393.16 533.91 49996.10 26.41 2015-01-08 07:24:50.000 008 33393.15 533.90 49996.10 26.41 2015-01-08 07:24:51.000 008 33393.07 533.88 49996.10 26.41 2015-01-08 07:24:52.000 008 33393.09 533.80 49996.10 26.41 2015-01-08 07:24:53.000 008 33393.03 533.73 49996.10 26.41 2015-01-08 07:24:54.000 008 33393.23 533.70 49996.10 26.41 2015-01-08 07:24:55.000 008 33393.13 533.65 49996.10 26.41 2015-01-08 07:24:56.000 008 33393.15 533.63 49996.10 26.41 2015-01-08 07:24:57.000 008 33393.07 533.60 49996.10 26.41 2015-01-08 07:24:58.000 008 33393.07 533.52 49996.10 26.41 2015-01-08 07:24:59.000 008 33393.00 533.50 49996.10 26.41 2015-01-08 07:25:00.000 008 33393.04 533.48 49996.10 26.41 2015-01-08 07:25:01.000 008 33393.00 533.43 49996.10 26.41 2015-01-08 07:25:01.000 008 33393.10 533.39 49996.10 26.41 2015-01-08 07:25:03.000 008 33392.96 533.33 49996.10 26.41 2015-01-08 07:25:04.000 008 33392.98 533.27 49996.10 26.41 2015-01-08 07:25:05.000 008 33393.03 533.24 49996.10 26.41 2015-01-08 07:25:06.000 008 33393.05 533.18 49996.10 26.41 2015-01-08 07:25:07.000 008 33393.07 533.13 49996.10 26.41 2015-01-08 07:25:08.000 008 33392.99 533.13 49996.10 26.41 2015-01-08 07:25:09.000 008 33392.99 533.05 49996.10 26.41 2015-01-08 07:25:10.000 008 33393.06 533.04 49996.10 26.41 2015-01-08 07:25:11.000 008 33392.95 533.00 49996.10 26.41 2015-01-08 07:25:12.000 008 33392.97 532.93 49996.10 26.41 2015-01-08 07:25:13.000 008 33393.06 532.86 49996.10 26.41 2015-01-08 07:25:14.000 008 33393.08 532.83 49996.10 26.41 2015-01-08 07:25:15.000 008 33392.99 532.74 49996.10 26.41 2015-01-08 07:25:16.000 008 33393.00 532.66 49996.10 26.41 2015-01-08 07:25:17.000 008 33393.07 532.62 49996.10 26.41 2015-01-08 07:25:18.000 008 33392.96 532.57 49996.10 26.41 2015-01-08 07:25:19.000 008 33392.94 532.52 49996.10 26.41 2015-01-08 07:25:20.000 008 33392.99 532.53 49996.10 26.41 2015-01-08 07:25:21.000 008 33393.09 532.54 49996.10 26.41 2015-01-08 07:25:22.000 008 33392.95 532.48 49996.10 26.41 2015-01-08 07:25:23.000 008 33392.96 532.50 49996.10 26.41 2015-01-08 07:25:24.000 008 33392.94 532.45 49996.10 26.41 2015-01-08 07:25:25.000 008 33393.01 532.39 49996.10 26.41 2015-01-08 07:25:26.000 008 33393.06 532.40 49996.10 26.41 2015-01-08 07:25:27.000 008 33393.06 532.36 49996.10 26.41 2015-01-08 07:25:28.000 008 33393.06 532.29 49996.10 26.41 2015-01-08 07:25:29.000 008 33392.99 532.29 49996.10 26.41 2015-01-08 07:25:30.000 008 33392.96 532.31 49996.10 26.41 2015-01-08 07:25:31.000 008 33392.91 532.24 49996.10 26.41 2015-01-08 07:25:32.000 008 33392.99 532.20 49996.10 26.41 2015-01-08 07:25:33.000 008 33393.05 532.08 49996.10 26.41 2015-01-08 07:25:34.000 008 33393.00 531.99 49996.10 26.41 2015-01-08 07:25:35.000 008 33393.04 531.98 49996.10 26.41 2015-01-08 07:25:36.000 008 33392.93 531.89 49996.10 26.41 2015-01-08 07:25:37.000 008 33393.13 531.85 49996.10 26.41 2015-01-08 07:25:38.000 008 33393.03 531.81 49996.10 26.41 2015-01-08 07:25:39.000 008 33393.13 531.75 49996.10 26.41 2015-01-08 07:25:40.000 008 33393.04 531.72 49996.10 26.41 2015-01-08 07:25:41.000 008 33393.07 531.69 49996.10 26.41 2015-01-08 07:25:42.000 008 33393.09 531.56 49996.10 26.41 2015-01-08 07:25:42.000 008 33392.94 531.58 49996.10 26.41 2015-01-08 07:25:44.000 008 33392.97 531.53 49996.10 26.41 2015-01-08 07:25:45.000 008 33393.00 531.48 49996.10 26.41 2015-01-08 07:25:46.000 008 33393.04 531.43 49996.10 26.41 2015-01-08 07:25:47.000 008 33392.95 531.39 49996.10 26.41 2015-01-08 07:25:48.000 008 33393.07 531.40 49996.10 26.41 2015-01-08 07:25:49.000 008 33393.13 531.32 49996.10 26.41 2015-01-08 07:25:50.000 008 33393.09 531.28 49996.10 26.41 2015-01-08 07:25:51.000 008 33393.13 531.19 49996.10 26.41 2015-01-08 07:25:52.000 008 33393.15 531.15 49996.10 26.41 2015-01-08 07:25:53.000 008 33393.10 531.15 49996.10 26.41 2015-01-08 07:25:54.000 008 33393.16 531.02 49996.10 26.41 2015-01-08 07:25:55.000 008 33393.18 530.97 49996.10 26.41 2015-01-08 07:25:55.000 008 33393.21 530.92 49996.10 26.41 2015-01-08 07:25:57.000 008 33393.27 530.88 49996.10 26.41 2015-01-08 07:25:58.000 008 33393.28 530.82 49996.10 26.41 2015-01-08 07:25:59.000 008 33393.33 530.87 49996.10 26.41 2015-01-08 07:26:00.000 008 33393.29 530.77 49996.10 26.41 2015-01-08 07:26:01.000 008 33393.21 530.74 49996.10 26.41 2015-01-08 07:26:02.000 008 33393.28 530.74 49996.10 26.41 2015-01-08 07:26:03.000 008 33393.36 530.67 49996.10 26.41 2015-01-08 07:26:04.000 008 33393.41 530.61 49996.10 26.41 2015-01-08 07:26:05.000 008 33393.27 530.54 49996.10 26.41 2015-01-08 07:26:06.000 008 33393.35 530.55 49996.10 26.41 2015-01-08 07:26:07.000 008 33393.54 530.51 49996.10 26.41 2015-01-08 07:26:08.000 008 33393.39 530.47 49996.10 26.41 2015-01-08 07:26:09.000 008 33393.50 530.48 49996.10 26.41 2015-01-08 07:26:10.000 008 33393.53 530.41 49996.10 26.41 2015-01-08 07:26:11.000 008 33393.49 530.41 49996.10 26.41 2015-01-08 07:26:12.000 008 33393.54 530.34 49996.10 26.41 2015-01-08 07:26:13.000 008 33393.61 530.19 49996.10 26.41 2015-01-08 07:26:14.000 008 33393.62 530.18 49996.10 26.41 2015-01-08 07:26:15.000 008 33393.62 530.10 49996.10 26.41 2015-01-08 07:26:16.000 008 33393.67 530.04 49996.10 26.41 2015-01-08 07:26:17.000 008 33393.59 530.05 49996.10 26.41 2015-01-08 07:26:18.000 008 33393.70 529.98 49996.10 26.41 2015-01-08 07:26:19.000 008 33393.76 529.99 49996.10 26.41 2015-01-08 07:26:20.000 008 33393.69 529.92 49996.10 26.41 2015-01-08 07:26:21.000 008 33393.83 529.90 49996.10 26.41 2015-01-08 07:26:22.000 008 33393.89 529.87 49996.10 26.41 2015-01-08 07:26:23.000 008 33393.81 529.88 49996.10 26.41 2015-01-08 07:26:24.000 008 33393.90 529.82 49996.10 26.41 2015-01-08 07:26:25.000 008 33393.78 529.82 49996.10 26.41 2015-01-08 07:26:26.000 008 33393.89 529.85 49996.10 26.41 2015-01-08 07:26:27.000 008 33393.87 529.78 49996.10 26.41 2015-01-08 07:26:28.000 008 33393.81 529.80 49996.10 26.41 2015-01-08 07:26:29.000 008 33393.92 529.78 49996.10 26.41 2015-01-08 07:26:30.000 008 33394.03 529.79 49996.10 26.41 2015-01-08 07:26:31.000 008 33393.96 529.73 49996.10 26.41 2015-01-08 07:26:32.000 008 33393.93 529.77 49996.10 26.41 2015-01-08 07:26:33.000 008 33393.99 529.73 49996.10 26.41 2015-01-08 07:26:34.000 008 33394.00 529.75 49996.10 26.41 2015-01-08 07:26:35.000 008 33393.95 529.73 49996.10 26.41 2015-01-08 07:26:36.000 008 33394.02 529.69 49996.10 26.41 2015-01-08 07:26:36.000 008 33394.17 529.70 49996.10 26.41 2015-01-08 07:26:38.000 008 33394.04 529.71 49996.10 26.41 2015-01-08 07:26:39.000 008 33394.05 529.67 49996.10 26.41 2015-01-08 07:26:40.000 008 33394.15 529.63 49996.10 26.41 2015-01-08 07:26:41.000 008 33394.07 529.59 49996.10 26.41 2015-01-08 07:26:42.000 008 33394.10 529.52 49996.10 26.41 2015-01-08 07:26:43.000 008 33394.08 529.49 49996.10 26.41 2015-01-08 07:26:44.000 008 33394.00 529.44 49996.10 26.41 2015-01-08 07:26:45.000 008 33394.18 529.40 49996.10 26.41 2015-01-08 07:26:46.000 008 33394.07 529.38 49996.10 26.41 2015-01-08 07:26:47.000 008 33394.12 529.43 49996.10 26.41 2015-01-08 07:26:48.000 008 33394.09 529.38 49996.10 26.41 2015-01-08 07:26:49.000 008 33394.22 529.34 49996.10 26.41 2015-01-08 07:26:49.000 008 33394.20 529.30 49996.10 26.41 2015-01-08 07:26:51.000 008 33394.11 529.23 49996.10 26.41 2015-01-08 07:26:52.000 008 33394.24 529.16 49996.10 26.41 2015-01-08 07:26:53.000 008 33394.07 529.16 49996.10 26.41 2015-01-08 07:26:54.000 008 33394.24 529.10 49996.10 26.41 2015-01-08 07:26:55.000 008 33394.16 529.10 49996.10 26.41 2015-01-08 07:26:56.000 008 33394.12 529.08 49996.10 26.41 2015-01-08 07:26:57.000 008 33394.17 529.10 49996.10 26.41 2015-01-08 07:26:58.000 008 33394.21 529.06 49996.10 26.41 2015-01-08 07:26:59.000 008 33394.24 529.06 49996.10 26.41 2015-01-08 07:27:00.000 008 33394.18 529.03 49996.10 26.41 2015-01-08 07:27:01.000 008 33394.23 529.04 49996.10 26.41 2015-01-08 07:27:02.000 008 33394.22 529.04 49996.10 26.41 2015-01-08 07:27:03.000 008 33394.21 529.13 49996.10 26.41 2015-01-08 07:27:04.000 008 33394.21 529.10 49996.10 26.41 2015-01-08 07:27:05.000 008 33394.17 529.20 49996.10 26.41 2015-01-08 07:27:06.000 008 33394.19 529.22 49996.10 26.41 2015-01-08 07:27:07.000 008 33394.30 529.19 49996.10 26.41 2015-01-08 07:27:08.000 008 33394.18 529.22 49996.10 26.41 2015-01-08 07:27:09.000 008 33394.32 529.25 49996.10 26.41 2015-01-08 07:27:10.000 008 33394.28 529.35 49996.10 26.41 2015-01-08 07:27:11.000 008 33394.25 529.36 49996.10 26.41 2015-01-08 07:27:12.000 008 33394.23 529.47 49996.10 26.41 2015-01-08 07:27:13.000 008 33394.24 529.54 49996.10 26.41 2015-01-08 07:27:14.000 008 33394.20 529.55 49996.10 26.41 2015-01-08 07:27:15.000 008 33394.34 529.57 49996.10 26.41 2015-01-08 07:27:16.000 008 33394.25 529.68 49996.10 26.41 2015-01-08 07:27:17.000 008 33394.27 529.66 49996.10 26.41 2015-01-08 07:27:18.000 008 33394.19 529.71 49996.10 26.41 2015-01-08 07:27:19.000 008 33394.35 529.68 49996.10 26.41 2015-01-08 07:27:20.000 008 33394.21 529.70 49996.10 26.41 2015-01-08 07:27:21.000 008 33394.28 529.79 49996.10 26.41 2015-01-08 07:27:22.000 008 33394.23 529.88 49996.10 26.41 2015-01-08 07:27:23.000 008 33394.25 529.89 49996.10 26.41 2015-01-08 07:27:24.000 008 33394.37 529.95 49996.10 26.41 2015-01-08 07:27:25.000 008 33394.21 529.96 49996.10 26.41 2015-01-08 07:27:26.000 008 33394.24 529.96 49996.10 26.41 2015-01-08 07:27:27.000 008 33394.33 530.04 49996.10 26.41 2015-01-08 07:27:28.000 008 33394.26 530.04 49996.10 26.41 2015-01-08 07:27:29.000 008 33394.27 530.07 49996.10 26.41 2015-01-08 07:27:30.000 008 33394.18 530.09 49996.10 26.41 2015-01-08 07:27:30.000 008 33394.25 530.06 49996.10 26.41 2015-01-08 07:27:32.000 008 33394.33 530.10 49996.10 26.41 2015-01-08 07:27:33.000 008 33394.30 530.13 49996.10 26.41 2015-01-08 07:27:34.000 008 33394.38 530.07 49996.10 26.41 2015-01-08 07:27:35.000 008 33394.35 530.07 49996.10 26.41 2015-01-08 07:27:36.000 008 33394.35 530.07 49996.10 26.41 2015-01-08 07:27:37.000 008 33394.42 530.10 49996.10 26.41 2015-01-08 07:27:38.000 008 33394.27 530.14 49996.10 26.41 2015-01-08 07:27:39.000 008 33394.33 530.11 49996.10 26.41 2015-01-08 07:27:40.000 008 33394.32 530.14 49996.10 26.41 2015-01-08 07:27:41.000 008 33394.24 530.10 49996.10 26.41 2015-01-08 07:27:42.000 008 33394.42 530.09 49996.10 26.41 2015-01-08 07:27:43.000 008 33394.40 530.07 49996.10 26.41 2015-01-08 07:27:43.000 008 33394.36 530.09 49996.10 26.41 2015-01-08 07:27:45.000 008 33394.40 530.04 49996.10 26.41 2015-01-08 07:27:46.000 008 33394.45 530.06 49996.10 26.41 2015-01-08 07:27:47.000 008 33394.44 530.06 49996.10 26.41 2015-01-08 07:27:48.000 008 33394.44 530.09 49996.10 26.40 2015-01-08 07:27:49.000 008 33394.53 529.99 49996.10 26.41 2015-01-08 07:27:50.000 008 33394.40 530.00 49996.10 26.40 2015-01-08 07:27:51.000 008 33394.44 530.04 49996.10 26.40 2015-01-08 07:27:52.000 008 33394.46 530.04 49996.10 26.40 2015-01-08 07:27:53.000 008 33394.48 530.10 49996.10 26.40 2015-01-08 07:27:54.000 008 33394.49 530.12 49996.10 26.40 2015-01-08 07:27:55.000 008 33394.48 530.13 49996.10 26.40 2015-01-08 07:27:56.000 008 33394.42 530.13 49996.10 26.40 2015-01-08 07:27:57.000 008 33394.45 530.17 49996.10 26.40 2015-01-08 07:27:58.000 008 33394.54 530.14 49996.10 26.40 2015-01-08 07:27:59.000 008 33394.43 530.19 49996.10 26.40 2015-01-08 07:28:00.000 008 33394.55 530.13 49996.10 26.40 2015-01-08 07:28:01.000 008 33394.58 530.15 49996.10 26.40 2015-01-08 07:28:02.000 008 33394.56 530.13 49996.10 26.40 2015-01-08 07:28:03.000 008 33394.51 530.16 49996.10 26.40 2015-01-08 07:28:04.000 008 33394.55 530.21 49996.10 26.40 2015-01-08 07:28:05.000 008 33394.61 530.13 49996.10 26.40 2015-01-08 07:28:06.000 008 33394.58 530.19 49996.10 26.40 2015-01-08 07:28:07.000 008 33394.54 530.18 49996.10 26.40 2015-01-08 07:28:08.000 008 33394.63 530.16 49996.10 26.40 2015-01-08 07:28:09.000 008 33394.60 530.18 49996.10 26.40 2015-01-08 07:28:10.000 008 33394.61 530.12 49996.10 26.40 2015-01-08 07:28:11.000 008 33394.58 530.21 49996.10 26.40 2015-01-08 07:28:12.000 008 33394.64 530.19 49996.10 26.40 2015-01-08 07:28:13.000 008 33394.62 530.17 49996.10 26.40 2015-01-08 07:28:14.000 008 33394.56 530.19 49996.10 26.40 2015-01-08 07:28:15.000 008 33394.55 530.18 49996.10 26.40 2015-01-08 07:28:16.000 008 33394.65 530.15 49996.10 26.40 2015-01-08 07:28:17.000 008 33394.60 530.15 49996.10 26.40 2015-01-08 07:28:18.000 008 33394.61 530.17 49996.10 26.40 2015-01-08 07:28:19.000 008 33394.62 530.16 49996.10 26.40 2015-01-08 07:28:20.000 008 33394.61 530.11 49996.10 26.40 2015-01-08 07:28:21.000 008 33394.56 530.02 49996.10 26.40 2015-01-08 07:28:22.000 008 33394.54 529.97 49996.10 26.40 2015-01-08 07:28:23.000 008 33394.62 529.92 49996.10 26.40 2015-01-08 07:28:24.000 008 33394.51 529.85 49996.10 26.40 2015-01-08 07:28:24.000 008 33394.57 529.87 49996.10 26.40 2015-01-08 07:28:26.000 008 33394.57 529.84 49996.10 26.40 2015-01-08 07:28:27.000 008 33394.61 529.83 49996.10 26.40 2015-01-08 07:28:28.000 008 33394.67 529.74 49996.10 26.40 2015-01-08 07:28:29.000 008 33394.58 529.75 49996.10 26.40 2015-01-08 07:28:30.000 008 33394.73 529.67 49996.10 26.40 2015-01-08 07:28:31.000 008 33394.61 529.61 49996.10 26.40 2015-01-08 07:28:32.000 008 33394.64 529.58 49996.10 26.40 2015-01-08 07:28:33.000 008 33394.66 529.51 49996.10 26.40 2015-01-08 07:28:34.000 008 33394.73 529.38 49996.10 26.40 2015-01-08 07:28:35.000 008 33394.68 529.33 49996.10 26.40 2015-01-08 07:28:36.000 008 33394.66 529.19 49996.10 26.40 2015-01-08 07:28:37.000 008 33394.82 529.11 49996.10 26.40 2015-01-08 07:28:37.000 008 33394.73 529.01 49996.10 26.40 2015-01-08 07:28:39.000 008 33394.71 528.93 49996.10 26.40 2015-01-08 07:28:40.000 008 33394.77 528.80 49996.10 26.40 2015-01-08 07:28:41.000 008 33394.82 528.79 49996.10 26.40 2015-01-08 07:28:42.000 008 33394.85 528.67 49996.10 26.40 2015-01-08 07:28:43.000 008 33394.86 528.54 49996.10 26.40 2015-01-08 07:28:44.000 008 33394.79 528.49 49996.10 26.40 2015-01-08 07:28:45.000 008 33394.87 528.41 49996.10 26.40 2015-01-08 07:28:46.000 008 33394.89 528.30 49996.10 26.40 2015-01-08 07:28:47.000 008 33394.91 528.27 49996.10 26.40 2015-01-08 07:28:48.000 008 33395.02 528.14 49996.10 26.40 2015-01-08 07:28:49.000 008 33394.89 528.04 49996.10 26.40 2015-01-08 07:28:50.000 008 33395.00 528.03 49996.10 26.40 2015-01-08 07:28:51.000 008 33394.98 527.98 49996.10 26.40 2015-01-08 07:28:52.000 008 33395.09 527.95 49996.10 26.40 2015-01-08 07:28:53.000 008 33395.10 527.96 49996.10 26.40 2015-01-08 07:28:54.000 008 33395.10 527.96 49996.10 26.40 2015-01-08 07:28:55.000 008 33395.11 527.95 49996.10 26.40 2015-01-08 07:28:56.000 008 33395.09 527.93 49996.10 26.40 2015-01-08 07:28:57.000 008 33395.08 527.91 49996.10 26.40 2015-01-08 07:28:58.000 008 33395.15 527.87 49996.10 26.40 2015-01-08 07:28:59.000 008 33395.14 527.90 49996.10 26.40 2015-01-08 07:29:00.000 008 33395.23 527.87 49996.10 26.40 2015-01-08 07:29:01.000 008 33395.17 527.86 49996.10 26.40 2015-01-08 07:29:02.000 008 33395.21 527.79 49996.10 26.40 2015-01-08 07:29:03.000 008 33395.25 527.77 49996.10 26.40 2015-01-08 07:29:04.000 008 33395.23 527.67 49996.10 26.40 2015-01-08 07:29:05.000 008 33395.20 527.68 49996.10 26.40 2015-01-08 07:29:06.000 008 33395.22 527.66 49996.10 26.40 2015-01-08 07:29:07.000 008 33395.28 527.59 49996.10 26.40 2015-01-08 07:29:08.000 008 33395.29 527.56 49996.10 26.40 2015-01-08 07:29:09.000 008 33395.29 527.50 49996.10 26.40 2015-01-08 07:29:10.000 008 33395.29 527.42 49996.10 26.40 2015-01-08 07:29:11.000 008 33395.29 527.39 49996.10 26.40 2015-01-08 07:29:12.000 008 33395.32 527.39 49996.10 26.40 2015-01-08 07:29:13.000 008 33395.33 527.30 49996.10 26.40 2015-01-08 07:29:14.000 008 33395.23 527.28 49996.10 26.40 2015-01-08 07:29:15.000 008 33395.28 527.20 49996.10 26.40 2015-01-08 07:29:16.000 008 33395.28 527.16 49996.10 26.40 2015-01-08 07:29:17.000 008 33395.25 527.11 49996.10 26.40 2015-01-08 07:29:18.000 008 33395.36 527.00 49996.10 26.40 2015-01-08 07:29:18.000 008 33395.18 526.92 49996.10 26.40 2015-01-08 07:29:20.000 008 33395.23 526.88 49996.10 26.40 2015-01-08 07:29:21.000 008 33395.30 526.80 49996.10 26.40 2015-01-08 07:29:22.000 008 33395.30 526.75 49996.10 26.40 2015-01-08 07:29:23.000 008 33395.29 526.72 49996.10 26.40 2015-01-08 07:29:24.000 008 33395.32 526.68 49996.10 26.40 2015-01-08 07:29:25.000 008 33395.28 526.54 49996.10 26.40 2015-01-08 07:29:26.000 008 33395.27 526.47 49996.10 26.40 2015-01-08 07:29:27.000 008 33395.21 526.38 49996.10 26.40 2015-01-08 07:29:28.000 008 33395.32 526.38 49996.10 26.40 2015-01-08 07:29:29.000 008 33395.26 526.39 49996.10 26.40 2015-01-08 07:29:30.000 008 33395.35 526.32 49996.10 26.40 2015-01-08 07:29:31.000 008 33395.37 526.27 49996.10 26.40 2015-01-08 07:29:31.000 008 33395.36 526.23 49996.10 26.40 2015-01-08 07:29:33.000 008 33395.39 526.15 49996.10 26.40 2015-01-08 07:29:34.000 008 33395.36 526.11 49996.10 26.40 2015-01-08 07:29:35.000 008 33395.29 526.04 49996.10 26.40 2015-01-08 07:29:36.000 008 33395.36 525.98 49996.10 26.40 2015-01-08 07:29:37.000 008 33395.43 525.89 49996.10 26.40 2015-01-08 07:29:38.000 008 33395.47 525.86 49996.10 26.40 2015-01-08 07:29:39.000 008 33395.54 525.78 49996.10 26.40 2015-01-08 07:29:40.000 008 33395.54 525.77 49996.10 26.40 2015-01-08 07:29:41.000 008 33395.49 525.75 49996.10 26.40 2015-01-08 07:29:42.000 008 33395.48 525.71 49996.10 26.40 2015-01-08 07:29:43.000 008 33395.55 525.69 49996.10 26.40 2015-01-08 07:29:44.000 008 33395.53 525.61 49996.10 26.40 2015-01-08 07:29:45.000 008 33395.52 525.56 49996.10 26.40 2015-01-08 07:29:46.000 008 33395.60 525.48 49996.10 26.40 2015-01-08 07:29:47.000 008 33395.54 525.46 49996.10 26.40 2015-01-08 07:29:48.000 008 33395.61 525.34 49996.10 26.40 2015-01-08 07:29:49.000 008 33395.69 525.29 49996.10 26.40 2015-01-08 07:29:50.000 008 33395.60 525.26 49996.10 26.40 2015-01-08 07:29:51.000 008 33395.67 525.18 49996.10 26.40 2015-01-08 07:29:52.000 008 33395.66 525.18 49996.10 26.40 2015-01-08 07:29:53.000 008 33395.66 525.12 49996.10 26.40 2015-01-08 07:29:54.000 008 33395.75 525.07 49996.10 26.40 2015-01-08 07:29:55.000 008 33395.71 525.01 49996.10 26.40 2015-01-08 07:29:56.000 008 33395.70 525.02 49996.10 26.40 2015-01-08 07:29:57.000 008 33395.67 525.01 49996.10 26.40 2015-01-08 07:29:58.000 008 33395.76 524.92 49996.10 26.40 2015-01-08 07:29:59.000 008 33395.70 524.85 49996.10 26.40 2015-01-08 07:30:00.000 008 33395.81 524.78 49996.10 26.40 2015-01-08 07:30:01.000 008 33395.70 524.73 49996.10 26.40 2015-01-08 07:30:02.000 008 33395.83 524.69 49996.10 26.40 2015-01-08 07:30:03.000 008 33395.79 524.63 49996.10 26.40 2015-01-08 07:30:04.000 008 33395.82 524.58 49996.10 26.40 2015-01-08 07:30:05.000 008 33395.86 524.49 49996.10 26.40 2015-01-08 07:30:06.000 008 33395.92 524.40 49996.10 26.40 2015-01-08 07:30:07.000 008 33395.86 524.37 49996.10 26.40 2015-01-08 07:30:08.000 008 33395.88 524.36 49996.10 26.40 2015-01-08 07:30:09.000 008 33395.90 524.36 49996.10 26.40 2015-01-08 07:30:10.000 008 33395.89 524.29 49996.10 26.40 2015-01-08 07:30:11.000 008 33395.91 524.25 49996.10 26.40 2015-01-08 07:30:12.000 008 33395.98 524.21 49996.10 26.40 2015-01-08 07:30:12.000 008 33396.00 524.11 49996.10 26.40 2015-01-08 07:30:14.000 008 33395.92 524.08 49996.10 26.40 2015-01-08 07:30:15.000 008 33396.03 524.02 49996.10 26.40 2015-01-08 07:30:16.000 008 33395.98 523.96 49996.10 26.40 2015-01-08 07:30:17.000 008 33395.95 523.92 49996.10 26.40 2015-01-08 07:30:18.000 008 33396.01 523.90 49996.10 26.40 2015-01-08 07:30:19.000 008 33396.15 523.82 49996.10 26.40 2015-01-08 07:30:20.000 008 33396.01 523.77 49996.10 26.40 2015-01-08 07:30:21.000 008 33396.06 523.71 49996.10 26.40 2015-01-08 07:30:22.000 008 33396.07 523.69 49996.10 26.40 2015-01-08 07:30:23.000 008 33396.05 523.64 49996.10 26.40 2015-01-08 07:30:24.000 008 33396.05 523.65 49996.10 26.40 2015-01-08 07:30:25.000 008 33396.14 523.62 49996.10 26.40 2015-01-08 07:30:25.000 008 33396.03 523.55 49996.10 26.40 2015-01-08 07:30:27.000 008 33396.13 523.46 49996.10 26.40 2015-01-08 07:30:28.000 008 33396.10 523.43 49996.10 26.40 2015-01-08 07:30:29.000 008 33396.17 523.44 49996.10 26.40 2015-01-08 07:30:30.000 008 33396.13 523.36 49996.10 26.40 2015-01-08 07:30:31.000 008 33396.22 523.29 49996.10 26.40 2015-01-08 07:30:32.000 008 33396.19 523.26 49996.10 26.40 2015-01-08 07:30:33.000 008 33396.25 523.22 49996.10 26.40 2015-01-08 07:30:34.000 008 33396.22 523.12 49996.10 26.40 2015-01-08 07:30:35.000 008 33396.23 523.09 49996.10 26.40 2015-01-08 07:30:36.000 008 33396.20 522.96 49996.10 26.40 2015-01-08 07:30:37.000 008 33396.32 522.95 49996.10 26.40 2015-01-08 07:30:38.000 008 33396.22 522.97 49996.10 26.40 2015-01-08 07:30:39.000 008 33396.30 522.91 49996.10 26.40 2015-01-08 07:30:40.000 008 33396.33 522.94 49996.10 26.40 2015-01-08 07:30:41.000 008 33396.28 522.90 49996.10 26.40 2015-01-08 07:30:42.000 008 33396.33 522.87 49996.10 26.39 2015-01-08 07:30:43.000 008 33396.33 522.93 49996.10 26.40 2015-01-08 07:30:44.000 008 33396.27 522.89 49996.10 26.40 2015-01-08 07:30:45.000 008 33396.40 522.77 49996.10 26.39 2015-01-08 07:30:46.000 008 33396.50 522.78 49996.10 26.40 2015-01-08 07:30:47.000 008 33396.47 522.71 49996.10 26.40 2015-01-08 07:30:48.000 008 33396.39 522.60 49996.10 26.40 2015-01-08 07:30:49.000 008 33396.43 522.53 49996.10 26.40 2015-01-08 07:30:50.000 008 33396.47 522.49 49996.10 26.40 2015-01-08 07:30:51.000 008 33396.47 522.39 49996.10 26.39 2015-01-08 07:30:52.000 008 33396.47 522.32 49996.10 26.40 2015-01-08 07:30:53.000 008 33396.44 522.30 49996.10 26.39 2015-01-08 07:30:54.000 008 33396.57 522.28 49996.10 26.40 2015-01-08 07:30:55.000 008 33396.51 522.17 49996.10 26.40 2015-01-08 07:30:56.000 008 33396.51 522.14 49996.10 26.40 2015-01-08 07:30:57.000 008 33396.54 522.10 49996.10 26.40 2015-01-08 07:30:58.000 008 33396.65 522.15 49996.10 26.40 2015-01-08 07:30:59.000 008 33396.57 522.12 49996.10 26.40 2015-01-08 07:31:00.000 008 33396.61 522.10 49996.10 26.40 2015-01-08 07:31:01.000 008 33396.65 522.08 49996.10 26.40 2015-01-08 07:31:02.000 008 33396.59 522.04 49996.10 26.40 2015-01-08 07:31:03.000 008 33396.59 521.95 49996.10 26.40 2015-01-08 07:31:04.000 008 33396.64 521.95 49996.10 26.40 2015-01-08 07:31:05.000 008 33396.62 521.91 49996.10 26.40 2015-01-08 07:31:06.000 008 33396.68 521.84 49996.10 26.40 2015-01-08 07:31:06.000 008 33396.68 521.85 49996.10 26.40 2015-01-08 07:31:08.000 008 33396.65 521.79 49996.10 26.40 2015-01-08 07:31:09.000 008 33396.69 521.72 49996.10 26.40 2015-01-08 07:31:10.000 008 33396.78 521.63 49996.10 26.40 2015-01-08 07:31:11.000 008 33396.77 521.60 49996.10 26.40 2015-01-08 07:31:12.000 008 33396.79 521.56 49996.10 26.40 2015-01-08 07:31:13.000 008 33396.74 521.46 49996.10 26.40 2015-01-08 07:31:14.000 008 33396.69 521.45 49996.10 26.40 2015-01-08 07:31:15.000 008 33396.79 521.38 49996.10 26.40 2015-01-08 07:31:16.000 008 33396.84 521.31 49996.10 26.40 2015-01-08 07:31:17.000 008 33396.82 521.30 49996.10 26.40 2015-01-08 07:31:18.000 008 33396.81 521.25 49996.10 26.40 2015-01-08 07:31:19.000 008 33396.88 521.22 49996.10 26.40 2015-01-08 07:31:19.000 008 33396.85 521.23 49996.10 26.40 2015-01-08 07:31:21.000 008 33396.90 521.20 49996.10 26.40 2015-01-08 07:31:22.000 008 33396.94 521.14 49996.10 26.40 2015-01-08 07:31:23.000 008 33396.74 521.14 49996.10 26.40 2015-01-08 07:31:24.000 008 33396.91 521.15 49996.10 26.40 2015-01-08 07:31:25.000 008 33396.90 521.09 49996.10 26.40 2015-01-08 07:31:26.000 008 33396.95 521.08 49996.10 26.40 2015-01-08 07:31:27.000 008 33396.93 521.13 49996.10 26.40 2015-01-08 07:31:28.000 008 33396.93 521.12 49996.10 26.40 2015-01-08 07:31:29.000 008 33396.96 521.13 49996.10 26.40 2015-01-08 07:31:30.000 008 33396.93 521.17 49996.10 26.40 2015-01-08 07:31:31.000 008 33396.97 521.16 49996.10 26.40 2015-01-08 07:31:32.000 008 33396.91 521.14 49996.10 26.40 2015-01-08 07:31:33.000 008 33396.99 521.14 49996.10 26.40 2015-01-08 07:31:34.000 008 33396.96 521.12 49996.10 26.40 2015-01-08 07:31:35.000 008 33396.94 521.13 49996.10 26.40 2015-01-08 07:31:36.000 008 33397.03 521.14 49996.10 26.40 2015-01-08 07:31:37.000 008 33396.94 521.17 49996.10 26.40 2015-01-08 07:31:38.000 008 33396.91 521.15 49996.10 26.40 2015-01-08 07:31:39.000 008 33396.99 521.10 49996.10 26.40 2015-01-08 07:31:40.000 008 33396.99 521.04 49996.10 26.40 2015-01-08 07:31:41.000 008 33396.96 521.01 49996.10 26.40 2015-01-08 07:31:42.000 008 33396.95 521.00 49996.10 26.40 2015-01-08 07:31:43.000 008 33396.96 521.05 49996.10 26.40 2015-01-08 07:31:44.000 008 33396.91 521.02 49996.10 26.40 2015-01-08 07:31:45.000 008 33396.93 520.96 49996.10 26.40 2015-01-08 07:31:46.000 008 33396.90 520.99 49996.10 26.40 2015-01-08 07:31:47.000 008 33396.82 521.00 49996.10 26.40 2015-01-08 07:31:48.000 008 33396.93 521.00 49996.10 26.40 2015-01-08 07:31:49.000 008 33396.80 520.99 49996.10 26.40 2015-01-08 07:31:50.000 008 33396.86 520.96 49996.10 26.40 2015-01-08 07:31:51.000 008 33396.90 520.97 49996.10 26.40 2015-01-08 07:31:52.000 008 33396.83 520.97 49996.10 26.40 2015-01-08 07:31:53.000 008 33396.79 520.96 49996.10 26.40 2015-01-08 07:31:54.000 008 33396.97 521.05 49996.10 26.40 2015-01-08 07:31:55.000 008 33396.93 521.10 49996.10 26.40 2015-01-08 07:31:56.000 008 33396.86 521.11 49996.10 26.40 2015-01-08 07:31:57.000 008 33396.88 521.12 49996.10 26.40 2015-01-08 07:31:58.000 008 33396.92 521.19 49996.10 26.40 2015-01-08 07:31:59.000 008 33396.81 521.20 49996.10 26.40 2015-01-08 07:32:00.000 008 33396.96 521.27 49996.10 26.40 2015-01-08 07:32:00.000 008 33396.97 521.29 49996.10 26.40 2015-01-08 07:32:02.000 008 33396.87 521.32 49996.10 26.40 2015-01-08 07:32:03.000 008 33396.94 521.39 49996.10 26.40 2015-01-08 07:32:04.000 008 33396.86 521.48 49996.10 26.40 2015-01-08 07:32:05.000 008 33396.78 521.52 49996.10 26.40 2015-01-08 07:32:06.000 008 33396.96 521.52 49996.10 26.40 2015-01-08 07:32:07.000 008 33396.90 521.54 49996.10 26.40 2015-01-08 07:32:08.000 008 33396.91 521.54 49996.10 26.40 2015-01-08 07:32:09.000 008 33397.05 521.55 49996.10 26.40 2015-01-08 07:32:10.000 008 33397.01 521.51 49996.10 26.40 2015-01-08 07:32:11.000 008 33396.94 521.53 49996.10 26.40 2015-01-08 07:32:12.000 008 33397.12 521.49 49996.10 26.40 2015-01-08 07:32:13.000 008 33397.19 521.48 49996.10 26.40 2015-01-08 07:32:13.000 008 33397.11 521.44 49996.10 26.40 2015-01-08 07:32:15.000 008 33397.10 521.42 49996.10 26.40 2015-01-08 07:32:16.000 008 33397.22 521.43 49996.10 26.40 2015-01-08 07:32:17.000 008 33397.09 521.46 49996.10 26.40 2015-01-08 07:32:18.000 008 33397.34 521.50 49996.10 26.40 2015-01-08 07:32:19.000 008 33397.29 521.56 49996.10 26.40 2015-01-08 07:32:20.000 008 33397.30 521.56 49996.10 26.40 2015-01-08 07:32:21.000 008 33397.37 521.57 49996.10 26.40 2015-01-08 07:32:22.000 008 33397.56 521.57 49996.10 26.40 2015-01-08 07:32:23.000 008 33397.49 521.55 49996.10 26.40 2015-01-08 07:32:24.000 008 33397.44 521.50 49996.10 26.40 2015-01-08 07:32:25.000 008 33397.60 521.49 49996.10 26.40 2015-01-08 07:32:26.000 008 33397.66 521.47 49996.10 26.40 2015-01-08 07:32:27.000 008 33397.68 521.42 49996.10 26.40 2015-01-08 07:32:28.000 008 33397.71 521.47 49996.10 26.40 2015-01-08 07:32:29.000 008 33397.69 521.44 49996.10 26.40 2015-01-08 07:32:30.000 008 33397.86 521.43 49996.10 26.40 2015-01-08 07:32:31.000 008 33397.75 521.43 49996.10 26.40 2015-01-08 07:32:32.000 008 33397.77 521.41 49996.10 26.40 2015-01-08 07:32:33.000 008 33397.89 521.42 49996.10 26.40 2015-01-08 07:32:34.000 008 33397.99 521.40 49996.10 26.40 2015-01-08 07:32:35.000 008 33397.97 521.40 49996.10 26.40 2015-01-08 07:32:36.000 008 33397.95 521.45 49996.10 26.40 2015-01-08 07:32:37.000 008 33398.11 521.40 49996.10 26.40 2015-01-08 07:32:38.000 008 33398.06 521.39 49996.10 26.40 2015-01-08 07:32:39.000 008 33398.15 521.38 49996.10 26.40 2015-01-08 07:32:40.000 008 33398.09 521.46 49996.10 26.40 2015-01-08 07:32:41.000 008 33398.22 521.43 49996.10 26.40 2015-01-08 07:32:42.000 008 33398.22 521.46 49996.10 26.40 2015-01-08 07:32:43.000 008 33398.27 521.57 49996.10 26.40 2015-01-08 07:32:44.000 008 33398.23 521.58 49996.10 26.40 2015-01-08 07:32:45.000 008 33398.24 521.70 49996.10 26.40 2015-01-08 07:32:46.000 008 33398.21 521.71 49996.10 26.40 2015-01-08 07:32:47.000 008 33398.16 521.71 49996.10 26.40 2015-01-08 07:32:48.000 008 33398.41 521.78 49996.10 26.40 2015-01-08 07:32:49.000 008 33398.33 521.88 49996.10 26.40 2015-01-08 07:32:50.000 008 33398.37 521.88 49996.10 26.40 2015-01-08 07:32:51.000 008 33398.42 522.03 49996.10 26.40 2015-01-08 07:32:52.000 008 33398.52 522.10 49996.10 26.40 2015-01-08 07:32:53.000 008 33398.49 522.19 49996.10 26.40 2015-01-08 07:32:54.000 008 33398.59 522.21 49996.10 26.40 2015-01-08 07:32:54.000 008 33398.52 522.26 49996.10 26.40 2015-01-08 07:32:56.000 008 33398.58 522.26 49996.10 26.40 2015-01-08 07:32:57.000 008 33398.55 522.27 49996.10 26.40 2015-01-08 07:32:58.000 008 33398.65 522.28 49996.10 26.40 2015-01-08 07:32:59.000 008 33398.68 522.35 49996.10 26.40 2015-01-08 07:33:00.000 008 33398.69 522.33 49996.10 26.40 2015-01-08 07:33:01.000 008 33398.65 522.30 49996.10 26.40 2015-01-08 07:33:02.000 008 33398.87 522.35 49996.10 26.40 2015-01-08 07:33:03.000 008 33398.82 522.35 49996.10 26.40 2015-01-08 07:33:04.000 008 33398.82 522.39 49996.10 26.40 2015-01-08 07:33:05.000 008 33398.89 522.33 49996.10 26.40 2015-01-08 07:33:06.000 008 33398.87 522.37 49996.10 26.40 2015-01-08 07:33:07.000 008 33398.91 522.32 49996.10 26.40 2015-01-08 07:33:07.000 008 33399.05 522.36 49996.10 26.40 2015-01-08 07:33:09.000 008 33398.96 522.39 49996.10 26.40 2015-01-08 07:33:10.000 008 33399.04 522.43 49996.10 26.40 2015-01-08 07:33:11.000 008 33399.14 522.53 49996.10 26.40 2015-01-08 07:33:12.000 008 33399.07 522.59 49996.10 26.40 2015-01-08 07:33:13.000 008 33399.16 522.75 49996.10 26.40 2015-01-08 07:33:14.000 008 33399.30 522.82 49996.10 26.40 2015-01-08 07:33:15.000 008 33399.29 522.87 49996.10 26.40 2015-01-08 07:33:16.000 008 33399.24 522.91 49996.10 26.40 2015-01-08 07:33:17.000 008 33399.35 523.01 49996.10 26.40 2015-01-08 07:33:18.000 008 33399.27 523.02 49996.10 26.40 2015-01-08 07:33:19.000 008 33399.39 523.09 49996.10 26.40 2015-01-08 07:33:20.000 008 33399.47 523.21 49996.10 26.40 2015-01-08 07:33:21.000 008 33399.47 523.23 49996.10 26.40 2015-01-08 07:33:22.000 008 33399.57 523.29 49996.10 26.40 2015-01-08 07:33:23.000 008 33399.58 523.32 49996.10 26.40 2015-01-08 07:33:24.000 008 33399.59 523.36 49996.10 26.40 2015-01-08 07:33:25.000 008 33399.57 523.38 49996.10 26.40 2015-01-08 07:33:26.000 008 33399.68 523.43 49996.10 26.40 2015-01-08 07:33:27.000 008 33399.66 523.47 49996.10 26.40 2015-01-08 07:33:28.000 008 33399.75 523.44 49996.10 26.40 2015-01-08 07:33:29.000 008 33399.84 523.49 49996.10 26.40 2015-01-08 07:33:30.000 008 33399.80 523.51 49996.10 26.40 2015-01-08 07:33:31.000 008 33399.88 523.58 49996.10 26.40 2015-01-08 07:33:32.000 008 33399.95 523.58 49996.10 26.40 2015-01-08 07:33:33.000 008 33399.97 523.53 49996.10 26.40 2015-01-08 07:33:34.000 008 33399.97 523.52 49996.10 26.40 2015-01-08 07:33:35.000 008 33400.05 523.53 49996.10 26.40 2015-01-08 07:33:36.000 008 33399.95 523.61 49996.10 26.40 2015-01-08 07:33:37.000 008 33400.17 523.61 49996.10 26.40 2015-01-08 07:33:38.000 008 33400.18 523.65 49996.10 26.40 2015-01-08 07:33:39.000 008 33400.19 523.62 49996.10 26.40 2015-01-08 07:33:40.000 008 33400.23 523.61 49996.10 26.40 2015-01-08 07:33:41.000 008 33400.32 523.56 49996.10 26.40 2015-01-08 07:33:42.000 008 33400.18 523.58 49996.10 26.40 2015-01-08 07:33:43.000 008 33400.32 523.53 49996.10 26.40 2015-01-08 07:33:44.000 008 33400.29 523.51 49996.10 26.39 2015-01-08 07:33:45.000 008 33400.28 523.51 49996.10 26.39 2015-01-08 07:33:46.000 008 33400.40 523.52 49996.10 26.40 2015-01-08 07:33:47.000 008 33400.45 523.48 49996.10 26.39 2015-01-08 07:33:48.000 008 33400.57 523.47 49996.10 26.40 2015-01-08 07:33:48.000 008 33400.51 523.43 49996.10 26.40 2015-01-08 07:33:50.000 008 33400.42 523.42 49996.10 26.40 2015-01-08 07:33:51.000 008 33400.58 523.43 49996.10 26.39 2015-01-08 07:33:52.000 008 33400.58 523.37 49996.10 26.40 2015-01-08 07:33:53.000 008 33400.66 523.36 49996.10 26.40 2015-01-08 07:33:54.000 008 33400.66 523.36 49996.10 26.40 2015-01-08 07:33:55.000 008 33400.72 523.35 49996.10 26.40 2015-01-08 07:33:56.000 008 33400.71 523.32 49996.10 26.40 2015-01-08 07:33:57.000 008 33400.73 523.31 49996.10 26.40 2015-01-08 07:33:58.000 008 33400.74 523.39 49996.10 26.40 2015-01-08 07:33:59.000 008 33400.73 523.32 49996.10 26.40 2015-01-08 07:34:00.000 008 33400.73 523.32 49996.10 26.40 2015-01-08 07:34:01.000 008 33400.74 523.29 49996.10 26.40 2015-01-08 07:34:01.000 008 33400.89 523.26 49996.10 26.40 2015-01-08 07:34:03.000 008 33400.75 523.25 49996.10 26.40 2015-01-08 07:34:04.000 008 33400.89 523.29 49996.10 26.40 2015-01-08 07:34:05.000 008 33400.88 523.20 49996.10 26.40 2015-01-08 07:34:06.000 008 33400.79 523.19 49996.10 26.40 2015-01-08 07:34:07.000 008 33400.84 523.19 49996.10 26.40 2015-01-08 07:34:08.000 008 33400.85 523.17 49996.10 26.39 2015-01-08 07:34:09.000 008 33400.88 523.14 49996.10 26.39 2015-01-08 07:34:10.000 008 33400.96 523.18 49996.10 26.39 2015-01-08 07:34:11.000 008 33400.95 523.16 49996.10 26.39 2015-01-08 07:34:12.000 008 33400.86 523.14 49996.10 26.39 2015-01-08 07:34:13.000 008 33400.81 523.10 49996.10 26.39 2015-01-08 07:34:14.000 008 33401.04 523.09 49996.10 26.39 2015-01-08 07:34:15.000 008 33401.01 523.07 49996.10 26.39 2015-01-08 07:34:16.000 008 33400.96 523.08 49996.10 26.39 2015-01-08 07:34:17.000 008 33401.02 523.10 49996.10 26.39 2015-01-08 07:34:18.000 008 33401.07 523.13 49996.10 26.39 2015-01-08 07:34:19.000 008 33400.83 523.08 49996.10 26.39 2015-01-08 07:34:20.000 008 33400.96 523.09 49996.10 26.39 2015-01-08 07:34:21.000 008 33400.89 523.04 49996.10 26.39 2015-01-08 07:34:22.000 008 33400.88 522.98 49996.10 26.39 2015-01-08 07:34:23.000 008 33400.89 522.97 49996.10 26.39 2015-01-08 07:34:24.000 008 33400.86 522.95 49996.10 26.39 2015-01-08 07:34:25.000 008 33400.89 522.92 49996.10 26.39 2015-01-08 07:34:26.000 008 33400.85 522.93 49996.10 26.39 2015-01-08 07:34:27.000 008 33400.86 522.91 49996.10 26.39 2015-01-08 07:34:28.000 008 33400.84 522.87 49996.10 26.39 2015-01-08 07:34:29.000 008 33400.82 522.87 49996.10 26.39 2015-01-08 07:34:30.000 008 33400.81 522.89 49996.10 26.39 2015-01-08 07:34:31.000 008 33400.88 522.93 49996.10 26.39 2015-01-08 07:34:32.000 008 33400.81 523.00 49996.10 26.39 2015-01-08 07:34:33.000 008 33400.75 523.00 49996.10 26.39 2015-01-08 07:34:34.000 008 33400.76 523.08 49996.10 26.39 2015-01-08 07:34:35.000 008 33400.74 523.05 49996.10 26.39 2015-01-08 07:34:36.000 008 33400.80 523.07 49996.10 26.39 2015-01-08 07:34:37.000 008 33400.78 523.15 49996.10 26.39 2015-01-08 07:34:38.000 008 33400.63 523.14 49996.10 26.39 2015-01-08 07:34:39.000 008 33400.75 523.14 49996.10 26.39 2015-01-08 07:34:40.000 008 33400.62 523.25 49996.10 26.39 2015-01-08 07:34:41.000 008 33400.69 523.31 49996.10 26.39 2015-01-08 07:34:42.000 008 33400.75 523.29 49996.10 26.39 2015-01-08 07:34:42.000 008 33400.60 523.33 49996.10 26.39 2015-01-08 07:34:44.000 008 33400.69 523.34 49996.10 26.39 2015-01-08 07:34:45.000 008 33400.63 523.38 49996.10 26.39 2015-01-08 07:34:46.000 008 33400.69 523.32 49996.10 26.39 2015-01-08 07:34:47.000 008 33400.64 523.36 49996.10 26.39 2015-01-08 07:34:48.000 008 33400.64 523.39 49996.10 26.39 2015-01-08 07:34:49.000 008 33400.59 523.39 49996.10 26.39 2015-01-08 07:34:50.000 008 33400.61 523.43 49996.10 26.39 2015-01-08 07:34:51.000 008 33400.66 523.42 49996.10 26.39 2015-01-08 07:34:52.000 008 33400.60 523.50 49996.10 26.39 2015-01-08 07:34:53.000 008 33400.68 523.54 49996.10 26.39 2015-01-08 07:34:54.000 008 33400.63 523.55 49996.10 26.39 2015-01-08 07:34:55.000 008 33400.64 523.57 49996.10 26.39 2015-01-08 07:34:55.000 008 33400.72 523.62 49996.10 26.39 2015-01-08 07:34:57.000 008 33400.67 523.62 49996.10 26.39 2015-01-08 07:34:58.000 008 33400.63 523.64 49996.10 26.39 2015-01-08 07:34:59.000 008 33400.64 523.67 49996.10 26.39 2015-01-08 07:35:00.000 008 33400.60 523.73 49996.10 26.39 2015-01-08 07:35:01.000 008 33400.60 523.77 49996.10 26.39 2015-01-08 07:35:02.000 008 33400.70 523.77 49996.10 26.39 2015-01-08 07:35:03.000 008 33400.64 523.74 49996.10 26.39 2015-01-08 07:35:04.000 008 33400.66 523.79 49996.10 26.39 2015-01-08 07:35:05.000 008 33400.66 523.74 49996.10 26.39 2015-01-08 07:35:06.000 008 33400.65 523.76 49996.10 26.39 2015-01-08 07:35:07.000 008 33400.74 523.76 49996.10 26.39 2015-01-08 07:35:08.000 008 33400.67 523.77 49996.10 26.39 2015-01-08 07:35:09.000 008 33400.70 523.81 49996.10 26.39 2015-01-08 07:35:10.000 008 33400.70 523.80 49996.10 26.39 2015-01-08 07:35:11.000 008 33400.72 523.80 49996.10 26.39 2015-01-08 07:35:12.000 008 33400.77 523.85 49996.10 26.39 2015-01-08 07:35:13.000 008 33400.83 523.92 49996.10 26.39 2015-01-08 07:35:14.000 008 33400.82 523.98 49996.10 26.39 2015-01-08 07:35:15.000 008 33400.76 524.01 49996.10 26.39 2015-01-08 07:35:16.000 008 33400.83 524.09 49996.10 26.39 2015-01-08 07:35:17.000 008 33400.88 524.17 49996.10 26.39 2015-01-08 07:35:18.000 008 33400.78 524.17 49996.10 26.39 2015-01-08 07:35:19.000 008 33400.85 524.21 49996.10 26.39 2015-01-08 07:35:20.000 008 33400.93 524.21 49996.10 26.39 2015-01-08 07:35:21.000 008 33400.78 524.17 49996.10 26.39 2015-01-08 07:35:22.000 008 33400.88 524.19 49996.10 26.39 2015-01-08 07:35:23.000 008 33400.95 524.18 49996.10 26.39 2015-01-08 07:35:24.000 008 33400.98 524.24 49996.10 26.39 2015-01-08 07:35:25.000 008 33400.92 524.21 49996.10 26.39 2015-01-08 07:35:26.000 008 33401.03 524.29 49996.10 26.39 2015-01-08 07:35:27.000 008 33400.92 524.31 49996.10 26.39 2015-01-08 07:35:28.000 008 33401.01 524.33 49996.10 26.39 2015-01-08 07:35:29.000 008 33401.06 524.39 49996.10 26.39 2015-01-08 07:35:30.000 008 33401.11 524.37 49996.10 26.39 2015-01-08 07:35:31.000 008 33401.03 524.38 49996.10 26.39 2015-01-08 07:35:32.000 008 33401.00 524.44 49996.10 26.39 2015-01-08 07:35:33.000 008 33401.03 524.45 49996.10 26.39 2015-01-08 07:35:34.000 008 33401.13 524.50 49996.10 26.39 2015-01-08 07:35:35.000 008 33401.14 524.42 49996.10 26.39 2015-01-08 07:35:36.000 008 33401.12 524.46 49996.10 26.39 2015-01-08 07:35:36.000 008 33401.12 524.43 49996.10 26.39 2015-01-08 07:35:38.000 008 33401.24 524.45 49996.10 26.39 2015-01-08 07:35:39.000 008 33401.21 524.43 49996.10 26.39 2015-01-08 07:35:40.000 008 33401.16 524.42 49996.10 26.39 2015-01-08 07:35:41.000 008 33401.24 524.47 49996.10 26.39 2015-01-08 07:35:42.000 008 33401.19 524.47 49996.10 26.39 2015-01-08 07:35:43.000 008 33401.11 524.45 49996.10 26.39 2015-01-08 07:35:44.000 008 33401.33 524.36 49996.10 26.39 2015-01-08 07:35:45.000 008 33401.29 524.33 49996.10 26.39 2015-01-08 07:35:46.000 008 33401.28 524.33 49996.10 26.39 2015-01-08 07:35:47.000 008 33401.34 524.26 49996.10 26.39 2015-01-08 07:35:48.000 008 33401.37 524.28 49996.10 26.39 2015-01-08 07:35:49.000 008 33401.28 524.28 49996.10 26.39 2015-01-08 07:35:49.000 008 33401.28 524.30 49996.10 26.39 2015-01-08 07:35:51.000 008 33401.34 524.32 49996.10 26.39 2015-01-08 07:35:52.000 008 33401.29 524.35 49996.10 26.39 2015-01-08 07:35:53.000 008 33401.36 524.40 49996.10 26.39 2015-01-08 07:35:54.000 008 33401.30 524.42 49996.10 26.39 2015-01-08 07:35:55.000 008 33401.33 524.46 49996.10 26.39 2015-01-08 07:35:56.000 008 33401.35 524.54 49996.10 26.39 2015-01-08 07:35:57.000 008 33401.32 524.61 49996.10 26.39 2015-01-08 07:35:58.000 008 33401.24 524.63 49996.10 26.39 2015-01-08 07:35:59.000 008 33401.31 524.71 49996.10 26.39 2015-01-08 07:36:00.000 008 33401.24 524.74 49996.10 26.39 2015-01-08 07:36:01.000 008 33401.26 524.77 49996.10 26.39 2015-01-08 07:36:02.000 008 33401.41 524.85 49996.10 26.39 2015-01-08 07:36:03.000 008 33401.32 524.86 49996.10 26.39 2015-01-08 07:36:04.000 008 33401.33 524.89 49996.10 26.39 2015-01-08 07:36:05.000 008 33401.30 524.97 49996.10 26.39 2015-01-08 07:36:06.000 008 33401.24 525.06 49996.10 26.39 2015-01-08 07:36:07.000 008 33401.31 525.13 49996.10 26.39 2015-01-08 07:36:08.000 008 33401.29 525.23 49996.10 26.39 2015-01-08 07:36:09.000 008 33401.37 525.25 49996.10 26.39 2015-01-08 07:36:10.000 008 33401.31 525.28 49996.10 26.39 2015-01-08 07:36:11.000 008 33401.28 525.28 49996.10 26.39 2015-01-08 07:36:12.000 008 33401.33 525.34 49996.10 26.39 2015-01-08 07:36:13.000 008 33401.33 525.38 49996.10 26.39 2015-01-08 07:36:14.000 008 33401.32 525.37 49996.10 26.39 2015-01-08 07:36:15.000 008 33401.24 525.37 49996.10 26.39 2015-01-08 07:36:16.000 008 33401.28 525.43 49996.10 26.39 2015-01-08 07:36:17.000 008 33401.28 525.46 49996.10 26.39 2015-01-08 07:36:18.000 008 33401.21 525.44 49996.10 26.39 2015-01-08 07:36:19.000 008 33401.22 525.47 49996.10 26.39 2015-01-08 07:36:20.000 008 33401.22 525.48 49996.10 26.39 2015-01-08 07:36:21.000 008 33401.13 525.48 49996.10 26.39 2015-01-08 07:36:22.000 008 33401.22 525.59 49996.10 26.39 2015-01-08 07:36:23.000 008 33401.26 525.56 49996.10 26.39 2015-01-08 07:36:24.000 008 33401.24 525.55 49996.10 26.39 2015-01-08 07:36:25.000 008 33401.19 525.60 49996.10 26.39 2015-01-08 07:36:26.000 008 33401.18 525.61 49996.10 26.39 2015-01-08 07:36:27.000 008 33401.11 525.60 49996.10 26.39 2015-01-08 07:36:28.000 008 33401.13 525.64 49996.10 26.39 2015-01-08 07:36:29.000 008 33401.10 525.67 49996.10 26.39 2015-01-08 07:36:30.000 008 33401.03 525.71 49996.10 26.39 2015-01-08 07:36:30.000 008 33401.07 525.64 49996.10 26.39 2015-01-08 07:36:32.000 008 33400.97 525.67 49996.10 26.39 2015-01-08 07:36:33.000 008 33401.05 525.67 49996.10 26.39 2015-01-08 07:36:34.000 008 33400.98 525.62 49996.10 26.39 2015-01-08 07:36:35.000 008 33400.97 525.65 49996.10 26.39 2015-01-08 07:36:36.000 008 33400.88 525.62 49996.10 26.39 2015-01-08 07:36:37.000 008 33400.95 525.65 49996.10 26.39 2015-01-08 07:36:38.000 008 33400.89 525.66 49996.10 26.39 2015-01-08 07:36:39.000 008 33400.86 525.68 49996.10 26.39 2015-01-08 07:36:40.000 008 33400.86 525.69 49996.10 26.39 2015-01-08 07:36:41.000 008 33400.85 525.67 49996.10 26.39 2015-01-08 07:36:42.000 008 33400.88 525.74 49996.10 26.39 2015-01-08 07:36:43.000 008 33400.81 525.72 49996.10 26.39 2015-01-08 07:36:43.000 008 33400.81 525.72 49996.10 26.39 2015-01-08 07:36:45.000 008 33400.78 525.73 49996.10 26.39 2015-01-08 07:36:46.000 008 33400.79 525.75 49996.10 26.39 2015-01-08 07:36:47.000 008 33400.72 525.76 49996.10 26.39 2015-01-08 07:36:48.000 008 33400.67 525.75 49996.10 26.39 2015-01-08 07:36:49.000 008 33400.68 525.73 49996.10 26.39 2015-01-08 07:36:50.000 008 33400.65 525.74 49996.10 26.39 2015-01-08 07:36:51.000 008 33400.68 525.69 49996.10 26.39 2015-01-08 07:36:52.000 008 33400.61 525.72 49996.10 26.39 2015-01-08 07:36:53.000 008 33400.54 525.69 49996.10 26.39 2015-01-08 07:36:54.000 008 33400.55 525.63 49996.10 26.39 2015-01-08 07:36:55.000 008 33400.54 525.61 49996.10 26.39 2015-01-08 07:36:56.000 008 33400.55 525.57 49996.10 26.39 2015-01-08 07:36:57.000 008 33400.48 525.56 49996.10 26.39 2015-01-08 07:36:58.000 008 33400.50 525.57 49996.10 26.39 2015-01-08 07:36:59.000 008 33400.45 525.56 49996.10 26.39 2015-01-08 07:37:00.000 008 33400.37 525.56 49996.10 26.39 2015-01-08 07:37:01.000 008 33400.43 525.50 49996.10 26.39 2015-01-08 07:37:02.000 008 33400.43 525.50 49996.10 26.39 2015-01-08 07:37:03.000 008 33400.41 525.47 49996.10 26.39 2015-01-08 07:37:04.000 008 33400.33 525.49 49996.10 26.39 2015-01-08 07:37:05.000 008 33400.24 525.47 49996.10 26.39 2015-01-08 07:37:06.000 008 33400.29 525.49 49996.10 26.39 2015-01-08 07:37:07.000 008 33400.35 525.46 49996.10 26.39 2015-01-08 07:37:08.000 008 33400.20 525.46 49996.10 26.39 2015-01-08 07:37:09.000 008 33400.20 525.43 49996.10 26.39 2015-01-08 07:37:10.000 008 33400.19 525.42 49996.10 26.39 2015-01-08 07:37:11.000 008 33400.23 525.44 49996.10 26.39 2015-01-08 07:37:12.000 008 33400.23 525.43 49996.10 26.39 2015-01-08 07:37:13.000 008 33400.16 525.47 49996.10 26.39 2015-01-08 07:37:14.000 008 33400.14 525.55 49996.10 26.39 2015-01-08 07:37:15.000 008 33400.13 525.60 49996.10 26.39 2015-01-08 07:37:16.000 008 33400.11 525.65 49996.10 26.39 2015-01-08 07:37:17.000 008 33400.16 525.64 49996.10 26.39 2015-01-08 07:37:18.000 008 33400.10 525.67 49996.10 26.39 2015-01-08 07:37:19.000 008 33400.07 525.74 49996.10 26.39 2015-01-08 07:37:20.000 008 33400.05 525.75 49996.10 26.39 2015-01-08 07:37:21.000 008 33400.01 525.82 49996.10 26.39 2015-01-08 07:37:22.000 008 33400.01 525.87 49996.10 26.39 2015-01-08 07:37:23.000 008 33399.99 525.94 49996.10 26.39 2015-01-08 07:37:24.000 008 33400.01 525.96 49996.10 26.39 2015-01-08 07:37:24.000 008 33399.96 526.02 49996.10 26.39 2015-01-08 07:37:26.000 008 33400.01 526.05 49996.10 26.39 2015-01-08 07:37:27.000 008 33399.96 526.12 49996.10 26.39 2015-01-08 07:37:28.000 008 33400.03 526.21 49996.10 26.39 2015-01-08 07:37:29.000 008 33400.04 526.19 49996.10 26.39 2015-01-08 07:37:30.000 008 33400.03 526.18 49996.10 26.39 2015-01-08 07:37:31.000 008 33399.96 526.24 49996.10 26.39 2015-01-08 07:37:32.000 008 33400.03 526.26 49996.10 26.39 2015-01-08 07:37:33.000 008 33399.96 526.29 49996.10 26.39 2015-01-08 07:37:34.000 008 33399.95 526.31 49996.10 26.39 2015-01-08 07:37:35.000 008 33400.00 526.34 49996.10 26.39 2015-01-08 07:37:36.000 008 33399.97 526.31 49996.10 26.39 2015-01-08 07:37:37.000 008 33399.89 526.28 49996.10 26.39 2015-01-08 07:37:37.000 008 33400.00 526.21 49996.10 26.39 2015-01-08 07:37:39.000 008 33399.94 526.21 49996.10 26.39 2015-01-08 07:37:40.000 008 33399.98 526.20 49996.10 26.39 2015-01-08 07:37:41.000 008 33399.90 526.16 49996.10 26.39 2015-01-08 07:37:42.000 008 33399.86 526.11 49996.10 26.39 2015-01-08 07:37:43.000 008 33399.90 526.11 49996.10 26.39 2015-01-08 07:37:44.000 008 33399.99 526.14 49996.10 26.39 2015-01-08 07:37:45.000 008 33399.89 526.15 49996.10 26.39 2015-01-08 07:37:46.000 008 33399.91 526.13 49996.10 26.39 2015-01-08 07:37:47.000 008 33399.88 526.14 49996.10 26.39 2015-01-08 07:37:48.000 008 33399.84 526.15 49996.10 26.39 2015-01-08 07:37:49.000 008 33399.88 526.16 49996.10 26.39 2015-01-08 07:37:50.000 008 33399.83 526.20 49996.10 26.39 2015-01-08 07:37:51.000 008 33399.77 526.19 49996.10 26.39 2015-01-08 07:37:52.000 008 33399.83 526.16 49996.10 26.39 2015-01-08 07:37:53.000 008 33399.85 526.15 49996.10 26.39 2015-01-08 07:37:54.000 008 33399.76 526.15 49996.10 26.39 2015-01-08 07:37:55.000 008 33399.80 526.22 49996.10 26.39 2015-01-08 07:37:56.000 008 33399.88 526.23 49996.10 26.39 2015-01-08 07:37:57.000 008 33399.82 526.25 49996.10 26.39 2015-01-08 07:37:58.000 008 33399.86 526.31 49996.10 26.39 2015-01-08 07:37:59.000 008 33399.74 526.32 49996.10 26.39 2015-01-08 07:38:00.000 008 33399.71 526.37 49996.10 26.39 2015-01-08 07:38:01.000 008 33399.83 526.34 49996.10 26.39 2015-01-08 07:38:02.000 008 33399.73 526.40 49996.10 26.39 2015-01-08 07:38:03.000 008 33399.75 526.39 49996.10 26.39 2015-01-08 07:38:04.000 008 33399.80 526.39 49996.10 26.39 2015-01-08 07:38:05.000 008 33399.71 526.32 49996.10 26.39 2015-01-08 07:38:06.000 008 33399.77 526.30 49996.10 26.39 2015-01-08 07:38:07.000 008 33399.75 526.36 49996.10 26.39 2015-01-08 07:38:08.000 008 33399.81 526.40 49996.10 26.39 2015-01-08 07:38:09.000 008 33399.68 526.44 49996.10 26.39 2015-01-08 07:38:10.000 008 33399.75 526.56 49996.10 26.39 2015-01-08 07:38:11.000 008 33399.73 526.58 49996.10 26.39 2015-01-08 07:38:12.000 008 33399.58 526.58 49996.10 26.39 2015-01-08 07:38:13.000 008 33399.70 526.60 49996.10 26.39 2015-01-08 07:38:14.000 008 33399.80 526.47 49996.10 26.39 2015-01-08 07:38:15.000 008 33399.73 526.48 49996.10 26.39 2015-01-08 07:38:16.000 008 33399.73 526.48 49996.10 26.39 2015-01-08 07:38:17.000 008 33399.75 526.51 49996.10 26.39 2015-01-08 07:38:18.000 008 33399.83 526.54 49996.10 26.39 2015-01-08 07:38:18.000 008 33399.78 526.60 49996.10 26.39 2015-01-08 07:38:20.000 008 33399.72 526.64 49996.10 26.39 2015-01-08 07:38:21.000 008 33399.71 526.60 49996.10 26.39 2015-01-08 07:38:22.000 008 33399.81 526.56 49996.10 26.39 2015-01-08 07:38:23.000 008 33399.81 526.57 49996.10 26.39 2015-01-08 07:38:24.000 008 33399.79 526.52 49996.10 26.39 2015-01-08 07:38:25.000 008 33399.82 526.47 49996.10 26.39 2015-01-08 07:38:26.000 008 33399.76 526.45 49996.10 26.39 2015-01-08 07:38:27.000 008 33399.80 526.39 49996.10 26.39 2015-01-08 07:38:28.000 008 33399.76 526.33 49996.10 26.39 2015-01-08 07:38:29.000 008 33399.85 526.28 49996.10 26.39 2015-01-08 07:38:30.000 008 33399.83 526.27 49996.10 26.39 2015-01-08 07:38:31.000 008 33399.79 526.21 49996.10 26.39 2015-01-08 07:38:31.000 008 33399.91 526.19 49996.10 26.39 2015-01-08 07:38:33.000 008 33399.86 526.23 49996.10 26.39 2015-01-08 07:38:34.000 008 33399.86 526.26 49996.10 26.39 2015-01-08 07:38:35.000 008 33399.89 526.29 49996.10 26.39 2015-01-08 07:38:36.000 008 33399.95 526.32 49996.10 26.39 2015-01-08 07:38:37.000 008 33399.86 526.37 49996.10 26.39 2015-01-08 07:38:38.000 008 33400.00 526.49 49996.10 26.39 2015-01-08 07:38:39.000 008 33399.92 526.49 49996.10 26.39 2015-01-08 07:38:40.000 008 33399.97 526.54 49996.10 26.39 2015-01-08 07:38:41.000 008 33399.93 526.55 49996.10 26.39 2015-01-08 07:38:42.000 008 33399.85 526.60 49996.10 26.39 2015-01-08 07:38:43.000 008 33400.00 526.58 49996.10 26.39 2015-01-08 07:38:44.000 008 33400.03 526.59 49996.10 26.39 2015-01-08 07:38:45.000 008 33400.00 526.56 49996.10 26.39 2015-01-08 07:38:46.000 008 33399.97 526.55 49996.10 26.39 2015-01-08 07:38:47.000 008 33400.07 526.49 49996.10 26.39 2015-01-08 07:38:48.000 008 33400.13 526.49 49996.10 26.39 2015-01-08 07:38:49.000 008 33400.11 526.51 49996.10 26.39 2015-01-08 07:38:50.000 008 33400.11 526.49 49996.10 26.39 2015-01-08 07:38:51.000 008 33400.08 526.48 49996.10 26.39 2015-01-08 07:38:52.000 008 33400.15 526.49 49996.10 26.39 2015-01-08 07:38:53.000 008 33400.10 526.50 49996.10 26.39 2015-01-08 07:38:54.000 008 33400.08 526.43 49996.10 26.39 2015-01-08 07:38:55.000 008 33400.11 526.44 49996.10 26.39 2015-01-08 07:38:56.000 008 33400.19 526.49 49996.10 26.39 2015-01-08 07:38:57.000 008 33400.14 526.51 49996.10 26.39 2015-01-08 07:38:58.000 008 33400.09 526.53 49996.10 26.39 2015-01-08 07:38:59.000 008 33400.18 526.57 49996.10 26.39 2015-01-08 07:39:00.000 008 33400.23 526.55 49996.10 26.39 2015-01-08 07:39:01.000 008 33400.05 526.54 49996.10 26.39 2015-01-08 07:39:02.000 008 33400.20 526.59 49996.10 26.39 2015-01-08 07:39:03.000 008 33400.17 526.61 49996.10 26.39 2015-01-08 07:39:04.000 008 33400.17 526.61 49996.10 26.39 2015-01-08 07:39:05.000 008 33400.26 526.62 49996.10 26.39 2015-01-08 07:39:06.000 008 33400.26 526.65 49996.10 26.39 2015-01-08 07:39:07.000 008 33400.20 526.64 49996.10 26.39 2015-01-08 07:39:08.000 008 33400.31 526.65 49996.10 26.39 2015-01-08 07:39:09.000 008 33400.20 526.61 49996.10 26.39 2015-01-08 07:39:10.000 008 33400.27 526.63 49996.10 26.39 2015-01-08 07:39:11.000 008 33400.26 526.56 49996.10 26.39 2015-01-08 07:39:12.000 008 33400.21 526.55 49996.10 26.39 2015-01-08 07:39:12.000 008 33400.30 526.57 49996.10 26.39 2015-01-08 07:39:14.000 008 33400.26 526.56 49996.10 26.39 2015-01-08 07:39:15.000 008 33400.27 526.55 49996.10 26.39 2015-01-08 07:39:16.000 008 33400.33 526.58 49996.10 26.39 2015-01-08 07:39:17.000 008 33400.28 526.61 49996.10 26.39 2015-01-08 07:39:18.000 008 33400.28 526.58 49996.10 26.39 2015-01-08 07:39:19.000 008 33400.28 526.53 49996.10 26.39 2015-01-08 07:39:20.000 008 33400.19 526.50 49996.10 26.39 2015-01-08 07:39:21.000 008 33400.33 526.49 49996.10 26.39 2015-01-08 07:39:22.000 008 33400.35 526.46 49996.10 26.39 2015-01-08 07:39:23.000 008 33400.24 526.39 49996.10 26.39 2015-01-08 07:39:24.000 008 33400.24 526.42 49996.10 26.39 2015-01-08 07:39:25.000 008 33400.45 526.40 49996.10 26.39 2015-01-08 07:39:25.000 008 33400.42 526.42 49996.10 26.39 2015-01-08 07:39:27.000 008 33400.30 526.40 49996.10 26.39 2015-01-08 07:39:28.000 008 33400.32 526.43 49996.10 26.39 2015-01-08 07:39:29.000 008 33400.35 526.42 49996.10 26.39 2015-01-08 07:39:30.000 008 33400.28 526.43 49996.10 26.39 2015-01-08 07:39:31.000 008 33400.32 526.46 49996.10 26.39 2015-01-08 07:39:32.000 008 33400.26 526.49 49996.10 26.39 2015-01-08 07:39:33.000 008 33400.32 526.52 49996.10 26.39 2015-01-08 07:39:34.000 008 33400.29 526.56 49996.10 26.39 2015-01-08 07:39:35.000 008 33400.32 526.63 49996.10 26.39 2015-01-08 07:39:36.000 008 33400.33 526.60 49996.10 26.39 2015-01-08 07:39:37.000 008 33400.34 526.70 49996.10 26.39 2015-01-08 07:39:38.000 008 33400.38 526.75 49996.10 26.39 2015-01-08 07:39:39.000 008 33400.35 526.73 49996.10 26.39 2015-01-08 07:39:40.000 008 33400.36 526.75 49996.10 26.39 2015-01-08 07:39:41.000 008 33400.35 526.81 49996.10 26.39 2015-01-08 07:39:42.000 008 33400.32 526.79 49996.10 26.39 2015-01-08 07:39:43.000 008 33400.42 526.87 49996.10 26.39 2015-01-08 07:39:44.000 008 33400.43 526.98 49996.10 26.39 2015-01-08 07:39:45.000 008 33400.47 526.97 49996.10 26.39 2015-01-08 07:39:46.000 008 33400.47 527.00 49996.10 26.39 2015-01-08 07:39:47.000 008 33400.36 527.11 49996.10 26.39 2015-01-08 07:39:48.000 008 33400.47 527.07 49996.10 26.39 2015-01-08 07:39:49.000 008 33400.46 527.11 49996.10 26.39 2015-01-08 07:39:50.000 008 33400.48 527.06 49996.10 26.39 2015-01-08 07:39:51.000 008 33400.47 527.04 49996.10 26.39 2015-01-08 07:39:52.000 008 33400.45 527.04 49996.10 26.39 2015-01-08 07:39:53.000 008 33400.43 527.01 49996.10 26.39 2015-01-08 07:39:54.000 008 33400.42 526.98 49996.10 26.39 2015-01-08 07:39:55.000 008 33400.45 527.02 49996.10 26.39 2015-01-08 07:39:56.000 008 33400.48 527.02 49996.10 26.39 2015-01-08 07:39:57.000 008 33400.42 527.02 49996.10 26.39 2015-01-08 07:39:58.000 008 33400.47 527.09 49996.10 26.39 2015-01-08 07:39:59.000 008 33400.44 527.10 49996.10 26.39 2015-01-08 07:40:00.000 008 33400.35 527.14 49996.10 26.39 2015-01-08 07:40:01.000 008 33400.42 527.12 49996.10 26.39 2015-01-08 07:40:02.000 008 33400.48 527.16 49996.10 26.39 2015-01-08 07:40:03.000 008 33400.41 527.21 49996.10 26.39 2015-01-08 07:40:04.000 008 33400.39 527.30 49996.10 26.39 2015-01-08 07:40:05.000 008 33400.29 527.33 49996.10 26.39 2015-01-08 07:40:06.000 008 33400.40 527.35 49996.10 26.39 2015-01-08 07:40:06.000 008 33400.45 527.31 49996.10 26.39 2015-01-08 07:40:08.000 008 33400.42 527.25 49996.10 26.39 2015-01-08 07:40:09.000 008 33400.41 527.23 49996.10 26.39 2015-01-08 07:40:10.000 008 33400.33 527.26 49996.10 26.39 2015-01-08 07:40:11.000 008 33400.36 527.23 49996.10 26.39 2015-01-08 07:40:12.000 008 33400.24 527.21 49996.10 26.39 2015-01-08 07:40:13.000 008 33400.35 527.24 49996.10 26.39 2015-01-08 07:40:14.000 008 33400.51 527.25 49996.10 26.39 2015-01-08 07:40:15.000 008 33400.39 527.21 49996.10 26.39 2015-01-08 07:40:16.000 008 33400.35 527.24 49996.10 26.39 2015-01-08 07:40:17.000 008 33400.44 527.25 49996.10 26.39 2015-01-08 07:40:18.000 008 33400.31 527.28 49996.10 26.39 2015-01-08 07:40:19.000 008 33400.45 527.37 49996.10 26.39 2015-01-08 07:40:19.000 008 33400.48 527.38 49996.10 26.39 2015-01-08 07:40:21.000 008 33400.48 527.37 49996.10 26.39 2015-01-08 07:40:22.000 008 33400.43 527.34 49996.10 26.39 2015-01-08 07:40:23.000 008 33400.50 527.39 49996.10 26.39 2015-01-08 07:40:24.000 008 33400.47 527.35 49996.10 26.39 2015-01-08 07:40:25.000 008 33400.45 527.38 49996.10 26.39 2015-01-08 07:40:26.000 008 33400.47 527.47 49996.10 26.39 2015-01-08 07:40:27.000 008 33400.39 527.44 49996.10 26.39 2015-01-08 07:40:28.000 008 33400.50 527.45 49996.10 26.39 2015-01-08 07:40:29.000 008 33400.51 527.50 49996.10 26.39 2015-01-08 07:40:30.000 008 33400.52 527.57 49996.10 26.39 2015-01-08 07:40:31.000 008 33400.50 527.53 49996.10 26.39 2015-01-08 07:40:32.000 008 33400.63 527.55 49996.10 26.39 2015-01-08 07:40:33.000 008 33400.54 527.53 49996.10 26.39 2015-01-08 07:40:34.000 008 33400.62 527.62 49996.10 26.39 2015-01-08 07:40:35.000 008 33400.64 527.61 49996.10 26.39 2015-01-08 07:40:36.000 008 33400.60 527.57 49996.10 26.39 2015-01-08 07:40:37.000 008 33400.57 527.65 49996.10 26.39 2015-01-08 07:40:38.000 008 33400.57 527.66 49996.10 26.39 2015-01-08 07:40:39.000 008 33400.58 527.67 49996.10 26.39 2015-01-08 07:40:40.000 008 33400.58 527.70 49996.10 26.39 2015-01-08 07:40:41.000 008 33400.66 527.68 49996.10 26.39 2015-01-08 07:40:42.000 008 33400.54 527.75 49996.10 26.39 2015-01-08 07:40:43.000 008 33400.73 527.75 49996.10 26.39 2015-01-08 07:40:44.000 008 33400.61 527.75 49996.10 26.39 2015-01-08 07:40:45.000 008 33400.64 527.76 49996.10 26.39 2015-01-08 07:40:46.000 008 33400.67 527.77 49996.10 26.39 2015-01-08 07:40:47.000 008 33400.66 527.84 49996.10 26.39 2015-01-08 07:40:48.000 008 33400.69 527.88 49996.10 26.39 2015-01-08 07:40:49.000 008 33400.66 527.92 49996.10 26.39 2015-01-08 07:40:50.000 008 33400.61 527.94 49996.10 26.39 2015-01-08 07:40:51.000 008 33400.63 527.96 49996.10 26.39 2015-01-08 07:40:52.000 008 33400.73 527.98 49996.10 26.39 2015-01-08 07:40:53.000 008 33400.69 527.98 49996.10 26.39 2015-01-08 07:40:54.000 008 33400.67 527.99 49996.10 26.39 2015-01-08 07:40:55.000 008 33400.60 528.05 49996.10 26.39 2015-01-08 07:40:56.000 008 33400.73 528.19 49996.10 26.39 2015-01-08 07:40:57.000 008 33400.70 528.18 49996.10 26.39 2015-01-08 07:40:58.000 008 33400.72 528.24 49996.10 26.39 2015-01-08 07:40:59.000 008 33400.66 528.21 49996.10 26.39 2015-01-08 07:41:00.000 008 33400.64 528.24 49996.10 26.39 2015-01-08 07:41:00.000 008 33400.52 528.22 49996.10 26.39 2015-01-08 07:41:02.000 008 33400.67 528.18 49996.10 26.39 2015-01-08 07:41:03.000 008 33400.54 528.17 49996.10 26.39 2015-01-08 07:41:04.000 008 33400.64 528.17 49996.10 26.39 2015-01-08 07:41:05.000 008 33400.69 528.15 49996.10 26.39 2015-01-08 07:41:06.000 008 33400.63 528.18 49996.10 26.39 2015-01-08 07:41:07.000 008 33400.61 528.21 49996.10 26.39 2015-01-08 07:41:08.000 008 33400.48 528.21 49996.10 26.39 2015-01-08 07:41:09.000 008 33400.62 528.22 49996.10 26.39 2015-01-08 07:41:10.000 008 33400.60 528.19 49996.10 26.39 2015-01-08 07:41:11.000 008 33400.58 528.18 49996.10 26.39 2015-01-08 07:41:12.000 008 33400.57 528.15 49996.10 26.39 2015-01-08 07:41:13.000 008 33400.59 528.28 49996.10 26.39 2015-01-08 07:41:13.000 008 33400.63 528.27 49996.10 26.39 2015-01-08 07:41:15.000 008 33400.59 528.29 49996.10 26.39 2015-01-08 07:41:16.000 008 33400.59 528.42 49996.10 26.39 2015-01-08 07:41:17.000 008 33400.57 528.42 49996.10 26.39 2015-01-08 07:41:18.000 008 33400.60 528.47 49996.10 26.39 2015-01-08 07:41:19.000 008 33400.50 528.49 49996.10 26.39 2015-01-08 07:41:20.000 008 33400.59 528.47 49996.10 26.39 2015-01-08 07:41:21.000 008 33400.51 528.47 49996.10 26.39 2015-01-08 07:41:22.000 008 33400.58 528.50 49996.10 26.39 2015-01-08 07:41:23.000 008 33400.55 528.46 49996.10 26.39 2015-01-08 07:41:24.000 008 33400.52 528.46 49996.10 26.39 2015-01-08 07:41:25.000 008 33400.54 528.46 49996.10 26.39 2015-01-08 07:41:26.000 008 33400.58 528.36 49996.10 26.39 2015-01-08 07:41:27.000 008 33400.48 528.37 49996.10 26.39 2015-01-08 07:41:28.000 008 33400.58 528.38 49996.10 26.39 2015-01-08 07:41:29.000 008 33400.65 528.43 49996.10 26.39 2015-01-08 07:41:30.000 008 33400.63 528.43 49996.10 26.39 2015-01-08 07:41:31.000 008 33400.65 528.46 49996.10 26.39 2015-01-08 07:41:32.000 008 33400.60 528.46 49996.10 26.39 2015-01-08 07:41:33.000 008 33400.58 528.46 49996.10 26.39 2015-01-08 07:41:34.000 008 33400.66 528.53 49996.10 26.39 2015-01-08 07:41:35.000 008 33400.66 528.49 49996.10 26.39 2015-01-08 07:41:36.000 008 33400.58 528.51 49996.10 26.39 2015-01-08 07:41:37.000 008 33400.64 528.56 49996.10 26.39 2015-01-08 07:41:38.000 008 33400.62 528.54 49996.10 26.39 2015-01-08 07:41:39.000 008 33400.66 528.51 49996.10 26.39 2015-01-08 07:41:40.000 008 33400.60 528.48 49996.10 26.39 2015-01-08 07:41:41.000 008 33400.65 528.48 49996.10 26.39 2015-01-08 07:41:42.000 008 33400.64 528.49 49996.10 26.39 2015-01-08 07:41:43.000 008 33400.61 528.50 49996.10 26.39 2015-01-08 07:41:44.000 008 33400.69 528.54 49996.10 26.39 2015-01-08 07:41:45.000 008 33400.71 528.57 49996.10 26.39 2015-01-08 07:41:46.000 008 33400.67 528.62 49996.10 26.39 2015-01-08 07:41:47.000 008 33400.66 528.63 49996.10 26.39 2015-01-08 07:41:48.000 008 33400.69 528.67 49996.10 26.39 2015-01-08 07:41:49.000 008 33400.75 528.73 49996.10 26.39 2015-01-08 07:41:50.000 008 33400.68 528.70 49996.10 26.39 2015-01-08 07:41:51.000 008 33400.71 528.71 49996.10 26.39 2015-01-08 07:41:52.000 008 33400.72 528.67 49996.10 26.39 2015-01-08 07:41:53.000 008 33400.71 528.76 49996.10 26.39 2015-01-08 07:41:54.000 008 33400.78 528.82 49996.10 26.39 2015-01-08 07:41:54.000 008 33400.70 528.94 49996.10 26.39 2015-01-08 07:41:56.000 008 33400.73 529.08 49996.10 26.39 2015-01-08 07:41:57.000 008 33400.75 529.13 49996.10 26.39 2015-01-08 07:41:58.000 008 33400.74 529.18 49996.10 26.39 2015-01-08 07:41:59.000 008 33400.79 529.32 49996.10 26.39 2015-01-08 07:42:00.000 008 33400.66 529.35 49996.10 26.39 2015-01-08 07:42:01.000 008 33400.72 529.41 49996.10 26.39 2015-01-08 07:42:02.000 008 33400.64 529.50 49996.10 26.39 2015-01-08 07:42:03.000 008 33400.69 529.51 49996.10 26.39 2015-01-08 07:42:04.000 008 33400.70 529.57 49996.10 26.39 2015-01-08 07:42:05.000 008 33400.66 529.73 49996.10 26.39 2015-01-08 07:42:06.000 008 33400.69 529.80 49996.10 26.39 2015-01-08 07:42:07.000 008 33400.66 529.91 49996.10 26.39 2015-01-08 07:42:07.000 008 33400.67 529.92 49996.10 26.39 2015-01-08 07:42:09.000 008 33400.57 529.92 49996.10 26.39 2015-01-08 07:42:10.000 008 33400.65 529.94 49996.10 26.39 2015-01-08 07:42:11.000 008 33400.61 529.95 49996.10 26.39 2015-01-08 07:42:12.000 008 33400.61 529.91 49996.10 26.39 2015-01-08 07:42:13.000 008 33400.63 529.94 49996.10 26.39 2015-01-08 07:42:14.000 008 33400.66 529.87 49996.10 26.39 2015-01-08 07:42:15.000 008 33400.60 529.87 49996.10 26.39 2015-01-08 07:42:16.000 008 33400.61 529.89 49996.10 26.39 2015-01-08 07:42:17.000 008 33400.58 529.95 49996.10 26.39 2015-01-08 07:42:18.000 008 33400.47 529.92 49996.10 26.39 2015-01-08 07:42:19.000 008 33400.51 529.94 49996.10 26.39 2015-01-08 07:42:20.000 008 33400.50 529.89 49996.10 26.39 2015-01-08 07:42:21.000 008 33400.57 529.88 49996.10 26.39 2015-01-08 07:42:22.000 008 33400.51 529.89 49996.10 26.39 2015-01-08 07:42:23.000 008 33400.55 529.87 49996.10 26.39 2015-01-08 07:42:24.000 008 33400.47 529.92 49996.10 26.39 2015-01-08 07:42:25.000 008 33400.52 529.92 49996.10 26.39 2015-01-08 07:42:26.000 008 33400.44 529.95 49996.10 26.39 2015-01-08 07:42:27.000 008 33400.42 529.92 49996.10 26.39 2015-01-08 07:42:28.000 008 33400.51 529.90 49996.10 26.39 2015-01-08 07:42:29.000 008 33400.56 529.89 49996.10 26.39 2015-01-08 07:42:30.000 008 33400.47 529.90 49996.10 26.39 2015-01-08 07:42:31.000 008 33400.42 529.93 49996.10 26.39 2015-01-08 07:42:32.000 008 33400.55 529.91 49996.10 26.39 2015-01-08 07:42:33.000 008 33400.42 529.93 49996.10 26.39 2015-01-08 07:42:34.000 008 33400.50 529.91 49996.10 26.39 2015-01-08 07:42:35.000 008 33400.44 529.89 49996.10 26.39 2015-01-08 07:42:36.000 008 33400.51 529.89 49996.10 26.39 2015-01-08 07:42:37.000 008 33400.52 529.86 49996.10 26.39 2015-01-08 07:42:38.000 008 33400.53 529.91 49996.10 26.39 2015-01-08 07:42:39.000 008 33400.54 529.87 49996.10 26.39 2015-01-08 07:42:40.000 008 33400.51 529.84 49996.10 26.39 2015-01-08 07:42:41.000 008 33400.51 529.84 49996.10 26.39 2015-01-08 07:42:42.000 008 33400.57 529.86 49996.10 26.39 2015-01-08 07:42:43.000 008 33400.58 529.90 49996.10 26.39 2015-01-08 07:42:44.000 008 33400.44 529.91 49996.10 26.39 2015-01-08 07:42:45.000 008 33400.51 529.90 49996.10 26.39 2015-01-08 07:42:46.000 008 33400.45 529.84 49996.10 26.39 2015-01-08 07:42:47.000 008 33400.57 529.87 49996.10 26.39 2015-01-08 07:42:48.000 008 33400.55 529.82 49996.10 26.39 2015-01-08 07:42:48.000 008 33400.45 529.81 49996.10 26.39 2015-01-08 07:42:50.000 008 33400.52 529.77 49996.10 26.39 2015-01-08 07:42:51.000 008 33400.52 529.78 49996.10 26.39 2015-01-08 07:42:52.000 008 33400.64 529.81 49996.10 26.39 2015-01-08 07:42:53.000 008 33400.57 529.74 49996.10 26.39 2015-01-08 07:42:54.000 008 33400.54 529.69 49996.10 26.39 2015-01-08 07:42:55.000 008 33400.56 529.69 49996.10 26.39 2015-01-08 07:42:56.000 008 33400.51 529.68 49996.10 26.39 2015-01-08 07:42:57.000 008 33400.50 529.65 49996.10 26.38 2015-01-08 07:42:58.000 008 33400.54 529.56 49996.10 26.38 2015-01-08 07:42:59.000 008 33400.61 529.54 49996.10 26.39 2015-01-08 07:43:00.000 008 33400.53 529.59 49996.10 26.38 2015-01-08 07:43:01.000 008 33400.59 529.51 49996.10 26.39 2015-01-08 07:43:01.000 008 33400.62 529.53 49996.10 26.38 2015-01-08 07:43:03.000 008 33400.63 529.53 49996.10 26.39 2015-01-08 07:43:04.000 008 33400.66 529.55 49996.10 26.39 2015-01-08 07:43:05.000 008 33400.65 529.51 49996.10 26.38 2015-01-08 07:43:06.000 008 33400.61 529.49 49996.10 26.39 2015-01-08 07:43:07.000 008 33400.69 529.44 49996.10 26.39 2015-01-08 07:43:08.000 008 33400.67 529.46 49996.10 26.39 2015-01-08 07:43:09.000 008 33400.60 529.38 49996.10 26.39 2015-01-08 07:43:10.000 008 33400.63 529.33 49996.10 26.38 2015-01-08 07:43:11.000 008 33400.63 529.37 49996.10 26.39 2015-01-08 07:43:12.000 008 33400.66 529.37 49996.10 26.38 2015-01-08 07:43:13.000 008 33400.66 529.44 49996.10 26.38 2015-01-08 07:43:14.000 008 33400.66 529.50 49996.10 26.39 2015-01-08 07:43:15.000 008 33400.71 529.50 49996.10 26.39 2015-01-08 07:43:16.000 008 33400.70 529.49 49996.10 26.39 2015-01-08 07:43:17.000 008 33400.71 529.46 49996.10 26.38 2015-01-08 07:43:18.000 008 33400.58 529.46 49996.10 26.38 2015-01-08 07:43:19.000 008 33400.67 529.39 49996.10 26.38 2015-01-08 07:43:20.000 008 33400.55 529.31 49996.10 26.38 2015-01-08 07:43:21.000 008 33400.67 529.29 49996.10 26.38 2015-01-08 07:43:22.000 008 33400.67 529.27 49996.10 26.38 2015-01-08 07:43:23.000 008 33400.70 529.26 49996.10 26.38 2015-01-08 07:43:24.000 008 33400.57 529.25 49996.10 26.38 2015-01-08 07:43:25.000 008 33400.60 529.20 49996.10 26.38 2015-01-08 07:43:26.000 008 33400.67 529.14 49996.10 26.38 2015-01-08 07:43:27.000 008 33400.66 529.10 49996.10 26.38 2015-01-08 07:43:28.000 008 33400.60 529.15 49996.10 26.38 2015-01-08 07:43:29.000 008 33400.58 529.19 49996.10 26.38 2015-01-08 07:43:30.000 008 33400.58 529.21 49996.10 26.38 2015-01-08 07:43:31.000 008 33400.66 529.27 49996.10 26.38 2015-01-08 07:43:32.000 008 33400.60 529.32 49996.10 26.38 2015-01-08 07:43:33.000 008 33400.52 529.35 49996.10 26.38 2015-01-08 07:43:34.000 008 33400.58 529.47 49996.10 26.38 2015-01-08 07:43:35.000 008 33400.65 529.47 49996.10 26.38 2015-01-08 07:43:36.000 008 33400.59 529.50 49996.10 26.38 2015-01-08 07:43:37.000 008 33400.61 529.53 49996.10 26.38 2015-01-08 07:43:38.000 008 33400.61 529.75 49996.10 26.38 2015-01-08 07:43:39.000 008 33400.52 529.80 49996.10 26.38 2015-01-08 07:43:40.000 008 33400.63 530.14 49996.10 26.38 2015-01-08 07:43:41.000 008 33400.57 530.38 49996.10 26.38 2015-01-08 07:43:42.000 008 33400.58 530.49 49996.10 26.38 2015-01-08 07:43:42.000 008 33400.55 530.77 49996.10 26.38 2015-01-08 07:43:44.000 008 33400.58 530.98 49996.10 26.38 2015-01-08 07:43:45.000 008 33400.53 531.10 49996.10 26.38 2015-01-08 07:43:46.000 008 33400.61 531.13 49996.10 26.38 2015-01-08 07:43:47.000 008 33400.60 531.19 49996.10 26.38 2015-01-08 07:43:48.000 008 33400.53 531.20 49996.10 26.38 2015-01-08 07:43:49.000 008 33400.53 531.23 49996.10 26.38 2015-01-08 07:43:50.000 008 33400.52 531.30 49996.10 26.38 2015-01-08 07:43:51.000 008 33400.45 531.35 49996.10 26.38 2015-01-08 07:43:52.000 008 33400.51 531.35 49996.10 26.38 2015-01-08 07:43:53.000 008 33400.56 531.35 49996.10 26.38 2015-01-08 07:43:54.000 008 33400.42 531.39 49996.10 26.38 2015-01-08 07:43:55.000 008 33400.58 531.43 49996.10 26.38 2015-01-08 07:43:55.000 008 33400.46 531.40 49996.10 26.38 2015-01-08 07:43:57.000 008 33400.41 531.50 49996.10 26.38 2015-01-08 07:43:58.000 008 33400.54 531.66 49996.10 26.38 2015-01-08 07:43:59.000 008 33400.46 531.82 49996.10 26.38 2015-01-08 07:44:00.000 008 33400.54 531.94 49996.10 26.38 2015-01-08 07:44:01.000 008 33400.41 532.21 49996.10 26.38 2015-01-08 07:44:02.000 008 33400.56 532.45 49996.10 26.38 2015-01-08 07:44:03.000 008 33400.50 532.50 49996.10 26.38 2015-01-08 07:44:04.000 008 33400.61 532.72 49996.10 26.38 2015-01-08 07:44:05.000 008 33400.45 532.86 49996.10 26.38 2015-01-08 07:44:06.000 008 33400.49 533.01 49996.10 26.38 2015-01-08 07:44:07.000 008 33400.47 533.39 49996.10 26.38 2015-01-08 07:44:08.000 008 33400.56 533.64 49996.10 26.38 2015-01-08 07:44:09.000 008 33400.45 533.75 49996.10 26.38 2015-01-08 07:44:10.000 008 33400.51 534.00 49996.10 26.38 2015-01-08 07:44:11.000 008 33400.45 534.22 49996.10 26.38 2015-01-08 07:44:12.000 008 33400.39 534.28 49996.10 26.38 2015-01-08 07:44:13.000 008 33400.53 534.53 49996.10 26.38 2015-01-08 07:44:14.000 008 33400.51 534.70 49996.10 26.38 2015-01-08 07:44:15.000 008 33400.44 534.83 49996.10 26.38 2015-01-08 07:44:16.000 008 33400.52 535.10 49996.10 26.38 2015-01-08 07:44:17.000 008 33400.56 535.40 49996.10 26.38 2015-01-08 07:44:18.000 008 33400.54 535.48 49996.10 26.38 2015-01-08 07:44:19.000 008 33400.61 535.67 49996.10 26.38 2015-01-08 07:44:20.000 008 33400.61 535.83 49996.10 26.38 2015-01-08 07:44:21.000 008 33400.53 535.94 49996.10 26.38 2015-01-08 07:44:22.000 008 33400.54 536.17 49996.10 26.38 2015-01-08 07:44:23.000 008 33400.55 536.39 49996.10 26.38 2015-01-08 07:44:24.000 008 33400.51 536.43 49996.10 26.38 2015-01-08 07:44:25.000 008 33400.52 536.65 49996.10 26.38 2015-01-08 07:44:26.000 008 33400.52 536.87 49996.10 26.38 2015-01-08 07:44:27.000 008 33400.48 536.95 49996.10 26.38 2015-01-08 07:44:28.000 008 33400.53 537.08 49996.10 26.38 2015-01-08 07:44:29.000 008 33400.47 537.18 49996.10 26.38 2015-01-08 07:44:30.000 008 33400.51 537.23 49996.10 26.38 2015-01-08 07:44:31.000 008 33400.59 537.32 49996.10 26.38 2015-01-08 07:44:32.000 008 33400.50 537.50 49996.10 26.38 2015-01-08 07:44:33.000 008 33400.44 537.62 49996.10 26.38 2015-01-08 07:44:34.000 008 33400.46 537.84 49996.10 26.38 2015-01-08 07:44:35.000 008 33400.50 537.93 49996.10 26.38 2015-01-08 07:44:36.000 008 33400.39 537.95 49996.10 26.38 2015-01-08 07:44:36.000 008 33400.48 537.98 49996.10 26.38 2015-01-08 07:44:38.000 008 33400.41 538.03 49996.10 26.38 2015-01-08 07:44:39.000 008 33400.36 537.97 49996.10 26.38 2015-01-08 07:44:40.000 008 33400.51 538.00 49996.10 26.38 2015-01-08 07:44:41.000 008 33400.39 538.01 49996.10 26.38 2015-01-08 07:44:42.000 008 33400.45 537.93 49996.10 26.38 2015-01-08 07:44:43.000 008 33400.47 537.95 49996.10 26.38 2015-01-08 07:44:44.000 008 33400.41 537.85 49996.10 26.38 2015-01-08 07:44:45.000 008 33400.47 537.86 49996.10 26.38 2015-01-08 07:44:46.000 008 33400.43 537.76 49996.10 26.38 2015-01-08 07:44:47.000 008 33400.47 537.76 49996.10 26.38 2015-01-08 07:44:48.000 008 33400.50 537.74 49996.10 26.38 2015-01-08 07:44:49.000 008 33400.48 537.73 49996.10 26.38 2015-01-08 07:44:49.000 008 33400.45 537.79 49996.10 26.38 2015-01-08 07:44:51.000 008 33400.43 537.77 49996.10 26.38 2015-01-08 07:44:52.000 008 33400.49 537.73 49996.10 26.38 2015-01-08 07:44:53.000 008 33400.54 537.72 49996.10 26.38 2015-01-08 07:44:54.000 008 33400.44 537.67 49996.10 26.38 2015-01-08 07:44:55.000 008 33400.50 537.67 49996.10 26.38 2015-01-08 07:44:56.000 008 33400.46 537.74 49996.10 26.38 2015-01-08 07:44:57.000 008 33400.47 537.77 49996.10 26.38 2015-01-08 07:44:58.000 008 33400.48 537.89 49996.10 26.38 2015-01-08 07:44:59.000 008 33400.51 537.79 49996.10 26.38 2015-01-08 07:45:00.000 008 33400.42 537.78 49996.10 26.38 2015-01-08 07:45:01.000 008 33400.54 537.78 49996.10 26.38 2015-01-08 07:45:02.000 008 33400.44 537.70 49996.10 26.38 2015-01-08 07:45:03.000 008 33400.44 537.66 49996.10 26.38 2015-01-08 07:45:04.000 008 33400.56 537.75 49996.10 26.38 2015-01-08 07:45:05.000 008 33400.50 537.69 49996.10 26.38 2015-01-08 07:45:06.000 008 33400.47 537.62 49996.10 26.38 2015-01-08 07:45:07.000 008 33400.50 537.62 49996.10 26.38 2015-01-08 07:45:08.000 008 33400.41 537.56 49996.10 26.38 2015-01-08 07:45:09.000 008 33400.44 537.56 49996.10 26.38 2015-01-08 07:45:10.000 008 33400.54 537.56 49996.10 26.38 2015-01-08 07:45:11.000 008 33400.51 537.61 49996.10 26.38 2015-01-08 07:45:12.000 008 33400.41 537.58 49996.10 26.38 2015-01-08 07:45:13.000 008 33400.39 537.60 49996.10 26.38 2015-01-08 07:45:14.000 008 33400.41 537.58 49996.10 26.38 2015-01-08 07:45:15.000 008 33400.40 537.57 49996.10 26.38 2015-01-08 07:45:16.000 008 33400.38 537.61 49996.10 26.38 2015-01-08 07:45:17.000 008 33400.45 537.55 49996.10 26.38 2015-01-08 07:45:18.000 008 33400.36 537.52 49996.10 26.38 2015-01-08 07:45:19.000 008 33400.29 537.64 49996.10 26.38 2015-01-08 07:45:20.000 008 33400.51 537.79 49996.10 26.38 2015-01-08 07:45:21.000 008 33400.42 537.86 49996.10 26.38 2015-01-08 07:45:22.000 008 33400.39 537.95 49996.10 26.38 2015-01-08 07:45:23.000 008 33400.35 538.05 49996.10 26.38 2015-01-08 07:45:24.000 008 33400.37 538.07 49996.10 26.38 2015-01-08 07:45:25.000 008 33400.33 538.21 49996.10 26.38 2015-01-08 07:45:26.000 008 33400.31 538.27 49996.10 26.38 2015-01-08 07:45:27.000 008 33400.28 538.34 49996.10 26.38 2015-01-08 07:45:28.000 008 33400.24 538.37 49996.10 26.38 2015-01-08 07:45:29.000 008 33400.25 538.60 49996.10 26.38 2015-01-08 07:45:30.000 008 33400.16 538.65 49996.10 26.38 2015-01-08 07:45:30.000 008 33400.26 538.82 49996.10 26.38 2015-01-08 07:45:32.000 008 33400.20 538.91 49996.10 26.38 2015-01-08 07:45:33.000 008 33400.11 538.98 49996.10 26.38 2015-01-08 07:45:34.000 008 33400.13 539.02 49996.10 26.38 2015-01-08 07:45:35.000 008 33400.10 539.10 49996.10 26.38 2015-01-08 07:45:36.000 008 33400.05 539.09 49996.10 26.38 2015-01-08 07:45:37.000 008 33400.16 539.12 49996.10 26.38 2015-01-08 07:45:38.000 008 33399.95 539.19 49996.10 26.38 2015-01-08 07:45:39.000 008 33399.96 539.16 49996.10 26.38 2015-01-08 07:45:40.000 008 33399.98 539.28 49996.10 26.38 2015-01-08 07:45:41.000 008 33399.96 539.37 49996.10 26.38 2015-01-08 07:45:42.000 008 33399.88 539.44 49996.10 26.38 2015-01-08 07:45:43.000 008 33399.84 539.50 49996.10 26.38 2015-01-08 07:45:43.000 008 33399.89 539.50 49996.10 26.38 2015-01-08 07:45:45.000 008 33399.79 539.50 49996.10 26.38 2015-01-08 07:45:46.000 008 33399.80 539.58 49996.10 26.38 2015-01-08 07:45:47.000 008 33399.82 539.62 49996.10 26.38 2015-01-08 07:45:48.000 008 33399.69 539.67 49996.10 26.38 2015-01-08 07:45:49.000 008 33399.75 539.78 49996.10 26.38 2015-01-08 07:45:50.000 008 33399.75 539.73 49996.10 26.38 2015-01-08 07:45:51.000 008 33399.66 539.72 49996.10 26.38 2015-01-08 07:45:52.000 008 33399.60 539.70 49996.10 26.38 2015-01-08 07:45:53.000 008 33399.49 539.75 49996.10 26.38 2015-01-08 07:45:54.000 008 33399.60 539.77 49996.10 26.38 2015-01-08 07:45:55.000 008 33399.60 539.77 49996.10 26.38 2015-01-08 07:45:56.000 008 33399.49 539.76 49996.10 26.38 2015-01-08 07:45:57.000 008 33399.52 539.76 49996.10 26.38 2015-01-08 07:45:58.000 008 33399.55 539.75 49996.10 26.38 2015-01-08 07:45:59.000 008 33399.49 539.79 49996.10 26.38 2015-01-08 07:46:00.000 008 33399.46 539.76 49996.10 26.38 2015-01-08 07:46:01.000 008 33399.48 539.76 49996.10 26.38 2015-01-08 07:46:02.000 008 33399.39 539.73 49996.10 26.38 2015-01-08 07:46:03.000 008 33399.44 539.71 49996.10 26.38 2015-01-08 07:46:04.000 008 33399.32 539.71 49996.10 26.38 2015-01-08 07:46:05.000 008 33399.22 539.64 49996.10 26.38 2015-01-08 07:46:06.000 008 33399.14 539.66 49996.10 26.38 2015-01-08 07:46:07.000 008 33399.37 539.66 49996.10 26.38 2015-01-08 07:46:08.000 008 33399.11 539.61 49996.10 26.38 2015-01-08 07:46:09.000 008 33399.14 539.59 49996.10 26.38 2015-01-08 07:46:10.000 008 33399.12 539.52 49996.10 26.38 2015-01-08 07:46:11.000 008 33399.14 539.47 49996.10 26.38 2015-01-08 07:46:12.000 008 33399.07 539.47 49996.10 26.38 2015-01-08 07:46:13.000 008 33399.12 539.48 49996.10 26.38 2015-01-08 07:46:14.000 008 33398.96 539.46 49996.10 26.38 2015-01-08 07:46:15.000 008 33398.99 539.46 49996.10 26.38 2015-01-08 07:46:16.000 008 33398.97 539.48 49996.10 26.38 2015-01-08 07:46:17.000 008 33398.96 539.60 49996.10 26.38 2015-01-08 07:46:18.000 008 33398.93 539.59 49996.10 26.38 2015-01-08 07:46:19.000 008 33398.87 539.55 49996.10 26.38 2015-01-08 07:46:20.000 008 33398.89 539.61 49996.10 26.38 2015-01-08 07:46:21.000 008 33398.80 539.60 49996.10 26.38 2015-01-08 07:46:22.000 008 33398.69 539.64 49996.10 26.38 2015-01-08 07:46:23.000 008 33398.66 539.81 49996.10 26.38 2015-01-08 07:46:24.000 008 33398.58 539.81 49996.10 26.38 2015-01-08 07:46:24.000 008 33398.59 539.95 49996.10 26.38 2015-01-08 07:46:26.000 008 33398.52 540.10 49996.10 26.38 2015-01-08 07:46:27.000 008 33398.45 540.18 49996.10 26.38 2015-01-08 07:46:28.000 008 33398.39 540.24 49996.10 26.38 2015-01-08 07:46:29.000 008 33398.31 540.35 49996.10 26.38 2015-01-08 07:46:30.000 008 33398.28 540.39 49996.10 26.38 2015-01-08 07:46:31.000 008 33398.41 540.38 49996.10 26.38 2015-01-08 07:46:32.000 008 33398.23 540.40 49996.10 26.38 2015-01-08 07:46:33.000 008 33398.22 540.37 49996.10 26.38 2015-01-08 07:46:34.000 008 33398.20 540.33 49996.10 26.38 2015-01-08 07:46:35.000 008 33398.25 540.22 49996.10 26.38 2015-01-08 07:46:36.000 008 33398.22 540.15 49996.10 26.38 2015-01-08 07:46:37.000 008 33398.16 540.10 49996.10 26.38 2015-01-08 07:46:37.000 008 33398.15 540.05 49996.10 26.38 2015-01-08 07:46:39.000 008 33398.09 539.96 49996.10 26.38 2015-01-08 07:46:40.000 008 33398.17 539.94 49996.10 26.38 2015-01-08 07:46:41.000 008 33398.10 539.92 49996.10 26.38 2015-01-08 07:46:42.000 008 33398.04 539.94 49996.10 26.38 2015-01-08 07:46:43.000 008 33398.00 539.95 49996.10 26.38 2015-01-08 07:46:44.000 008 33398.07 539.92 49996.10 26.38 2015-01-08 07:46:45.000 008 33398.04 539.89 49996.10 26.38 2015-01-08 07:46:46.000 008 33398.02 539.89 49996.10 26.38 2015-01-08 07:46:47.000 008 33398.12 539.88 49996.10 26.38 2015-01-08 07:46:48.000 008 33398.05 539.87 49996.10 26.38 2015-01-08 07:46:49.000 008 33398.03 539.85 49996.10 26.38 2015-01-08 07:46:50.000 008 33398.09 539.83 49996.10 26.38 2015-01-08 07:46:51.000 008 33398.13 539.83 49996.10 26.38 2015-01-08 07:46:52.000 008 33398.06 539.83 49996.10 26.38 2015-01-08 07:46:53.000 008 33398.13 539.80 49996.10 26.38 2015-01-08 07:46:54.000 008 33398.11 539.80 49996.10 26.38 2015-01-08 07:46:55.000 008 33398.16 539.75 49996.10 26.38 2015-01-08 07:46:56.000 008 33398.08 539.73 49996.10 26.38 2015-01-08 07:46:57.000 008 33398.12 539.72 49996.10 26.38 2015-01-08 07:46:58.000 008 33398.12 539.73 49996.10 26.38 2015-01-08 07:46:59.000 008 33398.19 539.74 49996.10 26.38 2015-01-08 07:47:00.000 008 33398.18 539.63 49996.10 26.38 2015-01-08 07:47:01.000 008 33398.27 539.60 49996.10 26.38 2015-01-08 07:47:02.000 008 33398.26 539.51 49996.10 26.38 2015-01-08 07:47:03.000 008 33398.17 539.47 49996.10 26.38 2015-01-08 07:47:04.000 008 33398.24 539.43 49996.10 26.38 2015-01-08 07:47:05.000 008 33398.16 539.45 49996.10 26.38 2015-01-08 07:47:06.000 008 33398.21 539.42 49996.10 26.38 2015-01-08 07:47:07.000 008 33398.30 539.34 49996.10 26.38 2015-01-08 07:47:08.000 008 33398.25 539.34 49996.10 26.38 2015-01-08 07:47:09.000 008 33398.36 539.32 49996.10 26.38 2015-01-08 07:47:10.000 008 33398.40 539.27 49996.10 26.38 2015-01-08 07:47:11.000 008 33398.36 539.27 49996.10 26.38 2015-01-08 07:47:12.000 008 33398.38 539.26 49996.10 26.38 2015-01-08 07:47:13.000 008 33398.41 539.22 49996.10 26.38 2015-01-08 07:47:14.000 008 33398.37 539.21 49996.10 26.38 2015-01-08 07:47:15.000 008 33398.49 539.24 49996.10 26.38 2015-01-08 07:47:16.000 008 33398.49 539.22 49996.10 26.38 2015-01-08 07:47:17.000 008 33398.36 539.18 49996.10 26.38 2015-01-08 07:47:18.000 008 33398.46 539.13 49996.10 26.38 2015-01-08 07:47:18.000 008 33398.41 539.11 49996.10 26.38 2015-01-08 07:47:20.000 008 33398.46 539.08 49996.10 26.38 2015-01-08 07:47:21.000 008 33398.42 539.03 49996.10 26.38 2015-01-08 07:47:22.000 008 33398.48 538.99 49996.10 26.38 2015-01-08 07:47:23.000 008 33398.46 539.00 49996.10 26.38 2015-01-08 07:47:24.000 008 33398.44 538.95 49996.10 26.38 2015-01-08 07:47:25.000 008 33398.46 538.95 49996.10 26.38 2015-01-08 07:47:26.000 008 33398.53 538.96 49996.10 26.38 2015-01-08 07:47:27.000 008 33398.54 539.11 49996.10 26.38 2015-01-08 07:47:28.000 008 33398.47 539.16 49996.10 26.38 2015-01-08 07:47:29.000 008 33398.58 539.09 49996.10 26.38 2015-01-08 07:47:30.000 008 33398.49 539.07 49996.10 26.38 2015-01-08 07:47:31.000 008 33398.62 539.13 49996.10 26.38 2015-01-08 07:47:31.000 008 33398.58 539.12 49996.10 26.38 2015-01-08 07:47:33.000 008 33398.58 539.06 49996.10 26.38 2015-01-08 07:47:34.000 008 33398.64 539.08 49996.10 26.38 2015-01-08 07:47:35.000 008 33398.63 539.08 49996.10 26.38 2015-01-08 07:47:36.000 008 33398.69 539.09 49996.10 26.38 2015-01-08 07:47:37.000 008 33398.73 539.15 49996.10 26.38 2015-01-08 07:47:38.000 008 33398.57 539.20 49996.10 26.38 2015-01-08 07:47:39.000 008 33398.68 539.30 49996.10 26.38 2015-01-08 07:47:40.000 008 33398.78 539.32 49996.10 26.38 2015-01-08 07:47:41.000 008 33398.69 539.36 49996.10 26.38 2015-01-08 07:47:42.000 008 33398.67 539.45 49996.10 26.38 2015-01-08 07:47:43.000 008 33398.71 539.48 49996.10 26.38 2015-01-08 07:47:44.000 008 33398.91 539.63 49996.10 26.38 2015-01-08 07:47:45.000 008 33398.75 539.78 49996.10 26.38 2015-01-08 07:47:46.000 008 33398.81 539.87 49996.10 26.38 2015-01-08 07:47:47.000 008 33398.83 539.97 49996.10 26.38 2015-01-08 07:47:48.000 008 33398.86 540.11 49996.10 26.38 2015-01-08 07:47:49.000 008 33398.82 540.18 49996.10 26.38 2015-01-08 07:47:50.000 008 33398.84 540.33 49996.10 26.38 2015-01-08 07:47:51.000 008 33398.88 540.47 49996.10 26.38 2015-01-08 07:47:52.000 008 33398.77 540.51 49996.10 26.38 2015-01-08 07:47:53.000 008 33398.90 540.59 49996.10 26.38 2015-01-08 07:47:54.000 008 33398.98 540.65 49996.10 26.38 2015-01-08 07:47:55.000 008 33398.98 540.67 49996.10 26.38 2015-01-08 07:47:56.000 008 33398.95 540.84 49996.10 26.38 2015-01-08 07:47:57.000 008 33398.99 540.91 49996.10 26.38 2015-01-08 07:47:58.000 008 33398.98 540.92 49996.10 26.38 2015-01-08 07:47:59.000 008 33399.04 541.05 49996.10 26.38 2015-01-08 07:48:00.000 008 33399.11 541.16 49996.10 26.38 2015-01-08 07:48:01.000 008 33399.04 541.23 49996.10 26.38 2015-01-08 07:48:02.000 008 33399.04 541.30 49996.10 26.38 2015-01-08 07:48:03.000 008 33399.23 541.38 49996.10 26.38 2015-01-08 07:48:04.000 008 33399.10 541.41 49996.10 26.38 2015-01-08 07:48:05.000 008 33399.17 541.45 49996.10 26.38 2015-01-08 07:48:06.000 008 33399.24 541.53 49996.10 26.38 2015-01-08 07:48:07.000 008 33399.12 541.55 49996.10 26.38 2015-01-08 07:48:08.000 008 33399.16 541.60 49996.10 26.38 2015-01-08 07:48:09.000 008 33399.17 541.58 49996.10 26.38 2015-01-08 07:48:10.000 008 33399.23 541.64 49996.10 26.38 2015-01-08 07:48:11.000 008 33399.26 541.63 49996.10 26.38 2015-01-08 07:48:12.000 008 33399.22 541.63 49996.10 26.38 2015-01-08 07:48:12.000 008 33399.28 541.67 49996.10 26.38 2015-01-08 07:48:14.000 008 33399.32 541.71 49996.10 26.38 2015-01-08 07:48:15.000 008 33399.29 541.70 49996.10 26.38 2015-01-08 07:48:16.000 008 33399.31 541.71 49996.10 26.38 2015-01-08 07:48:17.000 008 33399.36 541.74 49996.10 26.38 2015-01-08 07:48:18.000 008 33399.38 541.78 49996.10 26.38 2015-01-08 07:48:19.000 008 33399.37 541.78 49996.10 26.38 2015-01-08 07:48:20.000 008 33399.38 541.83 49996.10 26.38 2015-01-08 07:48:21.000 008 33399.38 541.82 49996.10 26.38 2015-01-08 07:48:22.000 008 33399.46 541.82 49996.10 26.38 2015-01-08 07:48:23.000 008 33399.56 541.88 49996.10 26.38 2015-01-08 07:48:24.000 008 33399.48 541.86 49996.10 26.38 2015-01-08 07:48:25.000 008 33399.45 541.88 49996.10 26.38 2015-01-08 07:48:25.000 008 33399.60 541.94 49996.10 26.38 2015-01-08 07:48:27.000 008 33399.62 541.96 49996.10 26.38 2015-01-08 07:48:28.000 008 33399.62 541.98 49996.10 26.38 2015-01-08 07:48:29.000 008 33399.63 542.06 49996.10 26.38 2015-01-08 07:48:30.000 008 33399.65 542.00 49996.10 26.38 2015-01-08 07:48:31.000 008 33399.64 542.03 49996.10 26.38 2015-01-08 07:48:32.000 008 33399.69 542.08 49996.10 26.38 2015-01-08 07:48:33.000 008 33399.73 542.09 49996.10 26.38 2015-01-08 07:48:34.000 008 33399.70 542.10 49996.10 26.38 2015-01-08 07:48:35.000 008 33399.83 542.18 49996.10 26.38 2015-01-08 07:48:36.000 008 33399.86 542.18 49996.10 26.38 2015-01-08 07:48:37.000 008 33399.84 542.17 49996.10 26.38 2015-01-08 07:48:38.000 008 33399.83 542.13 49996.10 26.38 2015-01-08 07:48:39.000 008 33399.86 542.13 49996.10 26.37 2015-01-08 07:48:40.000 008 33399.88 542.19 49996.10 26.37 2015-01-08 07:48:41.000 008 33399.83 542.21 49996.10 26.38 2015-01-08 07:48:42.000 008 33399.92 542.32 49996.10 26.37 2015-01-08 07:48:43.000 008 33399.82 542.43 49996.10 26.38 2015-01-08 07:48:44.000 008 33399.90 542.42 49996.10 26.38 2015-01-08 07:48:45.000 008 33399.98 542.47 49996.10 26.38 2015-01-08 07:48:46.000 008 33399.88 542.51 49996.10 26.38 2015-01-08 07:48:47.000 008 33399.95 542.59 49996.10 26.38 2015-01-08 07:48:48.000 008 33399.95 542.74 49996.10 26.37 2015-01-08 07:48:49.000 008 33399.96 542.73 49996.10 26.38 2015-01-08 07:48:50.000 008 33399.96 542.83 49996.10 26.38 2015-01-08 07:48:51.000 008 33400.04 542.82 49996.10 26.38 2015-01-08 07:48:52.000 008 33399.99 542.84 49996.10 26.37 2015-01-08 07:48:53.000 008 33399.98 542.93 49996.10 26.38 2015-01-08 07:48:54.000 008 33400.06 542.98 49996.10 26.37 2015-01-08 07:48:55.000 008 33400.00 543.03 49996.10 26.37 2015-01-08 07:48:56.000 008 33399.92 543.16 49996.10 26.37 2015-01-08 07:48:57.000 008 33400.05 543.25 49996.10 26.37 2015-01-08 07:48:58.000 008 33400.00 543.26 49996.10 26.37 2015-01-08 07:48:59.000 008 33400.00 543.34 49996.10 26.37 2015-01-08 07:49:00.000 008 33399.90 543.50 49996.10 26.37 2015-01-08 07:49:01.000 008 33399.98 543.43 49996.10 26.37 2015-01-08 07:49:02.000 008 33399.99 543.50 49996.10 26.37 2015-01-08 07:49:03.000 008 33400.02 543.52 49996.10 26.37 2015-01-08 07:49:04.000 008 33400.04 543.50 49996.10 26.37 2015-01-08 07:49:05.000 008 33400.05 543.51 49996.10 26.37 2015-01-08 07:49:06.000 008 33400.07 543.58 49996.10 26.37 2015-01-08 07:49:06.000 008 33400.03 543.56 49996.10 26.37 2015-01-08 07:49:08.000 008 33400.06 543.67 49996.10 26.37 2015-01-08 07:49:09.000 008 33400.00 543.69 49996.10 26.37 2015-01-08 07:49:10.000 008 33400.03 543.65 49996.10 26.37 2015-01-08 07:49:11.000 008 33400.03 543.70 49996.10 26.37 2015-01-08 07:49:12.000 008 33400.08 543.71 49996.10 26.37 2015-01-08 07:49:13.000 008 33400.03 543.72 49996.10 26.37 2015-01-08 07:49:14.000 008 33400.02 543.73 49996.10 26.37 2015-01-08 07:49:15.000 008 33400.07 543.75 49996.10 26.37 2015-01-08 07:49:16.000 008 33400.10 543.75 49996.10 26.37 2015-01-08 07:49:17.000 008 33400.08 543.76 49996.10 26.37 2015-01-08 07:49:18.000 008 33400.16 543.85 49996.10 26.37 2015-01-08 07:49:19.000 008 33400.08 543.85 49996.10 26.37 2015-01-08 07:49:19.000 008 33400.05 543.77 49996.10 26.37 2015-01-08 07:49:21.000 008 33400.18 543.80 49996.10 26.37 2015-01-08 07:49:22.000 008 33400.10 543.83 49996.10 26.37 2015-01-08 07:49:23.000 008 33400.05 543.87 49996.10 26.37 2015-01-08 07:49:24.000 008 33400.11 543.84 49996.10 26.37 2015-01-08 07:49:25.000 008 33400.13 543.87 49996.10 26.37 2015-01-08 07:49:26.000 008 33400.07 543.88 49996.10 26.37 2015-01-08 07:49:27.000 008 33400.14 543.87 49996.10 26.37 2015-01-08 07:49:28.000 008 33400.07 543.85 49996.10 26.37 2015-01-08 07:49:29.000 008 33400.18 543.89 49996.10 26.37 2015-01-08 07:49:30.000 008 33400.16 543.96 49996.10 26.37 2015-01-08 07:49:31.000 008 33400.05 543.95 49996.10 26.37 2015-01-08 07:49:32.000 008 33400.03 543.99 49996.10 26.37 2015-01-08 07:49:33.000 008 33400.23 544.06 49996.10 26.37 2015-01-08 07:49:34.000 008 33400.10 544.07 49996.10 26.37 2015-01-08 07:49:35.000 008 33400.13 544.08 49996.10 26.37 2015-01-08 07:49:36.000 008 33400.23 544.14 49996.10 26.37 2015-01-08 07:49:37.000 008 33400.12 544.09 49996.10 26.37 2015-01-08 07:49:38.000 008 33400.05 544.25 49996.10 26.37 2015-01-08 07:49:39.000 008 33400.05 544.32 49996.10 26.37 2015-01-08 07:49:40.000 008 33400.11 544.36 49996.10 26.37 2015-01-08 07:49:41.000 008 33400.13 544.43 49996.10 26.37 2015-01-08 07:49:42.000 008 33400.08 544.45 49996.10 26.37 2015-01-08 07:49:43.000 008 33400.21 544.49 49996.10 26.37 2015-01-08 07:49:44.000 008 33400.03 544.68 49996.10 26.37 2015-01-08 07:49:45.000 008 33400.05 544.80 49996.10 26.37 2015-01-08 07:49:46.000 008 33400.00 544.85 49996.10 26.37 2015-01-08 07:49:47.000 008 33400.09 544.96 49996.10 26.37 2015-01-08 07:49:48.000 008 33400.05 545.08 49996.10 26.37 2015-01-08 07:49:49.000 008 33399.96 545.09 49996.10 26.37 2015-01-08 07:49:50.000 008 33400.12 545.17 49996.10 26.37 2015-01-08 07:49:51.000 008 33400.10 545.18 49996.10 26.37 2015-01-08 07:49:52.000 008 33400.04 545.19 49996.10 26.37 2015-01-08 07:49:53.000 008 33400.05 545.32 49996.10 26.37 2015-01-08 07:49:54.000 008 33400.08 545.33 49996.10 26.37 2015-01-08 07:49:55.000 008 33400.05 545.37 49996.10 26.37 2015-01-08 07:49:56.000 008 33400.07 545.33 49996.10 26.37 2015-01-08 07:49:57.000 008 33400.09 545.35 49996.10 26.37 2015-01-08 07:49:58.000 008 33400.13 545.36 49996.10 26.37 2015-01-08 07:49:59.000 008 33400.08 545.33 49996.10 26.37 2015-01-08 07:50:00.000 008 33399.96 545.29 49996.10 26.37 2015-01-08 07:50:00.000 008 33399.93 545.22 49996.10 26.37 2015-01-08 07:50:02.000 008 33399.96 545.24 49996.10 26.37 2015-01-08 07:50:03.000 008 33399.96 545.10 49996.10 26.37 2015-01-08 07:50:04.000 008 33400.05 545.06 49996.10 26.37 2015-01-08 07:50:05.000 008 33400.02 545.00 49996.10 26.37 2015-01-08 07:50:06.000 008 33400.03 544.93 49996.10 26.37 2015-01-08 07:50:07.000 008 33400.01 544.94 49996.10 26.37 2015-01-08 07:50:08.000 008 33399.92 544.82 49996.10 26.37 2015-01-08 07:50:09.000 008 33400.07 544.79 49996.10 26.37 2015-01-08 07:50:10.000 008 33399.93 544.76 49996.10 26.37 2015-01-08 07:50:11.000 008 33399.96 544.70 49996.10 26.37 2015-01-08 07:50:12.000 008 33400.01 544.61 49996.10 26.37 2015-01-08 07:50:13.000 008 33399.88 544.57 49996.10 26.37 2015-01-08 07:50:13.000 008 33399.90 544.46 49996.10 26.37 2015-01-08 07:50:15.000 008 33400.01 544.40 49996.10 26.37 2015-01-08 07:50:16.000 008 33399.92 544.38 49996.10 26.37 2015-01-08 07:50:17.000 008 33399.96 544.32 49996.10 26.37 2015-01-08 07:50:18.000 008 33400.05 544.31 49996.10 26.37 2015-01-08 07:50:19.000 008 33399.89 544.33 49996.10 26.37 2015-01-08 07:50:20.000 008 33399.93 544.27 49996.10 26.37 2015-01-08 07:50:21.000 008 33400.01 544.22 49996.10 26.37 2015-01-08 07:50:22.000 008 33399.97 544.26 49996.10 26.37 2015-01-08 07:50:23.000 008 33399.95 544.24 49996.10 26.37 2015-01-08 07:50:24.000 008 33399.90 544.23 49996.10 26.37 2015-01-08 07:50:25.000 008 33400.01 544.24 49996.10 26.37 2015-01-08 07:50:26.000 008 33399.96 544.19 49996.10 26.37 2015-01-08 07:50:27.000 008 33399.93 544.20 49996.10 26.37 2015-01-08 07:50:28.000 008 33399.88 544.12 49996.10 26.37 2015-01-08 07:50:29.000 008 33399.98 544.12 49996.10 26.37 2015-01-08 07:50:30.000 008 33399.93 544.11 49996.10 26.37 2015-01-08 07:50:31.000 008 33399.89 544.07 49996.10 26.37 2015-01-08 07:50:32.000 008 33399.86 544.01 49996.10 26.37 2015-01-08 07:50:33.000 008 33399.96 544.02 49996.10 26.37 2015-01-08 07:50:34.000 008 33399.92 544.01 49996.10 26.37 2015-01-08 07:50:35.000 008 33399.93 543.95 49996.10 26.37 2015-01-08 07:50:36.000 008 33399.90 543.93 49996.10 26.37 2015-01-08 07:50:37.000 008 33399.92 543.94 49996.10 26.37 2015-01-08 07:50:38.000 008 33399.88 543.88 49996.10 26.37 2015-01-08 07:50:39.000 008 33399.88 543.80 49996.10 26.37 2015-01-08 07:50:40.000 008 33399.90 543.82 49996.10 26.37 2015-01-08 07:50:41.000 008 33399.98 543.88 49996.10 26.37 2015-01-08 07:50:42.000 008 33399.87 543.93 49996.10 26.37 2015-01-08 07:50:43.000 008 33399.78 543.96 49996.10 26.37 2015-01-08 07:50:44.000 008 33399.84 543.94 49996.10 26.37 2015-01-08 07:50:45.000 008 33400.00 543.84 49996.10 26.37 2015-01-08 07:50:46.000 008 33399.89 543.81 49996.10 26.37 2015-01-08 07:50:47.000 008 33399.89 543.75 49996.10 26.37 2015-01-08 07:50:48.000 008 33399.88 543.62 49996.10 26.37 2015-01-08 07:50:49.000 008 33399.93 543.65 49996.10 26.37 2015-01-08 07:50:50.000 008 33399.92 543.58 49996.10 26.37 2015-01-08 07:50:51.000 008 33399.90 543.62 49996.10 26.37 2015-01-08 07:50:52.000 008 33399.89 543.57 49996.10 26.37 2015-01-08 07:50:53.000 008 33399.83 543.54 49996.10 26.37 2015-01-08 07:50:54.000 008 33399.90 543.47 49996.10 26.37 2015-01-08 07:50:54.000 008 33399.80 543.52 49996.10 26.37 2015-01-08 07:50:56.000 008 33399.97 543.45 49996.10 26.37 2015-01-08 07:50:57.000 008 33399.93 543.37 49996.10 26.37 2015-01-08 07:50:58.000 008 33399.89 543.36 49996.10 26.37 2015-01-08 07:50:59.000 008 33399.88 543.35 49996.10 26.37 2015-01-08 07:51:00.000 008 33399.87 543.33 49996.10 26.37 2015-01-08 07:51:01.000 008 33399.89 543.27 49996.10 26.37 2015-01-08 07:51:02.000 008 33399.83 543.27 49996.10 26.37 2015-01-08 07:51:03.000 008 33399.88 543.28 49996.10 26.37 2015-01-08 07:51:04.000 008 33399.88 543.26 49996.10 26.37 2015-01-08 07:51:05.000 008 33399.93 543.26 49996.10 26.37 2015-01-08 07:51:06.000 008 33399.84 543.23 49996.10 26.37 2015-01-08 07:51:07.000 008 33399.89 543.24 49996.10 26.37 2015-01-08 07:51:07.000 008 33399.83 543.16 49996.10 26.37 2015-01-08 07:51:09.000 008 33399.75 543.16 49996.10 26.37 2015-01-08 07:51:10.000 008 33399.79 543.16 49996.10 26.37 2015-01-08 07:51:11.000 008 33399.82 543.19 49996.10 26.37 2015-01-08 07:51:12.000 008 33399.85 543.12 49996.10 26.37 2015-01-08 07:51:13.000 008 33399.88 543.14 49996.10 26.37 2015-01-08 07:51:14.000 008 33399.81 543.08 49996.10 26.37 2015-01-08 07:51:15.000 008 33399.88 542.97 49996.10 26.37 2015-01-08 07:51:16.000 008 33399.83 542.91 49996.10 26.37 2015-01-08 07:51:17.000 008 33399.83 542.87 49996.10 26.37 2015-01-08 07:51:18.000 008 33399.73 542.79 49996.10 26.37 2015-01-08 07:51:19.000 008 33399.80 542.71 49996.10 26.37 2015-01-08 07:51:20.000 008 33399.79 542.68 49996.10 26.37 2015-01-08 07:51:21.000 008 33399.82 542.56 49996.10 26.37 2015-01-08 07:51:22.000 008 33399.79 542.51 49996.10 26.37 2015-01-08 07:51:23.000 008 33399.77 542.46 49996.10 26.37 2015-01-08 07:51:24.000 008 33399.79 542.46 49996.10 26.37 2015-01-08 07:51:25.000 008 33399.77 542.37 49996.10 26.37 2015-01-08 07:51:26.000 008 33399.69 542.31 49996.10 26.37 2015-01-08 07:51:27.000 008 33399.79 542.26 49996.10 26.37 2015-01-08 07:51:28.000 008 33399.77 542.21 49996.10 26.37 2015-01-08 07:51:29.000 008 33399.77 542.17 49996.10 26.37 2015-01-08 07:51:30.000 008 33399.85 542.10 49996.10 26.37 2015-01-08 07:51:31.000 008 33399.83 542.06 49996.10 26.37 2015-01-08 07:51:32.000 008 33399.75 541.96 49996.10 26.37 2015-01-08 07:51:33.000 008 33399.77 541.84 49996.10 26.37 2015-01-08 07:51:34.000 008 33399.76 541.82 49996.10 26.37 2015-01-08 07:51:35.000 008 33399.89 541.77 49996.10 26.37 2015-01-08 07:51:36.000 008 33399.83 541.74 49996.10 26.37 2015-01-08 07:51:37.000 008 33399.72 541.73 49996.10 26.37 2015-01-08 07:51:38.000 008 33399.72 541.81 49996.10 26.37 2015-01-08 07:51:39.000 008 33399.80 541.81 49996.10 26.37 2015-01-08 07:51:40.000 008 33399.83 541.75 49996.10 26.37 2015-01-08 07:51:41.000 008 33399.77 541.75 49996.10 26.37 2015-01-08 07:51:42.000 008 33399.84 541.72 49996.10 26.37 2015-01-08 07:51:43.000 008 33399.69 541.67 49996.10 26.37 2015-01-08 07:51:44.000 008 33399.74 541.69 49996.10 26.37 2015-01-08 07:51:45.000 008 33399.85 541.67 49996.10 26.37 2015-01-08 07:51:46.000 008 33399.76 541.60 49996.10 26.37 2015-01-08 07:51:47.000 008 33399.80 541.55 49996.10 26.37 2015-01-08 07:51:48.000 008 33399.74 541.54 49996.10 26.37 2015-01-08 07:51:48.000 008 33399.75 541.48 49996.10 26.37 2015-01-08 07:51:50.000 008 33399.83 541.48 49996.10 26.37 2015-01-08 07:51:51.000 008 33399.80 541.39 49996.10 26.37 2015-01-08 07:51:52.000 008 33399.79 541.34 49996.10 26.37 2015-01-08 07:51:53.000 008 33399.76 541.30 49996.10 26.37 2015-01-08 07:51:54.000 008 33399.82 541.28 49996.10 26.37 2015-01-08 07:51:55.000 008 33399.71 541.23 49996.10 26.37 2015-01-08 07:51:56.000 008 33399.78 541.13 49996.10 26.37 2015-01-08 07:51:57.000 008 33399.83 541.09 49996.10 26.37 2015-01-08 07:51:58.000 008 33399.85 541.00 49996.10 26.37 2015-01-08 07:51:59.000 008 33399.88 541.00 49996.10 26.37 2015-01-08 07:52:00.000 008 33399.82 540.89 49996.10 26.37 2015-01-08 07:52:01.000 008 33399.89 540.88 49996.10 26.37 2015-01-08 07:52:01.000 008 33399.82 540.77 49996.10 26.37 2015-01-08 07:52:03.000 008 33399.78 540.75 49996.10 26.37 2015-01-08 07:52:04.000 008 33399.85 540.72 49996.10 26.37 2015-01-08 07:52:05.000 008 33399.90 540.66 49996.10 26.37 2015-01-08 07:52:06.000 008 33399.89 540.56 49996.10 26.37 2015-01-08 07:52:07.000 008 33399.95 540.55 49996.10 26.37 2015-01-08 07:52:08.000 008 33400.01 540.45 49996.10 26.37 2015-01-08 07:52:09.000 008 33399.90 540.40 49996.10 26.37 2015-01-08 07:52:10.000 008 33399.86 540.38 49996.10 26.37 2015-01-08 07:52:11.000 008 33399.94 540.43 49996.10 26.37 2015-01-08 07:52:12.000 008 33400.01 540.29 49996.10 26.37 2015-01-08 07:52:13.000 008 33399.93 540.32 49996.10 26.37 2015-01-08 07:52:14.000 008 33399.96 540.24 49996.10 26.37 2015-01-08 07:52:15.000 008 33399.99 540.25 49996.10 26.37 2015-01-08 07:52:16.000 008 33400.05 540.20 49996.10 26.37 2015-01-08 07:52:17.000 008 33400.00 540.16 49996.10 26.37 2015-01-08 07:52:18.000 008 33400.04 540.11 49996.10 26.37 2015-01-08 07:52:19.000 008 33400.07 540.10 49996.10 26.37 2015-01-08 07:52:20.000 008 33399.95 540.13 49996.10 26.37 2015-01-08 07:52:21.000 008 33400.04 540.09 49996.10 26.37 2015-01-08 07:52:22.000 008 33400.01 540.06 49996.10 26.37 2015-01-08 07:52:23.000 008 33400.14 539.98 49996.10 26.37 2015-01-08 07:52:24.000 008 33400.04 539.95 49996.10 26.37 2015-01-08 07:52:25.000 008 33399.95 539.96 49996.10 26.37 2015-01-08 07:52:26.000 008 33400.00 539.83 49996.10 26.37 2015-01-08 07:52:27.000 008 33400.13 539.82 49996.10 26.37 2015-01-08 07:52:28.000 008 33400.07 539.78 49996.10 26.37 2015-01-08 07:52:29.000 008 33400.00 539.79 49996.10 26.37 2015-01-08 07:52:30.000 008 33400.07 539.73 49996.10 26.37 2015-01-08 07:52:31.000 008 33400.03 539.73 49996.10 26.37 2015-01-08 07:52:32.000 008 33400.04 539.64 49996.10 26.37 2015-01-08 07:52:33.000 008 33400.08 539.54 49996.10 26.37 2015-01-08 07:52:34.000 008 33400.10 539.53 49996.10 26.37 2015-01-08 07:52:35.000 008 33400.09 539.46 49996.10 26.37 2015-01-08 07:52:36.000 008 33400.09 539.41 49996.10 26.37 2015-01-08 07:52:37.000 008 33399.98 539.37 49996.10 26.37 2015-01-08 07:52:38.000 008 33400.07 539.30 49996.10 26.37 2015-01-08 07:52:39.000 008 33399.95 539.24 49996.10 26.37 2015-01-08 07:52:40.000 008 33400.01 539.20 49996.10 26.37 2015-01-08 07:52:41.000 008 33400.04 539.17 49996.10 26.37 2015-01-08 07:52:42.000 008 33399.98 539.14 49996.10 26.37 2015-01-08 07:52:42.000 008 33399.96 539.14 49996.10 26.37 2015-01-08 07:52:44.000 008 33400.04 539.07 49996.10 26.37 2015-01-08 07:52:45.000 008 33399.90 539.01 49996.10 26.37 2015-01-08 07:52:46.000 008 33399.96 539.00 49996.10 26.37 2015-01-08 07:52:47.000 008 33400.02 538.94 49996.10 26.37 2015-01-08 07:52:48.000 008 33399.95 538.87 49996.10 26.37 2015-01-08 07:52:49.000 008 33400.00 538.86 49996.10 26.37 2015-01-08 07:52:50.000 008 33399.88 538.72 49996.10 26.37 2015-01-08 07:52:51.000 008 33399.89 538.66 49996.10 26.37 2015-01-08 07:52:52.000 008 33399.96 538.60 49996.10 26.37 2015-01-08 07:52:53.000 008 33399.95 538.43 49996.10 26.37 2015-01-08 07:52:54.000 008 33399.95 538.40 49996.10 26.37 2015-01-08 07:52:55.000 008 33399.93 538.37 49996.10 26.37 2015-01-08 07:52:55.000 008 33399.83 538.32 49996.10 26.37 2015-01-08 07:52:57.000 008 33399.85 538.21 49996.10 26.37 2015-01-08 07:52:58.000 008 33399.86 538.18 49996.10 26.37 2015-01-08 07:52:59.000 008 33399.94 538.07 49996.10 26.37 2015-01-08 07:53:00.000 008 33399.90 538.01 49996.10 26.37 2015-01-08 07:53:01.000 008 33399.82 537.99 49996.10 26.37 2015-01-08 07:53:02.000 008 33399.89 537.92 49996.10 26.37 2015-01-08 07:53:03.000 008 33399.90 537.80 49996.10 26.37 2015-01-08 07:53:04.000 008 33399.88 537.75 49996.10 26.37 2015-01-08 07:53:05.000 008 33399.92 537.66 49996.10 26.37 2015-01-08 07:53:06.000 008 33399.90 537.61 49996.10 26.37 2015-01-08 07:53:07.000 008 33399.89 537.52 49996.10 26.37 2015-01-08 07:53:08.000 008 33399.96 537.47 49996.10 26.37 2015-01-08 07:53:09.000 008 33399.96 537.37 49996.10 26.37 2015-01-08 07:53:10.000 008 33399.85 537.34 49996.10 26.37 2015-01-08 07:53:11.000 008 33399.88 537.19 49996.10 26.37 2015-01-08 07:53:12.000 008 33399.89 537.08 49996.10 26.37 2015-01-08 07:53:13.000 008 33399.87 537.06 49996.10 26.37 2015-01-08 07:53:14.000 008 33399.87 536.95 49996.10 26.37 2015-01-08 07:53:15.000 008 33400.11 536.87 49996.10 26.37 2015-01-08 07:53:16.000 008 33399.87 536.80 49996.10 26.37 2015-01-08 07:53:17.000 008 33399.96 536.71 49996.10 26.37 2015-01-08 07:53:18.000 008 33399.94 536.60 49996.10 26.37 2015-01-08 07:53:19.000 008 33399.92 536.53 49996.10 26.37 2015-01-08 07:53:20.000 008 33399.96 536.40 49996.10 26.37 2015-01-08 07:53:21.000 008 33399.88 536.32 49996.10 26.37 2015-01-08 07:53:22.000 008 33399.95 536.23 49996.10 26.37 2015-01-08 07:53:23.000 008 33399.91 536.18 49996.10 26.37 2015-01-08 07:53:24.000 008 33399.98 536.11 49996.10 26.37 2015-01-08 07:53:25.000 008 33399.98 536.00 49996.10 26.37 2015-01-08 07:53:26.000 008 33400.03 535.93 49996.10 26.37 2015-01-08 07:53:27.000 008 33400.07 535.85 49996.10 26.37 2015-01-08 07:53:28.000 008 33399.92 535.80 49996.10 26.37 2015-01-08 07:53:29.000 008 33399.96 535.88 49996.10 26.37 2015-01-08 07:53:30.000 008 33399.93 535.87 49996.10 26.37 2015-01-08 07:53:31.000 008 33399.91 535.80 49996.10 26.37 2015-01-08 07:53:32.000 008 33399.89 535.79 49996.10 26.37 2015-01-08 07:53:33.000 008 33400.03 535.68 49996.10 26.37 2015-01-08 07:53:34.000 008 33399.96 535.63 49996.10 26.37 2015-01-08 07:53:35.000 008 33399.99 535.53 49996.10 26.37 2015-01-08 07:53:36.000 008 33399.91 535.42 49996.10 26.37 2015-01-08 07:53:36.000 008 33399.90 535.42 49996.10 26.36 2015-01-08 07:53:38.000 008 33399.88 535.28 49996.10 26.36 2015-01-08 07:53:39.000 008 33399.95 535.19 49996.10 26.36 2015-01-08 07:53:40.000 008 33399.98 535.13 49996.10 26.36 2015-01-08 07:53:41.000 008 33399.98 535.03 49996.10 26.37 2015-01-08 07:53:42.000 008 33399.92 534.87 49996.10 26.37 2015-01-08 07:53:43.000 008 33399.98 534.86 49996.10 26.36 2015-01-08 07:53:44.000 008 33399.92 534.80 49996.10 26.36 2015-01-08 07:53:45.000 008 33400.00 534.67 49996.10 26.37 2015-01-08 07:53:46.000 008 33399.93 534.65 49996.10 26.36 2015-01-08 07:53:47.000 008 33400.01 534.58 49996.10 26.36 2015-01-08 07:53:48.000 008 33399.96 534.48 49996.10 26.36 2015-01-08 07:53:49.000 008 33399.98 534.41 49996.10 26.36 2015-01-08 07:53:49.000 008 33400.02 534.34 49996.10 26.36 2015-01-08 07:53:51.000 008 33399.92 534.24 49996.10 26.36 2015-01-08 07:53:52.000 008 33399.91 534.17 49996.10 26.36 2015-01-08 07:53:53.000 008 33399.96 534.16 49996.10 26.36 2015-01-08 07:53:54.000 008 33399.96 534.02 49996.10 26.36 2015-01-08 07:53:55.000 008 33400.00 534.00 49996.10 26.37 2015-01-08 07:53:56.000 008 33399.89 533.86 49996.10 26.36 2015-01-08 07:53:57.000 008 33400.01 533.82 49996.10 26.36 2015-01-08 07:53:58.000 008 33399.91 533.76 49996.10 26.36 2015-01-08 07:53:59.000 008 33400.11 533.72 49996.10 26.36 2015-01-08 07:54:00.000 008 33399.96 533.67 49996.10 26.36 2015-01-08 07:54:01.000 008 33400.07 533.65 49996.10 26.36 2015-01-08 07:54:02.000 008 33400.03 533.66 49996.10 26.36 2015-01-08 07:54:03.000 008 33400.07 533.61 49996.10 26.36 2015-01-08 07:54:04.000 008 33400.02 533.52 49996.10 26.36 2015-01-08 07:54:05.000 008 33400.08 533.49 49996.10 26.36 2015-01-08 07:54:06.000 008 33400.07 533.41 49996.10 26.36 2015-01-08 07:54:07.000 008 33399.90 533.41 49996.10 26.36 2015-01-08 07:54:08.000 008 33400.00 533.32 49996.10 26.36 2015-01-08 07:54:09.000 008 33400.03 533.26 49996.10 26.36 2015-01-08 07:54:10.000 008 33399.99 533.25 49996.10 26.36 2015-01-08 07:54:11.000 008 33400.08 533.26 49996.10 26.36 2015-01-08 07:54:12.000 008 33399.99 533.28 49996.10 26.36 2015-01-08 07:54:13.000 008 33400.12 533.27 49996.10 26.36 2015-01-08 07:54:14.000 008 33400.11 533.27 49996.10 26.36 2015-01-08 07:54:15.000 008 33399.99 533.27 49996.10 26.37 2015-01-08 07:54:16.000 008 33400.04 533.28 49996.10 26.36 2015-01-08 07:54:17.000 008 33400.03 533.28 49996.10 26.36 2015-01-08 07:54:18.000 008 33400.13 533.31 49996.10 26.36 2015-01-08 07:54:19.000 008 33399.96 533.29 49996.10 26.36 2015-01-08 07:54:20.000 008 33400.10 533.25 49996.10 26.36 2015-01-08 07:54:21.000 008 33400.14 533.18 49996.10 26.36 2015-01-08 07:54:22.000 008 33400.10 533.10 49996.10 26.36 2015-01-08 07:54:23.000 008 33400.07 533.00 49996.10 26.36 2015-01-08 07:54:24.000 008 33400.13 532.93 49996.10 26.36 2015-01-08 07:54:25.000 008 33400.11 532.85 49996.10 26.36 2015-01-08 07:54:26.000 008 33400.13 532.88 49996.10 26.36 2015-01-08 07:54:27.000 008 33400.17 532.78 49996.10 26.36 2015-01-08 07:54:28.000 008 33400.20 532.74 49996.10 26.36 2015-01-08 07:54:29.000 008 33400.13 532.68 49996.10 26.36 2015-01-08 07:54:30.000 008 33400.21 532.68 49996.10 26.36 2015-01-08 07:54:30.000 008 33400.09 532.64 49996.10 26.36 2015-01-08 07:54:32.000 008 33400.16 532.54 49996.10 26.36 2015-01-08 07:54:33.000 008 33400.16 532.45 49996.10 26.36 2015-01-08 07:54:34.000 008 33400.16 532.38 49996.10 26.36 2015-01-08 07:54:35.000 008 33400.18 532.33 49996.10 26.36 2015-01-08 07:54:36.000 008 33400.16 532.33 49996.10 26.36 2015-01-08 07:54:37.000 008 33400.14 532.30 49996.10 26.36 2015-01-08 07:54:38.000 008 33400.05 532.23 49996.10 26.36 2015-01-08 07:54:39.000 008 33400.22 532.19 49996.10 26.36 2015-01-08 07:54:40.000 008 33400.17 532.17 49996.10 26.36 2015-01-08 07:54:41.000 008 33400.11 532.14 49996.10 26.36 2015-01-08 07:54:42.000 008 33400.18 532.10 49996.10 26.36 2015-01-08 07:54:43.000 008 33400.13 531.98 49996.10 26.36 2015-01-08 07:54:43.000 008 33400.23 531.96 49996.10 26.36 2015-01-08 07:54:45.000 008 33400.12 531.89 49996.10 26.36 2015-01-08 07:54:46.000 008 33400.19 531.84 49996.10 26.36 2015-01-08 07:54:47.000 008 33400.13 531.82 49996.10 26.36 2015-01-08 07:54:48.000 008 33400.20 531.72 49996.10 26.36 2015-01-08 07:54:49.000 008 33400.17 531.77 49996.10 26.36 2015-01-08 07:54:50.000 008 33400.21 531.63 49996.10 26.36 2015-01-08 07:54:51.000 008 33400.13 531.60 49996.10 26.36 2015-01-08 07:54:52.000 008 33400.15 531.54 49996.10 26.36 2015-01-08 07:54:53.000 008 33400.10 531.46 49996.10 26.36 2015-01-08 07:54:54.000 008 33400.14 531.40 49996.10 26.36 2015-01-08 07:54:55.000 008 33400.22 531.38 49996.10 26.36 2015-01-08 07:54:56.000 008 33400.13 531.27 49996.10 26.36 2015-01-08 07:54:57.000 008 33400.11 531.25 49996.10 26.36 2015-01-08 07:54:58.000 008 33400.10 531.19 49996.10 26.36 2015-01-08 07:54:59.000 008 33400.12 531.06 49996.10 26.36 2015-01-08 07:55:00.000 008 33400.09 531.05 49996.10 26.36 2015-01-08 07:55:01.000 008 33400.05 530.96 49996.10 26.36 2015-01-08 07:55:02.000 008 33400.14 530.88 49996.10 26.36 2015-01-08 07:55:03.000 008 33400.05 530.81 49996.10 26.36 2015-01-08 07:55:04.000 008 33400.06 530.75 49996.10 26.36 2015-01-08 07:55:05.000 008 33400.04 530.63 49996.10 26.36 2015-01-08 07:55:06.000 008 33400.05 530.56 49996.10 26.36 2015-01-08 07:55:07.000 008 33400.10 530.50 49996.10 26.36 2015-01-08 07:55:08.000 008 33400.00 530.46 49996.10 26.36 2015-01-08 07:55:09.000 008 33399.98 530.45 49996.10 26.36 2015-01-08 07:55:10.000 008 33399.95 530.42 49996.10 26.36 2015-01-08 07:55:11.000 008 33399.98 530.38 49996.10 26.36 2015-01-08 07:55:12.000 008 33399.94 530.29 49996.10 26.36 2015-01-08 07:55:13.000 008 33399.88 530.27 49996.10 26.36 2015-01-08 07:55:14.000 008 33399.97 530.40 49996.10 26.36 2015-01-08 07:55:15.000 008 33400.04 530.36 49996.10 26.36 2015-01-08 07:55:16.000 008 33399.88 530.37 49996.10 26.36 2015-01-08 07:55:17.000 008 33399.89 530.43 49996.10 26.36 2015-01-08 07:55:18.000 008 33399.88 530.46 49996.10 26.36 2015-01-08 07:55:19.000 008 33399.82 530.53 49996.10 26.36 2015-01-08 07:55:20.000 008 33399.79 530.53 49996.10 26.36 2015-01-08 07:55:21.000 008 33399.88 530.55 49996.10 26.36 2015-01-08 07:55:22.000 008 33399.79 530.54 49996.10 26.36 2015-01-08 07:55:23.000 008 33399.85 530.55 49996.10 26.36 2015-01-08 07:55:24.000 008 33399.87 530.57 49996.10 26.36 2015-01-08 07:55:24.000 008 33399.82 530.56 49996.10 26.36 2015-01-08 07:55:26.000 008 33399.75 530.51 49996.10 26.36 2015-01-08 07:55:27.000 008 33399.78 530.54 49996.10 26.36 2015-01-08 07:55:28.000 008 33399.77 530.50 49996.10 26.36 2015-01-08 07:55:29.000 008 33399.74 530.51 49996.10 26.36 2015-01-08 07:55:30.000 008 33399.72 530.55 49996.10 26.36 2015-01-08 07:55:31.000 008 33399.66 530.50 49996.10 26.36 2015-01-08 07:55:32.000 008 33399.70 530.61 49996.10 26.36 2015-01-08 07:55:33.000 008 33399.73 530.62 49996.10 26.36 2015-01-08 07:55:34.000 008 33399.67 530.61 49996.10 26.36 2015-01-08 07:55:35.000 008 33399.70 530.71 49996.10 26.36 2015-01-08 07:55:36.000 008 33399.78 530.75 49996.10 26.36 2015-01-08 07:55:37.000 008 33399.65 530.81 49996.10 26.36 2015-01-08 07:55:37.000 008 33399.65 530.94 49996.10 26.36 2015-01-08 07:55:39.000 008 33399.67 531.06 49996.10 26.36 2015-01-08 07:55:40.000 008 33399.63 531.04 49996.10 26.36 2015-01-08 07:55:41.000 008 33399.65 531.07 49996.10 26.36 2015-01-08 07:55:42.000 008 33399.59 531.18 49996.10 26.36 2015-01-08 07:55:43.000 008 33399.63 531.18 49996.10 26.36 2015-01-08 07:55:44.000 008 33399.59 531.27 49996.10 26.36 2015-01-08 07:55:45.000 008 33399.58 531.31 49996.10 26.36 2015-01-08 07:55:46.000 008 33399.63 531.31 49996.10 26.36 2015-01-08 07:55:47.000 008 33399.60 531.39 49996.10 26.36 2015-01-08 07:55:48.000 008 33399.61 531.43 49996.10 26.36 2015-01-08 07:55:49.000 008 33399.61 531.47 49996.10 26.36 2015-01-08 07:55:50.000 008 33399.52 531.45 49996.10 26.36 2015-01-08 07:55:51.000 008 33399.64 531.44 49996.10 26.36 2015-01-08 07:55:52.000 008 33399.57 531.45 49996.10 26.36 2015-01-08 07:55:53.000 008 33399.55 531.45 49996.10 26.36 2015-01-08 07:55:54.000 008 33399.45 531.51 49996.10 26.36 2015-01-08 07:55:55.000 008 33399.56 531.51 49996.10 26.36 2015-01-08 07:55:56.000 008 33399.51 531.52 49996.10 26.36 2015-01-08 07:55:57.000 008 33399.62 531.59 49996.10 26.36 2015-01-08 07:55:58.000 008 33399.49 531.62 49996.10 26.36 2015-01-08 07:55:59.000 008 33399.48 531.66 49996.10 26.36 2015-01-08 07:56:00.000 008 33399.56 531.79 49996.10 26.36 2015-01-08 07:56:01.000 008 33399.41 531.79 49996.10 26.36 2015-01-08 07:56:02.000 008 33399.43 531.82 49996.10 26.36 2015-01-08 07:56:03.000 008 33399.52 531.85 49996.10 26.36 2015-01-08 07:56:04.000 008 33399.43 531.87 49996.10 26.36 2015-01-08 07:56:05.000 008 33399.44 531.93 49996.10 26.36 2015-01-08 07:56:06.000 008 33399.46 531.93 49996.10 26.36 2015-01-08 07:56:07.000 008 33399.47 531.94 49996.10 26.36 2015-01-08 07:56:08.000 008 33399.39 531.98 49996.10 26.36 2015-01-08 07:56:09.000 008 33399.52 532.03 49996.10 26.36 2015-01-08 07:56:10.000 008 33399.42 532.06 49996.10 26.36 2015-01-08 07:56:11.000 008 33399.39 532.04 49996.10 26.36 2015-01-08 07:56:12.000 008 33399.40 532.06 49996.10 26.36 2015-01-08 07:56:13.000 008 33399.52 532.01 49996.10 26.36 2015-01-08 07:56:14.000 008 33399.43 532.06 49996.10 26.36 2015-01-08 07:56:15.000 008 33399.33 532.04 49996.10 26.36 2015-01-08 07:56:16.000 008 33399.39 532.02 49996.10 26.36 2015-01-08 07:56:17.000 008 33399.42 532.05 49996.10 26.36 2015-01-08 07:56:18.000 008 33399.44 532.19 49996.10 26.36 2015-01-08 07:56:18.000 008 33399.42 532.22 49996.10 26.36 2015-01-08 07:56:20.000 008 33399.38 532.31 49996.10 26.36 2015-01-08 07:56:21.000 008 33399.48 532.31 49996.10 26.36 2015-01-08 07:56:22.000 008 33399.45 532.30 49996.10 26.36 2015-01-08 07:56:23.000 008 33399.52 532.34 49996.10 26.36 2015-01-08 07:56:24.000 008 33399.47 532.48 49996.10 26.36 2015-01-08 07:56:25.000 008 33399.46 532.53 49996.10 26.36 2015-01-08 07:56:26.000 008 33399.49 532.67 49996.10 26.36 2015-01-08 07:56:27.000 008 33399.43 532.75 49996.10 26.36 2015-01-08 07:56:28.000 008 33399.40 532.79 49996.10 26.36 2015-01-08 07:56:29.000 008 33399.46 532.88 49996.10 26.36 2015-01-08 07:56:30.000 008 33399.53 533.06 49996.10 26.36 2015-01-08 07:56:31.000 008 33399.59 533.13 49996.10 26.36 2015-01-08 07:56:31.000 008 33399.46 533.22 49996.10 26.36 2015-01-08 07:56:33.000 008 33399.60 533.38 49996.10 26.36 2015-01-08 07:56:34.000 008 33399.52 533.39 49996.10 26.36 2015-01-08 07:56:35.000 008 33399.52 533.41 49996.10 26.36 2015-01-08 07:56:36.000 008 33399.53 533.49 49996.10 26.36 2015-01-08 07:56:37.000 008 33399.54 533.46 49996.10 26.36 2015-01-08 07:56:38.000 008 33399.54 533.52 49996.10 26.36 2015-01-08 07:56:39.000 008 33399.53 533.58 49996.10 26.36 2015-01-08 07:56:40.000 008 33399.58 533.61 49996.10 26.36 2015-01-08 07:56:41.000 008 33399.57 533.68 49996.10 26.36 2015-01-08 07:56:42.000 008 33399.60 533.74 49996.10 26.36 2015-01-08 07:56:43.000 008 33399.56 533.79 49996.10 26.36 2015-01-08 07:56:44.000 008 33399.66 533.84 49996.10 26.36 2015-01-08 07:56:45.000 008 33399.61 533.94 49996.10 26.36 2015-01-08 07:56:46.000 008 33399.60 533.96 49996.10 26.36 2015-01-08 07:56:47.000 008 33399.62 534.00 49996.10 26.36 2015-01-08 07:56:48.000 008 33399.67 534.02 49996.10 26.36 2015-01-08 07:56:49.000 008 33399.60 534.03 49996.10 26.36 2015-01-08 07:56:50.000 008 33399.68 534.09 49996.10 26.36 2015-01-08 07:56:51.000 008 33399.62 534.09 49996.10 26.36 2015-01-08 07:56:52.000 008 33399.62 534.11 49996.10 26.36 2015-01-08 07:56:53.000 008 33399.70 534.20 49996.10 26.36 2015-01-08 07:56:54.000 008 33399.65 534.25 49996.10 26.36 2015-01-08 07:56:55.000 008 33399.62 534.32 49996.10 26.36 2015-01-08 07:56:56.000 008 33399.70 534.40 49996.10 26.36 2015-01-08 07:56:57.000 008 33399.65 534.46 49996.10 26.36 2015-01-08 07:56:58.000 008 33399.67 534.51 49996.10 26.36 2015-01-08 07:56:59.000 008 33399.70 534.63 49996.10 26.36 2015-01-08 07:57:00.000 008 33399.71 534.79 49996.10 26.36 2015-01-08 07:57:01.000 008 33399.71 534.88 49996.10 26.36 2015-01-08 07:57:02.000 008 33399.73 534.98 49996.10 26.36 2015-01-08 07:57:03.000 008 33399.70 535.09 49996.10 26.36 2015-01-08 07:57:04.000 008 33399.75 535.11 49996.10 26.36 2015-01-08 07:57:05.000 008 33399.77 535.23 49996.10 26.36 2015-01-08 07:57:06.000 008 33399.76 535.35 49996.10 26.36 2015-01-08 07:57:07.000 008 33399.88 535.41 49996.10 26.36 2015-01-08 07:57:08.000 008 33399.73 535.53 49996.10 26.36 2015-01-08 07:57:09.000 008 33399.90 535.57 49996.10 26.36 2015-01-08 07:57:10.000 008 33399.77 535.62 49996.10 26.36 2015-01-08 07:57:11.000 008 33399.81 535.76 49996.10 26.36 2015-01-08 07:57:12.000 008 33399.81 535.87 49996.10 26.36 2015-01-08 07:57:12.000 008 33399.78 535.85 49996.10 26.36 2015-01-08 07:57:14.000 008 33399.91 536.01 49996.10 26.36 2015-01-08 07:57:15.000 008 33399.76 536.08 49996.10 26.36 2015-01-08 07:57:16.000 008 33399.80 536.10 49996.10 26.36 2015-01-08 07:57:17.000 008 33399.85 536.22 49996.10 26.36 2015-01-08 07:57:18.000 008 33399.86 536.25 49996.10 26.36 2015-01-08 07:57:19.000 008 33399.88 536.28 49996.10 26.36 2015-01-08 07:57:20.000 008 33399.91 536.33 49996.10 26.36 2015-01-08 07:57:21.000 008 33400.00 536.45 49996.10 26.36 2015-01-08 07:57:22.000 008 33399.86 536.52 49996.10 26.36 2015-01-08 07:57:23.000 008 33399.91 536.63 49996.10 26.36 2015-01-08 07:57:24.000 008 33399.94 536.75 49996.10 26.36 2015-01-08 07:57:25.000 008 33399.98 536.82 49996.10 26.36 2015-01-08 07:57:25.000 008 33400.03 537.00 49996.10 26.36 2015-01-08 07:57:27.000 008 33400.07 537.03 49996.10 26.36 2015-01-08 07:57:28.000 008 33400.07 537.08 49996.10 26.36 2015-01-08 07:57:29.000 008 33400.12 537.17 49996.10 26.36 2015-01-08 07:57:30.000 008 33400.17 537.28 49996.10 26.36 2015-01-08 07:57:31.000 008 33400.16 537.28 49996.10 26.36 2015-01-08 07:57:32.000 008 33400.11 537.32 49996.10 26.36 2015-01-08 07:57:33.000 008 33400.19 537.37 49996.10 26.36 2015-01-08 07:57:34.000 008 33400.19 537.37 49996.10 26.36 2015-01-08 07:57:35.000 008 33400.14 537.41 49996.10 26.36 2015-01-08 07:57:36.000 008 33400.21 537.49 49996.10 26.36 2015-01-08 07:57:37.000 008 33400.11 537.44 49996.10 26.36 2015-01-08 07:57:38.000 008 33400.25 537.47 49996.10 26.36 2015-01-08 07:57:39.000 008 33400.27 537.49 49996.10 26.36 2015-01-08 07:57:40.000 008 33400.23 537.48 49996.10 26.36 2015-01-08 07:57:41.000 008 33400.21 537.52 49996.10 26.36 2015-01-08 07:57:42.000 008 33400.20 537.51 49996.10 26.36 2015-01-08 07:57:43.000 008 33400.23 537.48 49996.10 26.36 2015-01-08 07:57:44.000 008 33400.23 537.48 49996.10 26.36 2015-01-08 07:57:45.000 008 33400.33 537.51 49996.10 26.36 2015-01-08 07:57:46.000 008 33400.27 537.54 49996.10 26.36 2015-01-08 07:57:47.000 008 33400.33 537.60 49996.10 26.36 2015-01-08 07:57:48.000 008 33400.36 537.67 49996.10 26.36 2015-01-08 07:57:49.000 008 33400.36 537.67 49996.10 26.36 2015-01-08 07:57:50.000 008 33400.51 537.67 49996.10 26.36 2015-01-08 07:57:51.000 008 33400.38 537.70 49996.10 26.36 2015-01-08 07:57:52.000 008 33400.36 537.67 49996.10 26.36 2015-01-08 07:57:53.000 008 33400.48 537.71 49996.10 26.36 2015-01-08 07:57:54.000 008 33400.54 537.74 49996.10 26.36 2015-01-08 07:57:55.000 008 33400.48 537.74 49996.10 26.36 2015-01-08 07:57:56.000 008 33400.50 537.74 49996.10 26.36 2015-01-08 07:57:57.000 008 33400.58 537.73 49996.10 26.36 2015-01-08 07:57:58.000 008 33400.56 537.74 49996.10 26.36 2015-01-08 07:57:59.000 008 33400.63 537.70 49996.10 26.36 2015-01-08 07:58:00.000 008 33400.56 537.59 49996.10 26.36 2015-01-08 07:58:01.000 008 33400.63 537.58 49996.10 26.36 2015-01-08 07:58:02.000 008 33400.59 537.54 49996.10 26.36 2015-01-08 07:58:03.000 008 33400.73 537.48 49996.10 26.36 2015-01-08 07:58:04.000 008 33400.62 537.45 49996.10 26.36 2015-01-08 07:58:05.000 008 33400.61 537.52 49996.10 26.36 2015-01-08 07:58:06.000 008 33400.73 537.45 49996.10 26.36 2015-01-08 07:58:06.000 008 33400.73 537.47 49996.10 26.36 2015-01-08 07:58:08.000 008 33400.70 537.39 49996.10 26.36 2015-01-08 07:58:09.000 008 33400.79 537.36 49996.10 26.36 2015-01-08 07:58:10.000 008 33400.77 537.34 49996.10 26.36 2015-01-08 07:58:11.000 008 33400.82 537.32 49996.10 26.36 2015-01-08 07:58:12.000 008 33400.83 537.30 49996.10 26.36 2015-01-08 07:58:13.000 008 33400.79 537.26 49996.10 26.36 2015-01-08 07:58:14.000 008 33400.85 537.20 49996.10 26.36 2015-01-08 07:58:15.000 008 33400.93 537.16 49996.10 26.36 2015-01-08 07:58:16.000 008 33400.89 537.10 49996.10 26.36 2015-01-08 07:58:17.000 008 33400.97 537.09 49996.10 26.36 2015-01-08 07:58:18.000 008 33400.97 537.10 49996.10 26.36 2015-01-08 07:58:19.000 008 33400.94 537.17 49996.10 26.36 2015-01-08 07:58:19.000 008 33401.12 537.06 49996.10 26.36 2015-01-08 07:58:21.000 008 33401.06 537.04 49996.10 26.36 2015-01-08 07:58:22.000 008 33401.06 537.00 49996.10 26.36 2015-01-08 07:58:23.000 008 33401.15 536.95 49996.10 26.36 2015-01-08 07:58:24.000 008 33401.07 536.93 49996.10 26.36 2015-01-08 07:58:25.000 008 33401.16 536.91 49996.10 26.36 2015-01-08 07:58:26.000 008 33401.22 536.87 49996.10 26.36 2015-01-08 07:58:27.000 008 33401.22 536.87 49996.10 26.36 2015-01-08 07:58:28.000 008 33401.21 536.86 49996.10 26.36 2015-01-08 07:58:29.000 008 33401.20 536.87 49996.10 26.36 2015-01-08 07:58:30.000 008 33401.28 536.82 49996.10 26.36 2015-01-08 07:58:31.000 008 33401.23 536.84 49996.10 26.36 2015-01-08 07:58:32.000 008 33401.34 536.77 49996.10 26.36 2015-01-08 07:58:33.000 008 33401.42 536.76 49996.10 26.36 2015-01-08 07:58:34.000 008 33401.34 536.78 49996.10 26.36 2015-01-08 07:58:35.000 008 33401.42 536.76 49996.10 26.36 2015-01-08 07:58:36.000 008 33401.50 536.71 49996.10 26.36 2015-01-08 07:58:37.000 008 33401.49 536.71 49996.10 26.36 2015-01-08 07:58:38.000 008 33401.51 536.71 49996.10 26.36 2015-01-08 07:58:39.000 008 33401.54 536.70 49996.10 26.36 2015-01-08 07:58:40.000 008 33401.57 536.68 49996.10 26.36 2015-01-08 07:58:41.000 008 33401.68 536.74 49996.10 26.36 2015-01-08 07:58:42.000 008 33401.62 536.77 49996.10 26.36 2015-01-08 07:58:43.000 008 33401.60 536.77 49996.10 26.36 2015-01-08 07:58:44.000 008 33401.69 536.73 49996.10 26.36 2015-01-08 07:58:45.000 008 33401.72 536.73 49996.10 26.36 2015-01-08 07:58:46.000 008 33401.65 536.71 49996.10 26.36 2015-01-08 07:58:47.000 008 33401.69 536.76 49996.10 26.36 2015-01-08 07:58:48.000 008 33401.82 536.78 49996.10 26.36 2015-01-08 07:58:49.000 008 33401.79 536.80 49996.10 26.36 2015-01-08 07:58:50.000 008 33401.76 536.86 49996.10 26.36 2015-01-08 07:58:51.000 008 33401.96 536.84 49996.10 26.36 2015-01-08 07:58:52.000 008 33401.82 536.88 49996.10 26.36 2015-01-08 07:58:53.000 008 33401.80 536.94 49996.10 26.36 2015-01-08 07:58:54.000 008 33401.91 536.93 49996.10 26.36 2015-01-08 07:58:55.000 008 33401.89 536.97 49996.10 26.36 2015-01-08 07:58:56.000 008 33401.97 537.07 49996.10 26.36 2015-01-08 07:58:57.000 008 33402.07 537.13 49996.10 26.36 2015-01-08 07:58:58.000 008 33401.97 537.13 49996.10 26.36 2015-01-08 07:58:59.000 008 33402.01 537.16 49996.10 26.36 2015-01-08 07:59:00.000 008 33402.11 537.18 49996.10 26.36 2015-01-08 07:59:00.000 008 33402.02 537.20 49996.10 26.36 2015-01-08 07:59:02.000 008 33402.15 537.32 49996.10 26.36 2015-01-08 07:59:03.000 008 33402.06 537.41 49996.10 26.36 2015-01-08 07:59:04.000 008 33402.05 537.42 49996.10 26.36 2015-01-08 07:59:05.000 008 33402.11 537.48 49996.10 26.36 2015-01-08 07:59:06.000 008 33402.21 537.48 49996.10 26.36 2015-01-08 07:59:07.000 008 33402.22 537.51 49996.10 26.36 2015-01-08 07:59:08.000 008 33402.19 537.54 49996.10 26.36 2015-01-08 07:59:09.000 008 33402.25 537.57 49996.10 26.36 2015-01-08 07:59:10.000 008 33402.31 537.55 49996.10 26.36 2015-01-08 07:59:11.000 008 33402.32 537.55 49996.10 26.36 2015-01-08 07:59:12.000 008 33402.34 537.53 49996.10 26.36 2015-01-08 07:59:13.000 008 33402.29 537.53 49996.10 26.36 2015-01-08 07:59:13.000 008 33402.30 537.60 49996.10 26.36 2015-01-08 07:59:15.000 008 33402.42 537.57 49996.10 26.36 2015-01-08 07:59:16.000 008 33402.32 537.56 49996.10 26.36 2015-01-08 07:59:17.000 008 33402.39 537.57 49996.10 26.36 2015-01-08 07:59:18.000 008 33402.31 537.55 49996.10 26.36 2015-01-08 07:59:19.000 008 33402.41 537.54 49996.10 26.36 2015-01-08 07:59:20.000 008 33402.44 537.61 49996.10 26.36 2015-01-08 07:59:21.000 008 33402.50 537.64 49996.10 26.36 2015-01-08 07:59:22.000 008 33402.50 537.62 49996.10 26.36 2015-01-08 07:59:23.000 008 33402.49 537.60 49996.10 26.36 2015-01-08 07:59:24.000 008 33402.54 537.63 49996.10 26.36 2015-01-08 07:59:25.000 008 33402.49 537.61 49996.10 26.36 2015-01-08 07:59:26.000 008 33402.47 537.62 49996.10 26.36 2015-01-08 07:59:27.000 008 33402.62 537.60 49996.10 26.36 2015-01-08 07:59:28.000 008 33402.62 537.61 49996.10 26.36 2015-01-08 07:59:29.000 008 33402.65 537.60 49996.10 26.36 2015-01-08 07:59:30.000 008 33402.70 537.60 49996.10 26.36 2015-01-08 07:59:31.000 008 33402.74 537.57 49996.10 26.36 2015-01-08 07:59:32.000 008 33402.69 537.59 49996.10 26.36 2015-01-08 07:59:33.000 008 33402.59 537.62 49996.10 26.36 2015-01-08 07:59:34.000 008 33402.76 537.59 49996.10 26.36 2015-01-08 07:59:35.000 008 33402.86 537.57 49996.10 26.36 2015-01-08 07:59:36.000 008 33402.77 537.54 49996.10 26.36 2015-01-08 07:59:37.000 008 33402.85 537.57 49996.10 26.36 2015-01-08 07:59:38.000 008 33402.74 537.60 49996.10 26.36 2015-01-08 07:59:39.000 008 33402.87 537.65 49996.10 26.36 2015-01-08 07:59:40.000 008 33402.85 537.64 49996.10 26.36 2015-01-08 07:59:41.000 008 33402.95 537.66 49996.10 26.36 2015-01-08 07:59:42.000 008 33402.98 537.76 49996.10 26.36 2015-01-08 07:59:43.000 008 33402.85 537.79 49996.10 26.36 2015-01-08 07:59:44.000 008 33403.11 537.86 49996.10 26.36 2015-01-08 07:59:45.000 008 33402.99 537.88 49996.10 26.36 2015-01-08 07:59:46.000 008 33403.05 537.90 49996.10 26.36 2015-01-08 07:59:47.000 008 33403.02 537.89 49996.10 26.36 2015-01-08 07:59:48.000 008 33403.17 537.93 49996.10 26.36 2015-01-08 07:59:49.000 008 33403.05 537.94 49996.10 26.36 2015-01-08 07:59:50.000 008 33403.11 537.91 49996.10 26.36 2015-01-08 07:59:51.000 008 33403.25 537.93 49996.10 26.36 2015-01-08 07:59:52.000 008 33403.22 537.95 49996.10 26.36 2015-01-08 07:59:53.000 008 33403.29 538.00 49996.10 26.36 2015-01-08 07:59:54.000 008 33403.27 538.06 49996.10 26.36 2015-01-08 07:59:54.000 008 33403.25 538.14 49996.10 26.36 2015-01-08 07:59:56.000 008 33403.37 538.12 49996.10 26.36 2015-01-08 07:59:57.000 008 33403.45 538.15 49996.10 26.36 2015-01-08 07:59:58.000 008 33403.39 538.12 49996.10 26.36 2015-01-08 07:59:59.000 008 33403.39 538.15 49996.10 26.36 2015-01-08 08:00:00.000 008 33403.43 538.21 49996.10 26.36 2015-01-08 08:00:01.000 008 33403.42 538.29 49996.10 26.36 2015-01-08 08:00:02.000 008 33403.58 538.36 49996.10 26.36 2015-01-08 08:00:03.000 008 33403.55 538.34 49996.10 26.36 2015-01-08 08:00:04.000 008 33403.55 538.36 49996.10 26.36 2015-01-08 08:00:05.000 008 33403.60 538.34 49996.10 26.36 2015-01-08 08:00:06.000 008 33403.68 538.38 49996.10 26.36 2015-01-08 08:00:07.000 008 33403.60 538.26 49996.10 26.36 2015-01-08 08:00:07.000 008 33403.74 538.24 49996.10 26.36 2015-01-08 08:00:09.000 008 33403.73 538.26 49996.10 26.36 2015-01-08 08:00:10.000 008 33403.78 538.20 49996.10 26.36 2015-01-08 08:00:11.000 008 33403.74 538.17 49996.10 26.36 2015-01-08 08:00:12.000 008 33403.90 538.14 49996.10 26.36 2015-01-08 08:00:13.000 008 33403.89 538.11 49996.10 26.36 2015-01-08 08:00:14.000 008 33403.91 538.03 49996.10 26.36 2015-01-08 08:00:15.000 008 33404.00 537.99 49996.10 26.36 2015-01-08 08:00:16.000 008 33403.95 537.97 49996.10 26.36 2015-01-08 08:00:17.000 008 33403.95 537.94 49996.10 26.36 2015-01-08 08:00:18.000 008 33404.02 537.94 49996.10 26.36 2015-01-08 08:00:19.000 008 33404.08 537.90 49996.10 26.36 2015-01-08 08:00:20.000 008 33404.00 537.90 49996.10 26.36 2015-01-08 08:00:21.000 008 33403.96 537.88 49996.10 26.36 2015-01-08 08:00:22.000 008 33404.09 537.85 49996.10 26.36 2015-01-08 08:00:23.000 008 33404.12 537.84 49996.10 26.36 2015-01-08 08:00:24.000 008 33404.13 537.81 49996.10 26.35 2015-01-08 08:00:25.000 008 33404.20 537.83 49996.10 26.35 2015-01-08 08:00:26.000 008 33404.20 537.78 49996.10 26.36 2015-01-08 08:00:27.000 008 33404.21 537.77 49996.10 26.35 2015-01-08 08:00:28.000 008 33404.30 537.70 49996.10 26.35 2015-01-08 08:00:29.000 008 33404.28 537.72 49996.10 26.35 2015-01-08 08:00:30.000 008 33404.32 537.74 49996.10 26.35 2015-01-08 08:00:31.000 008 33404.39 537.73 49996.10 26.35 2015-01-08 08:00:32.000 008 33404.41 537.77 49996.10 26.35 2015-01-08 08:00:33.000 008 33404.44 537.76 49996.10 26.35 2015-01-08 08:00:34.000 008 33404.44 537.82 49996.10 26.35 2015-01-08 08:00:35.000 008 33404.45 537.81 49996.10 26.35 2015-01-08 08:00:36.000 008 33404.45 537.71 49996.10 26.35 2015-01-08 08:00:37.000 008 33404.50 537.76 49996.10 26.35 2015-01-08 08:00:38.000 008 33404.51 537.74 49996.10 26.35 2015-01-08 08:00:39.000 008 33404.55 537.78 49996.10 26.35 2015-01-08 08:00:40.000 008 33404.69 537.76 49996.10 26.35 2015-01-08 08:00:41.000 008 33404.70 537.74 49996.10 26.35 2015-01-08 08:00:42.000 008 33404.67 537.79 49996.10 26.35 2015-01-08 08:00:43.000 008 33404.65 537.81 49996.10 26.35 2015-01-08 08:00:44.000 008 33404.75 537.82 49996.10 26.35 2015-01-08 08:00:45.000 008 33404.71 537.78 49996.10 26.35 2015-01-08 08:00:46.000 008 33404.70 537.79 49996.10 26.35 2015-01-08 08:00:47.000 008 33404.68 537.81 49996.10 26.35 2015-01-08 08:00:48.000 008 33404.78 537.90 49996.10 26.35 2015-01-08 08:00:48.000 008 33404.79 537.93 49996.10 26.35 2015-01-08 08:00:50.000 008 33404.77 537.96 49996.10 26.35 2015-01-08 08:00:51.000 008 33404.76 537.95 49996.10 26.35 2015-01-08 08:00:52.000 008 33404.84 537.97 49996.10 26.35 2015-01-08 08:00:53.000 008 33404.88 537.93 49996.10 26.35 2015-01-08 08:00:54.000 008 33404.71 537.95 49996.10 26.35 2015-01-08 08:00:55.000 008 33404.76 537.97 49996.10 26.35 2015-01-08 08:00:56.000 008 33404.79 538.03 49996.10 26.35 2015-01-08 08:00:57.000 008 33404.79 538.08 49996.10 26.35 2015-01-08 08:00:58.000 008 33404.84 538.10 49996.10 26.35 2015-01-08 08:00:59.000 008 33404.87 538.11 49996.10 26.35 2015-01-08 08:01:00.000 008 33404.91 538.14 49996.10 26.35 2015-01-08 08:01:01.000 008 33404.84 538.22 49996.10 26.35 2015-01-08 08:01:01.000 008 33404.79 538.22 49996.10 26.35 2015-01-08 08:01:03.000 008 33404.92 538.27 49996.10 26.35 2015-01-08 08:01:04.000 008 33404.86 538.29 49996.10 26.35 2015-01-08 08:01:05.000 008 33404.83 538.28 49996.10 26.35 2015-01-08 08:01:06.000 008 33404.82 538.36 49996.10 26.35 2015-01-08 08:01:07.000 008 33404.88 538.34 49996.10 26.35 2015-01-08 08:01:08.000 008 33404.95 538.38 49996.10 26.35 2015-01-08 08:01:09.000 008 33404.82 538.38 49996.10 26.35 2015-01-08 08:01:10.000 008 33404.97 538.42 49996.10 26.35 2015-01-08 08:01:11.000 008 33404.88 538.43 49996.10 26.35 2015-01-08 08:01:12.000 008 33404.88 538.47 49996.10 26.35 2015-01-08 08:01:13.000 008 33404.90 538.48 49996.10 26.35 2015-01-08 08:01:14.000 008 33404.88 538.46 49996.10 26.35 2015-01-08 08:01:15.000 008 33404.81 538.51 49996.10 26.35 2015-01-08 08:01:16.000 008 33404.95 538.47 49996.10 26.35 2015-01-08 08:01:17.000 008 33404.92 538.48 49996.10 26.35 2015-01-08 08:01:18.000 008 33404.95 538.52 49996.10 26.35 2015-01-08 08:01:19.000 008 33404.95 538.56 49996.10 26.35 2015-01-08 08:01:20.000 008 33404.88 538.62 49996.10 26.35 2015-01-08 08:01:21.000 008 33404.96 538.65 49996.10 26.35 2015-01-08 08:01:22.000 008 33404.85 538.74 49996.10 26.35 2015-01-08 08:01:23.000 008 33404.89 538.74 49996.10 26.35 2015-01-08 08:01:24.000 008 33404.89 538.86 49996.10 26.35 2015-01-08 08:01:25.000 008 33404.88 538.94 49996.10 26.35 2015-01-08 08:01:26.000 008 33404.88 538.97 49996.10 26.35 2015-01-08 08:01:27.000 008 33404.94 539.12 49996.10 26.35 2015-01-08 08:01:28.000 008 33404.84 539.24 49996.10 26.35 2015-01-08 08:01:29.000 008 33404.76 539.30 49996.10 26.35 2015-01-08 08:01:30.000 008 33404.81 539.45 49996.10 26.35 2015-01-08 08:01:31.000 008 33404.88 539.69 49996.10 26.35 2015-01-08 08:01:32.000 008 33404.81 539.81 49996.10 26.35 2015-01-08 08:01:33.000 008 33404.93 539.96 49996.10 26.35 2015-01-08 08:01:34.000 008 33404.83 540.06 49996.10 26.35 2015-01-08 08:01:35.000 008 33404.80 540.13 49996.10 26.35 2015-01-08 08:01:36.000 008 33404.82 540.31 49996.10 26.35 2015-01-08 08:01:37.000 008 33404.83 540.50 49996.10 26.35 2015-01-08 08:01:38.000 008 33404.85 540.64 49996.10 26.35 2015-01-08 08:01:39.000 008 33404.78 540.85 49996.10 26.35 2015-01-08 08:01:40.000 008 33404.84 541.00 49996.10 26.35 2015-01-08 08:01:41.000 008 33404.79 541.11 49996.10 26.35 2015-01-08 08:01:42.000 008 33404.79 541.28 49996.10 26.35 2015-01-08 08:01:42.000 008 33404.85 541.39 49996.10 26.35 2015-01-08 08:01:44.000 008 33404.76 541.41 49996.10 26.35 2015-01-08 08:01:45.000 008 33404.85 541.49 49996.10 26.35 2015-01-08 08:01:46.000 008 33404.84 541.61 49996.10 26.35 2015-01-08 08:01:47.000 008 33404.87 541.62 49996.10 26.35 2015-01-08 08:01:48.000 008 33404.73 541.76 49996.10 26.35 2015-01-08 08:01:49.000 008 33404.83 541.86 49996.10 26.35 2015-01-08 08:01:50.000 008 33404.76 541.92 49996.10 26.35 2015-01-08 08:01:51.000 008 33404.76 541.95 49996.10 26.35 2015-01-08 08:01:52.000 008 33404.82 542.00 49996.10 26.35 2015-01-08 08:01:53.000 008 33404.79 542.04 49996.10 26.35 2015-01-08 08:01:54.000 008 33404.78 542.10 49996.10 26.35 2015-01-08 08:01:55.000 008 33404.81 542.17 49996.10 26.35 2015-01-08 08:01:55.000 008 33404.85 542.18 49996.10 26.35 2015-01-08 08:01:57.000 008 33404.83 542.19 49996.10 26.35 2015-01-08 08:01:58.000 008 33404.78 542.20 49996.10 26.35 2015-01-08 08:01:59.000 008 33404.78 542.20 49996.10 26.35 2015-01-08 08:02:00.000 008 33404.79 542.20 49996.10 26.35 2015-01-08 08:02:01.000 008 33404.79 542.21 49996.10 26.35 2015-01-08 08:02:02.000 008 33404.72 542.22 49996.10 26.35 2015-01-08 08:02:03.000 008 33404.71 542.20 49996.10 26.35 2015-01-08 08:02:04.000 008 33404.82 542.25 49996.10 26.35 2015-01-08 08:02:05.000 008 33404.72 542.24 49996.10 26.35 2015-01-08 08:02:06.000 008 33404.73 542.28 49996.10 26.35 2015-01-08 08:02:07.000 008 33404.70 542.31 49996.10 26.35 2015-01-08 08:02:08.000 008 33404.71 542.27 49996.10 26.35 2015-01-08 08:02:09.000 008 33404.68 542.28 49996.10 26.35 2015-01-08 08:02:10.000 008 33404.74 542.28 49996.10 26.35 2015-01-08 08:02:11.000 008 33404.75 542.31 49996.10 26.35 2015-01-08 08:02:12.000 008 33404.67 542.37 49996.10 26.35 2015-01-08 08:02:13.000 008 33404.70 542.44 49996.10 26.35 2015-01-08 08:02:14.000 008 33404.77 542.42 49996.10 26.35 2015-01-08 08:02:15.000 008 33404.67 542.41 49996.10 26.35 2015-01-08 08:02:16.000 008 33404.76 542.44 49996.10 26.35 2015-01-08 08:02:17.000 008 33404.67 542.39 49996.10 26.35 2015-01-08 08:02:18.000 008 33404.67 542.38 49996.10 26.35 2015-01-08 08:02:19.000 008 33404.71 542.39 49996.10 26.35 2015-01-08 08:02:20.000 008 33404.67 542.36 49996.10 26.35 2015-01-08 08:02:21.000 008 33404.64 542.32 49996.10 26.35 2015-01-08 08:02:22.000 008 33404.54 542.24 49996.10 26.35 2015-01-08 08:02:23.000 008 33404.63 542.25 49996.10 26.35 2015-01-08 08:02:24.000 008 33404.67 542.23 49996.10 26.35 2015-01-08 08:02:25.000 008 33404.64 542.19 49996.10 26.35 2015-01-08 08:02:26.000 008 33404.72 542.23 49996.10 26.35 2015-01-08 08:02:27.000 008 33404.60 542.16 49996.10 26.35 2015-01-08 08:02:28.000 008 33404.71 542.18 49996.10 26.35 2015-01-08 08:02:29.000 008 33404.68 542.14 49996.10 26.35 2015-01-08 08:02:30.000 008 33404.73 542.03 49996.10 26.35 2015-01-08 08:02:31.000 008 33404.66 542.03 49996.10 26.35 2015-01-08 08:02:32.000 008 33404.64 542.06 49996.10 26.35 2015-01-08 08:02:33.000 008 33404.66 542.02 49996.10 26.35 2015-01-08 08:02:34.000 008 33404.74 542.11 49996.10 26.35 2015-01-08 08:02:35.000 008 33404.64 542.13 49996.10 26.35 2015-01-08 08:02:36.000 008 33404.61 542.19 49996.10 26.35 2015-01-08 08:02:36.000 008 33404.71 542.25 49996.10 26.35 2015-01-08 08:02:38.000 008 33404.66 542.25 49996.10 26.35 2015-01-08 08:02:39.000 008 33404.66 542.20 49996.10 26.35 2015-01-08 08:02:40.000 008 33404.68 542.19 49996.10 26.35 2015-01-08 08:02:41.000 008 33404.59 542.21 49996.10 26.35 2015-01-08 08:02:42.000 008 33404.66 542.23 49996.10 26.35 2015-01-08 08:02:43.000 008 33404.68 542.31 49996.10 26.35 2015-01-08 08:02:44.000 008 33404.63 542.27 49996.10 26.35 2015-01-08 08:02:45.000 008 33404.68 542.36 49996.10 26.35 2015-01-08 08:02:46.000 008 33404.59 542.36 49996.10 26.35 2015-01-08 08:02:47.000 008 33404.61 542.35 49996.10 26.35 2015-01-08 08:02:48.000 008 33404.65 542.35 49996.10 26.35 2015-01-08 08:02:49.000 008 33404.52 542.32 49996.10 26.35 2015-01-08 08:02:49.000 008 33404.58 542.36 49996.10 26.35 2015-01-08 08:02:51.000 008 33404.56 542.37 49996.10 26.35 2015-01-08 08:02:52.000 008 33404.60 542.43 49996.10 26.35 2015-01-08 08:02:53.000 008 33404.54 542.42 49996.10 26.35 2015-01-08 08:02:54.000 008 33404.61 542.41 49996.10 26.35 2015-01-08 08:02:55.000 008 33404.66 542.39 49996.10 26.35 2015-01-08 08:02:56.000 008 33404.57 542.41 49996.10 26.35 2015-01-08 08:02:57.000 008 33404.57 542.45 49996.10 26.35 2015-01-08 08:02:58.000 008 33404.55 542.47 49996.10 26.35 2015-01-08 08:02:59.000 008 33404.57 542.44 49996.10 26.35 2015-01-08 08:03:00.000 008 33404.57 542.43 49996.10 26.35 2015-01-08 08:03:01.000 008 33404.66 542.40 49996.10 26.35 2015-01-08 08:03:02.000 008 33404.59 542.40 49996.10 26.35 2015-01-08 08:03:03.000 008 33404.56 542.34 49996.10 26.35 2015-01-08 08:03:04.000 008 33404.60 542.36 49996.10 26.35 2015-01-08 08:03:05.000 008 33404.57 542.36 49996.10 26.35 2015-01-08 08:03:06.000 008 33404.62 542.36 49996.10 26.35 2015-01-08 08:03:07.000 008 33404.61 542.37 49996.10 26.35 2015-01-08 08:03:08.000 008 33404.66 542.35 49996.10 26.35 2015-01-08 08:03:09.000 008 33404.66 542.40 49996.10 26.35 2015-01-08 08:03:10.000 008 33404.63 542.34 49996.10 26.35 2015-01-08 08:03:11.000 008 33404.60 542.37 49996.10 26.35 2015-01-08 08:03:12.000 008 33404.73 542.36 49996.10 26.35 2015-01-08 08:03:13.000 008 33404.63 542.43 49996.10 26.35 2015-01-08 08:03:14.000 008 33404.68 542.44 49996.10 26.35 2015-01-08 08:03:15.000 008 33404.75 542.47 49996.10 26.35 2015-01-08 08:03:16.000 008 33404.68 542.43 49996.10 26.35 2015-01-08 08:03:17.000 008 33404.73 542.43 49996.10 26.35 2015-01-08 08:03:18.000 008 33404.79 542.40 49996.10 26.35 2015-01-08 08:03:19.000 008 33404.84 542.41 49996.10 26.35 2015-01-08 08:03:20.000 008 33404.86 542.37 49996.10 26.35 2015-01-08 08:03:21.000 008 33404.78 542.37 49996.10 26.35 2015-01-08 08:03:22.000 008 33404.97 542.32 49996.10 26.35 2015-01-08 08:03:23.000 008 33404.89 542.32 49996.10 26.35 2015-01-08 08:03:24.000 008 33404.95 542.28 49996.10 26.35 2015-01-08 08:03:25.000 008 33404.90 542.27 49996.10 26.35 2015-01-08 08:03:26.000 008 33405.05 542.26 49996.10 26.35 2015-01-08 08:03:27.000 008 33404.95 542.25 49996.10 26.35 2015-01-08 08:03:28.000 008 33405.06 542.20 49996.10 26.35 2015-01-08 08:03:29.000 008 33405.10 542.16 49996.10 26.35 2015-01-08 08:03:30.000 008 33405.11 542.08 49996.10 26.35 2015-01-08 08:03:30.000 008 33405.12 542.05 49996.10 26.35 2015-01-08 08:03:32.000 008 33405.08 542.01 49996.10 26.35 2015-01-08 08:03:33.000 008 33405.24 541.92 49996.10 26.35 2015-01-08 08:03:34.000 008 33405.25 541.88 49996.10 26.35 2015-01-08 08:03:35.000 008 33405.27 541.86 49996.10 26.35 2015-01-08 08:03:36.000 008 33405.34 541.84 49996.10 26.35 2015-01-08 08:03:37.000 008 33405.33 541.78 49996.10 26.35 2015-01-08 08:03:38.000 008 33405.27 541.78 49996.10 26.35 2015-01-08 08:03:39.000 008 33405.31 541.66 49996.10 26.35 2015-01-08 08:03:40.000 008 33405.45 541.62 49996.10 26.35 2015-01-08 08:03:41.000 008 33405.41 541.59 49996.10 26.35 2015-01-08 08:03:42.000 008 33405.43 541.48 49996.10 26.35 2015-01-08 08:03:43.000 008 33405.42 541.47 49996.10 26.35 2015-01-08 08:03:43.000 008 33405.42 541.38 49996.10 26.35 2015-01-08 08:03:45.000 008 33405.60 541.32 49996.10 26.35 2015-01-08 08:03:46.000 008 33405.56 541.23 49996.10 26.35 2015-01-08 08:03:47.000 008 33405.51 541.16 49996.10 26.35 2015-01-08 08:03:48.000 008 33405.57 541.09 49996.10 26.35 2015-01-08 08:03:49.000 008 33405.52 540.99 49996.10 26.35 2015-01-08 08:03:50.000 008 33405.63 540.93 49996.10 26.35 2015-01-08 08:03:51.000 008 33405.64 540.80 49996.10 26.35 2015-01-08 08:03:52.000 008 33405.71 540.78 49996.10 26.35 2015-01-08 08:03:53.000 008 33405.64 540.76 49996.10 26.35 2015-01-08 08:03:54.000 008 33405.78 540.77 49996.10 26.35 2015-01-08 08:03:55.000 008 33405.81 540.78 49996.10 26.35 2015-01-08 08:03:56.000 008 33405.84 540.75 49996.10 26.35 2015-01-08 08:03:57.000 008 33405.87 540.61 49996.10 26.35 2015-01-08 08:03:58.000 008 33405.85 540.57 49996.10 26.35 2015-01-08 08:03:59.000 008 33405.89 540.55 49996.10 26.35 2015-01-08 08:04:00.000 008 33405.94 540.45 49996.10 26.35 2015-01-08 08:04:01.000 008 33405.94 540.36 49996.10 26.35 2015-01-08 08:04:02.000 008 33405.96 540.32 49996.10 26.35 2015-01-08 08:04:03.000 008 33406.01 540.24 49996.10 26.35 2015-01-08 08:04:04.000 008 33406.22 540.19 49996.10 26.35 2015-01-08 08:04:05.000 008 33406.15 540.13 49996.10 26.35 2015-01-08 08:04:06.000 008 33406.19 540.08 49996.10 26.35 2015-01-08 08:04:07.000 008 33406.22 539.99 49996.10 26.35 2015-01-08 08:04:08.000 008 33406.31 539.99 49996.10 26.35 2015-01-08 08:04:09.000 008 33406.28 539.95 49996.10 26.35 2015-01-08 08:04:10.000 008 33406.32 539.91 49996.10 26.35 2015-01-08 08:04:11.000 008 33406.34 539.84 49996.10 26.35 2015-01-08 08:04:12.000 008 33406.34 539.77 49996.10 26.35 2015-01-08 08:04:13.000 008 33406.46 539.72 49996.10 26.35 2015-01-08 08:04:14.000 008 33406.37 539.67 49996.10 26.35 2015-01-08 08:04:15.000 008 33406.57 539.62 49996.10 26.35 2015-01-08 08:04:16.000 008 33406.50 539.54 49996.10 26.35 2015-01-08 08:04:17.000 008 33406.44 539.46 49996.10 26.35 2015-01-08 08:04:18.000 008 33406.57 539.41 49996.10 26.35 2015-01-08 08:04:19.000 008 33406.66 539.34 49996.10 26.35 2015-01-08 08:04:20.000 008 33406.61 539.28 49996.10 26.35 2015-01-08 08:04:21.000 008 33406.63 539.25 49996.10 26.35 2015-01-08 08:04:22.000 008 33406.71 539.15 49996.10 26.35 2015-01-08 08:04:23.000 008 33406.74 539.10 49996.10 26.35 2015-01-08 08:04:24.000 008 33406.79 539.01 49996.10 26.35 2015-01-08 08:04:24.000 008 33406.82 538.94 49996.10 26.35 2015-01-08 08:04:26.000 008 33406.81 538.85 49996.10 26.35 2015-01-08 08:04:27.000 008 33406.85 538.78 49996.10 26.35 2015-01-08 08:04:28.000 008 33406.81 538.68 49996.10 26.35 2015-01-08 08:04:29.000 008 33406.89 538.65 49996.10 26.35 2015-01-08 08:04:30.000 008 33406.96 538.65 49996.10 26.35 2015-01-08 08:04:31.000 008 33406.96 538.52 49996.10 26.35 2015-01-08 08:04:32.000 008 33407.03 538.53 49996.10 26.35 2015-01-08 08:04:33.000 008 33406.96 538.46 49996.10 26.35 2015-01-08 08:04:34.000 008 33407.03 538.34 49996.10 26.35 2015-01-08 08:04:35.000 008 33407.06 538.31 49996.10 26.35 2015-01-08 08:04:36.000 008 33407.16 538.28 49996.10 26.35 2015-01-08 08:04:37.000 008 33407.14 538.15 49996.10 26.35 2015-01-08 08:04:37.000 008 33407.10 538.15 49996.10 26.35 2015-01-08 08:04:39.000 008 33407.21 538.14 49996.10 26.35 2015-01-08 08:04:40.000 008 33407.32 538.07 49996.10 26.35 2015-01-08 08:04:41.000 008 33407.29 538.04 49996.10 26.35 2015-01-08 08:04:42.000 008 33407.30 538.00 49996.10 26.35 2015-01-08 08:04:43.000 008 33407.33 537.98 49996.10 26.35 2015-01-08 08:04:44.000 008 33407.42 537.95 49996.10 26.35 2015-01-08 08:04:45.000 008 33407.33 537.91 49996.10 26.35 2015-01-08 08:04:46.000 008 33407.50 537.82 49996.10 26.35 2015-01-08 08:04:47.000 008 33407.45 537.77 49996.10 26.35 2015-01-08 08:04:48.000 008 33407.46 537.68 49996.10 26.35 2015-01-08 08:04:49.000 008 33407.44 537.68 49996.10 26.35 2015-01-08 08:04:50.000 008 33407.50 537.62 49996.10 26.35 2015-01-08 08:04:51.000 008 33407.52 537.62 49996.10 26.35 2015-01-08 08:04:52.000 008 33407.51 537.55 49996.10 26.35 2015-01-08 08:04:53.000 008 33407.55 537.56 49996.10 26.35 2015-01-08 08:04:54.000 008 33407.53 537.54 49996.10 26.35 2015-01-08 08:04:55.000 008 33407.55 537.55 49996.10 26.35 2015-01-08 08:04:56.000 008 33407.44 537.59 49996.10 26.35 2015-01-08 08:04:57.000 008 33407.61 537.53 49996.10 26.35 2015-01-08 08:04:58.000 008 33407.50 537.51 49996.10 26.35 2015-01-08 08:04:59.000 008 33407.57 537.48 49996.10 26.35 2015-01-08 08:05:00.000 008 33407.56 537.39 49996.10 26.35 2015-01-08 08:05:01.000 008 33407.61 537.35 49996.10 26.35 2015-01-08 08:05:02.000 008 33407.62 537.33 49996.10 26.35 2015-01-08 08:05:03.000 008 33407.62 537.29 49996.10 26.35 2015-01-08 08:05:04.000 008 33407.63 537.23 49996.10 26.35 2015-01-08 08:05:05.000 008 33407.62 537.25 49996.10 26.35 2015-01-08 08:05:06.000 008 33407.69 537.22 49996.10 26.35 2015-01-08 08:05:07.000 008 33407.81 537.17 49996.10 26.35 2015-01-08 08:05:08.000 008 33407.69 537.19 49996.10 26.35 2015-01-08 08:05:09.000 008 33407.67 537.17 49996.10 26.35 2015-01-08 08:05:10.000 008 33407.80 537.15 49996.10 26.35 2015-01-08 08:05:11.000 008 33407.79 537.10 49996.10 26.35 2015-01-08 08:05:12.000 008 33407.87 537.09 49996.10 26.35 2015-01-08 08:05:13.000 008 33407.75 537.09 49996.10 26.35 2015-01-08 08:05:14.000 008 33407.84 537.06 49996.10 26.35 2015-01-08 08:05:15.000 008 33407.77 537.10 49996.10 26.35 2015-01-08 08:05:16.000 008 33407.86 537.10 49996.10 26.35 2015-01-08 08:05:17.000 008 33407.91 537.07 49996.10 26.35 2015-01-08 08:05:18.000 008 33407.87 537.01 49996.10 26.35 2015-01-08 08:05:18.000 008 33407.83 537.00 49996.10 26.35 2015-01-08 08:05:20.000 008 33407.84 536.94 49996.10 26.35 2015-01-08 08:05:21.000 008 33407.79 536.95 49996.10 26.35 2015-01-08 08:05:22.000 008 33407.97 536.86 49996.10 26.35 2015-01-08 08:05:23.000 008 33407.83 536.87 49996.10 26.35 2015-01-08 08:05:24.000 008 33407.87 536.73 49996.10 26.35 2015-01-08 08:05:25.000 008 33407.83 536.76 49996.10 26.35 2015-01-08 08:05:26.000 008 33407.86 536.79 49996.10 26.35 2015-01-08 08:05:27.000 008 33407.84 536.81 49996.10 26.35 2015-01-08 08:05:28.000 008 33407.98 536.81 49996.10 26.35 2015-01-08 08:05:29.000 008 33407.84 536.81 49996.10 26.35 2015-01-08 08:05:30.000 008 33407.93 536.75 49996.10 26.35 2015-01-08 08:05:31.000 008 33407.95 536.69 49996.10 26.35 2015-01-08 08:05:31.000 008 33407.86 536.63 49996.10 26.35 2015-01-08 08:05:33.000 008 33407.89 536.59 49996.10 26.35 2015-01-08 08:05:34.000 008 33407.94 536.55 49996.10 26.35 2015-01-08 08:05:35.000 008 33407.89 536.54 49996.10 26.35 2015-01-08 08:05:36.000 008 33407.92 536.56 49996.10 26.35 2015-01-08 08:05:37.000 008 33407.87 536.51 49996.10 26.35 2015-01-08 08:05:38.000 008 33407.80 536.44 49996.10 26.35 2015-01-08 08:05:39.000 008 33407.96 536.45 49996.10 26.35 2015-01-08 08:05:40.000 008 33407.99 536.42 49996.10 26.35 2015-01-08 08:05:41.000 008 33407.81 536.42 49996.10 26.35 2015-01-08 08:05:42.000 008 33407.91 536.49 49996.10 26.35 2015-01-08 08:05:43.000 008 33407.93 536.38 49996.10 26.35 2015-01-08 08:05:44.000 008 33407.89 536.38 49996.10 26.35 2015-01-08 08:05:45.000 008 33407.94 536.31 49996.10 26.35 2015-01-08 08:05:46.000 008 33407.91 536.25 49996.10 26.35 2015-01-08 08:05:47.000 008 33407.89 536.21 49996.10 26.35 2015-01-08 08:05:48.000 008 33407.99 536.22 49996.10 26.35 2015-01-08 08:05:49.000 008 33407.89 536.16 49996.10 26.35 2015-01-08 08:05:50.000 008 33407.88 536.15 49996.10 26.35 2015-01-08 08:05:51.000 008 33407.92 536.11 49996.10 26.35 2015-01-08 08:05:52.000 008 33407.97 536.10 49996.10 26.35 2015-01-08 08:05:53.000 008 33407.92 536.05 49996.10 26.35 2015-01-08 08:05:54.000 008 33407.91 536.01 49996.10 26.35 2015-01-08 08:05:55.000 008 33407.95 535.99 49996.10 26.35 2015-01-08 08:05:56.000 008 33407.90 535.97 49996.10 26.35 2015-01-08 08:05:57.000 008 33407.93 535.91 49996.10 26.35 2015-01-08 08:05:58.000 008 33407.92 535.88 49996.10 26.35 2015-01-08 08:05:59.000 008 33408.01 535.86 49996.10 26.35 2015-01-08 08:06:00.000 008 33407.93 535.78 49996.10 26.35 2015-01-08 08:06:01.000 008 33407.98 535.70 49996.10 26.35 2015-01-08 08:06:02.000 008 33408.01 535.65 49996.10 26.35 2015-01-08 08:06:03.000 008 33408.02 535.53 49996.10 26.35 2015-01-08 08:06:04.000 008 33407.94 535.49 49996.10 26.35 2015-01-08 08:06:05.000 008 33407.97 535.41 49996.10 26.35 2015-01-08 08:06:06.000 008 33408.09 535.33 49996.10 26.35 2015-01-08 08:06:07.000 008 33408.08 535.21 49996.10 26.35 2015-01-08 08:06:08.000 008 33408.00 535.17 49996.10 26.35 2015-01-08 08:06:09.000 008 33407.96 535.01 49996.10 26.35 2015-01-08 08:06:10.000 008 33407.93 534.93 49996.10 26.35 2015-01-08 08:06:11.000 008 33407.98 534.90 49996.10 26.35 2015-01-08 08:06:12.000 008 33408.07 534.84 49996.10 26.35 2015-01-08 08:06:12.000 008 33408.04 534.79 49996.10 26.35 2015-01-08 08:06:14.000 008 33408.08 534.81 49996.10 26.35 2015-01-08 08:06:15.000 008 33408.00 534.63 49996.10 26.35 2015-01-08 08:06:16.000 008 33408.05 534.60 49996.10 26.35 2015-01-08 08:06:17.000 008 33408.04 534.62 49996.10 26.35 2015-01-08 08:06:18.000 008 33408.02 534.54 49996.10 26.35 2015-01-08 08:06:19.000 008 33408.06 534.50 49996.10 26.35 2015-01-08 08:06:20.000 008 33408.07 534.45 49996.10 26.35 2015-01-08 08:06:21.000 008 33407.94 534.36 49996.10 26.35 2015-01-08 08:06:22.000 008 33408.04 534.23 49996.10 26.35 2015-01-08 08:06:23.000 008 33408.09 534.21 49996.10 26.35 2015-01-08 08:06:24.000 008 33408.09 534.20 49996.10 26.35 2015-01-08 08:06:25.000 008 33408.11 534.07 49996.10 26.35 2015-01-08 08:06:25.000 008 33408.07 534.08 49996.10 26.35 2015-01-08 08:06:27.000 008 33408.07 534.02 49996.10 26.35 2015-01-08 08:06:28.000 008 33408.02 533.93 49996.10 26.35 2015-01-08 08:06:29.000 008 33408.06 533.88 49996.10 26.35 2015-01-08 08:06:30.000 008 33408.07 533.95 49996.10 26.35 2015-01-08 08:06:31.000 008 33408.08 533.97 49996.10 26.35 2015-01-08 08:06:32.000 008 33408.08 533.93 49996.10 26.35 2015-01-08 08:06:33.000 008 33408.23 533.94 49996.10 26.35 2015-01-08 08:06:34.000 008 33408.00 533.92 49996.10 26.35 2015-01-08 08:06:35.000 008 33408.13 533.95 49996.10 26.35 2015-01-08 08:06:36.000 008 33408.12 533.93 49996.10 26.35 2015-01-08 08:06:37.000 008 33408.18 533.95 49996.10 26.35 2015-01-08 08:06:38.000 008 33408.09 533.96 49996.10 26.35 2015-01-08 08:06:39.000 008 33408.15 533.97 49996.10 26.35 2015-01-08 08:06:40.000 008 33408.11 533.91 49996.10 26.35 2015-01-08 08:06:41.000 008 33408.11 533.92 49996.10 26.35 2015-01-08 08:06:42.000 008 33408.07 533.96 49996.10 26.35 2015-01-08 08:06:43.000 008 33408.11 533.96 49996.10 26.35 2015-01-08 08:06:44.000 008 33408.12 534.02 49996.10 26.35 2015-01-08 08:06:45.000 008 33408.07 533.97 49996.10 26.35 2015-01-08 08:06:46.000 008 33408.15 534.00 49996.10 26.35 2015-01-08 08:06:47.000 008 33408.09 534.00 49996.10 26.35 2015-01-08 08:06:48.000 008 33408.08 534.04 49996.10 26.35 2015-01-08 08:06:49.000 008 33408.11 534.02 49996.10 26.35 2015-01-08 08:06:50.000 008 33408.11 533.93 49996.10 26.35 2015-01-08 08:06:51.000 008 33408.21 533.96 49996.10 26.35 2015-01-08 08:06:52.000 008 33408.02 534.00 49996.10 26.35 2015-01-08 08:06:53.000 008 33408.14 533.94 49996.10 26.35 2015-01-08 08:06:54.000 008 33408.10 534.00 49996.10 26.35 2015-01-08 08:06:55.000 008 33408.08 533.95 49996.10 26.35 2015-01-08 08:06:56.000 008 33408.12 533.97 49996.10 26.35 2015-01-08 08:06:57.000 008 33408.05 533.95 49996.10 26.35 2015-01-08 08:06:58.000 008 33408.14 533.90 49996.10 26.35 2015-01-08 08:06:59.000 008 33408.07 533.91 49996.10 26.35 2015-01-08 08:07:00.000 008 33408.20 533.87 49996.10 26.35 2015-01-08 08:07:01.000 008 33408.10 533.80 49996.10 26.35 2015-01-08 08:07:02.000 008 33408.13 533.87 49996.10 26.35 2015-01-08 08:07:03.000 008 33408.23 533.82 49996.10 26.35 2015-01-08 08:07:04.000 008 33408.19 533.79 49996.10 26.35 2015-01-08 08:07:05.000 008 33408.21 533.77 49996.10 26.35 2015-01-08 08:07:06.000 008 33408.13 533.74 49996.10 26.35 2015-01-08 08:07:06.000 008 33408.20 533.75 49996.10 26.35 2015-01-08 08:07:08.000 008 33408.24 533.72 49996.10 26.35 2015-01-08 08:07:09.000 008 33408.17 533.77 49996.10 26.35 2015-01-08 08:07:10.000 008 33408.08 533.76 49996.10 26.35 2015-01-08 08:07:11.000 008 33408.12 533.70 49996.10 26.35 2015-01-08 08:07:12.000 008 33408.18 533.68 49996.10 26.35 2015-01-08 08:07:13.000 008 33408.19 533.59 49996.10 26.35 2015-01-08 08:07:14.000 008 33408.19 533.65 49996.10 26.35 2015-01-08 08:07:15.000 008 33408.22 533.68 49996.10 26.35 2015-01-08 08:07:16.000 008 33408.18 533.70 49996.10 26.35 2015-01-08 08:07:17.000 008 33408.18 533.74 49996.10 26.35 2015-01-08 08:07:18.000 008 33408.12 533.72 49996.10 26.35 2015-01-08 08:07:19.000 008 33408.14 533.75 49996.10 26.35 2015-01-08 08:07:19.000 008 33408.12 533.74 49996.10 26.35 2015-01-08 08:07:21.000 008 33408.23 533.68 49996.10 26.35 2015-01-08 08:07:22.000 008 33408.22 533.71 49996.10 26.35 2015-01-08 08:07:23.000 008 33408.18 533.71 49996.10 26.35 2015-01-08 08:07:24.000 008 33408.16 533.68 49996.10 26.35 2015-01-08 08:07:25.000 008 33408.20 533.56 49996.10 26.35 2015-01-08 08:07:26.000 008 33408.21 533.56 49996.10 26.35 2015-01-08 08:07:27.000 008 33408.09 533.56 49996.10 26.35 2015-01-08 08:07:28.000 008 33408.11 533.51 49996.10 26.35 2015-01-08 08:07:29.000 008 33408.12 533.53 49996.10 26.35 2015-01-08 08:07:30.000 008 33408.20 533.52 49996.10 26.35 2015-01-08 08:07:31.000 008 33408.11 533.48 49996.10 26.35 2015-01-08 08:07:32.000 008 33408.08 533.50 49996.10 26.35 2015-01-08 08:07:33.000 008 33408.14 533.56 49996.10 26.35 2015-01-08 08:07:34.000 008 33408.08 533.54 49996.10 26.35 2015-01-08 08:07:35.000 008 33408.04 533.58 49996.10 26.35 2015-01-08 08:07:36.000 008 33408.11 533.63 49996.10 26.35 2015-01-08 08:07:37.000 008 33408.19 533.72 49996.10 26.35 2015-01-08 08:07:38.000 008 33408.07 533.72 49996.10 26.35 2015-01-08 08:07:39.000 008 33408.03 533.72 49996.10 26.35 2015-01-08 08:07:40.000 008 33407.99 533.80 49996.10 26.35 2015-01-08 08:07:41.000 008 33408.08 533.83 49996.10 26.35 2015-01-08 08:07:42.000 008 33407.95 533.93 49996.10 26.35 2015-01-08 08:07:43.000 008 33408.03 534.04 49996.10 26.35 2015-01-08 08:07:44.000 008 33407.99 534.05 49996.10 26.35 2015-01-08 08:07:45.000 008 33407.98 534.26 49996.10 26.35 2015-01-08 08:07:46.000 008 33408.01 534.40 49996.10 26.35 2015-01-08 08:07:47.000 008 33408.05 534.46 49996.10 26.35 2015-01-08 08:07:48.000 008 33407.97 534.51 49996.10 26.35 2015-01-08 08:07:49.000 008 33407.93 534.61 49996.10 26.35 2015-01-08 08:07:50.000 008 33407.84 534.64 49996.10 26.35 2015-01-08 08:07:51.000 008 33408.01 534.72 49996.10 26.35 2015-01-08 08:07:52.000 008 33407.92 534.79 49996.10 26.35 2015-01-08 08:07:53.000 008 33407.92 534.82 49996.10 26.35 2015-01-08 08:07:54.000 008 33407.92 534.91 49996.10 26.35 2015-01-08 08:07:55.000 008 33407.95 534.98 49996.10 26.35 2015-01-08 08:07:56.000 008 33407.95 535.08 49996.10 26.35 2015-01-08 08:07:57.000 008 33407.80 535.13 49996.10 26.35 2015-01-08 08:07:58.000 008 33407.93 535.27 49996.10 26.35 2015-01-08 08:07:59.000 008 33407.81 535.31 49996.10 26.35 2015-01-08 08:08:00.000 008 33407.77 535.48 49996.10 26.35 2015-01-08 08:08:00.000 008 33407.89 535.58 49996.10 26.35 2015-01-08 08:08:02.000 008 33407.81 535.67 49996.10 26.35 2015-01-08 08:08:03.000 008 33407.83 535.86 49996.10 26.35 2015-01-08 08:08:04.000 008 33407.94 536.00 49996.10 26.35 2015-01-08 08:08:05.000 008 33407.81 536.04 49996.10 26.35 2015-01-08 08:08:06.000 008 33407.92 536.10 49996.10 26.35 2015-01-08 08:08:07.000 008 33407.76 536.16 49996.10 26.35 2015-01-08 08:08:08.000 008 33407.75 536.20 49996.10 26.35 2015-01-08 08:08:09.000 008 33407.89 536.21 49996.10 26.35 2015-01-08 08:08:10.000 008 33407.85 536.22 49996.10 26.35 2015-01-08 08:08:11.000 008 33407.77 536.27 49996.10 26.35 2015-01-08 08:08:12.000 008 33407.82 536.33 49996.10 26.35 2015-01-08 08:08:13.000 008 33407.83 536.34 49996.10 26.35 2015-01-08 08:08:13.000 008 33407.80 536.31 49996.10 26.35 2015-01-08 08:08:15.000 008 33407.74 536.28 49996.10 26.35 2015-01-08 08:08:16.000 008 33407.78 536.28 49996.10 26.35 2015-01-08 08:08:17.000 008 33407.77 536.28 49996.10 26.35 2015-01-08 08:08:18.000 008 33407.73 536.37 49996.10 26.35 2015-01-08 08:08:19.000 008 33407.72 536.38 49996.10 26.35 2015-01-08 08:08:20.000 008 33407.65 536.33 49996.10 26.35 2015-01-08 08:08:21.000 008 33407.81 536.39 49996.10 26.35 2015-01-08 08:08:22.000 008 33407.81 536.41 49996.10 26.35 2015-01-08 08:08:23.000 008 33407.78 536.41 49996.10 26.35 2015-01-08 08:08:24.000 008 33407.73 536.41 49996.10 26.35 2015-01-08 08:08:25.000 008 33407.80 536.40 49996.10 26.35 2015-01-08 08:08:26.000 008 33407.74 536.38 49996.10 26.35 2015-01-08 08:08:27.000 008 33407.73 536.40 49996.10 26.35 2015-01-08 08:08:28.000 008 33407.82 536.35 49996.10 26.35 2015-01-08 08:08:29.000 008 33407.79 536.32 49996.10 26.35 2015-01-08 08:08:30.000 008 33407.77 536.36 49996.10 26.35 2015-01-08 08:08:31.000 008 33407.79 536.29 49996.10 26.35 2015-01-08 08:08:32.000 008 33407.70 536.28 49996.10 26.35 2015-01-08 08:08:33.000 008 33407.83 536.25 49996.10 26.35 2015-01-08 08:08:34.000 008 33407.77 536.22 49996.10 26.35 2015-01-08 08:08:35.000 008 33407.79 536.16 49996.10 26.35 2015-01-08 08:08:36.000 008 33407.78 536.20 49996.10 26.35 2015-01-08 08:08:37.000 008 33407.85 536.18 49996.10 26.35 2015-01-08 08:08:38.000 008 33407.76 536.12 49996.10 26.35 2015-01-08 08:08:39.000 008 33407.79 536.17 49996.10 26.35 2015-01-08 08:08:40.000 008 33407.86 536.19 49996.10 26.35 2015-01-08 08:08:41.000 008 33407.81 536.22 49996.10 26.35 2015-01-08 08:08:42.000 008 33407.84 536.17 49996.10 26.35 2015-01-08 08:08:43.000 008 33407.82 536.16 49996.10 26.35 2015-01-08 08:08:44.000 008 33407.97 536.18 49996.10 26.35 2015-01-08 08:08:45.000 008 33407.83 536.13 49996.10 26.35 2015-01-08 08:08:46.000 008 33407.90 536.13 49996.10 26.35 2015-01-08 08:08:47.000 008 33407.91 536.16 49996.10 26.35 2015-01-08 08:08:48.000 008 33407.86 536.16 49996.10 26.35 2015-01-08 08:08:49.000 008 33407.93 536.16 49996.10 26.35 2015-01-08 08:08:50.000 008 33407.86 536.19 49996.10 26.35 2015-01-08 08:08:51.000 008 33408.00 536.17 49996.10 26.35 2015-01-08 08:08:52.000 008 33407.93 536.17 49996.10 26.35 2015-01-08 08:08:53.000 008 33407.84 536.15 49996.10 26.35 2015-01-08 08:08:54.000 008 33407.99 536.23 49996.10 26.35 2015-01-08 08:08:54.000 008 33408.05 536.21 49996.10 26.35 2015-01-08 08:08:56.000 008 33407.98 536.18 49996.10 26.35 2015-01-08 08:08:57.000 008 33408.06 536.17 49996.10 26.35 2015-01-08 08:08:58.000 008 33408.07 536.18 49996.10 26.35 2015-01-08 08:08:59.000 008 33408.15 536.19 49996.10 26.35 2015-01-08 08:09:00.000 008 33408.11 536.18 49996.10 26.35 2015-01-08 08:09:01.000 008 33408.10 536.19 49996.10 26.35 2015-01-08 08:09:02.000 008 33408.07 536.15 49996.10 26.35 2015-01-08 08:09:03.000 008 33408.11 536.16 49996.10 26.35 2015-01-08 08:09:04.000 008 33408.26 536.14 49996.10 26.35 2015-01-08 08:09:05.000 008 33408.17 536.12 49996.10 26.35 2015-01-08 08:09:06.000 008 33408.17 536.09 49996.10 26.35 2015-01-08 08:09:07.000 008 33408.18 536.04 49996.10 26.35 2015-01-08 08:09:07.000 008 33408.15 536.05 49996.10 26.35 2015-01-08 08:09:09.000 008 33408.22 536.00 49996.10 26.35 2015-01-08 08:09:10.000 008 33408.24 536.06 49996.10 26.35 2015-01-08 08:09:11.000 008 33408.21 536.04 49996.10 26.35 2015-01-08 08:09:12.000 008 33408.24 536.02 49996.10 26.35 2015-01-08 08:09:13.000 008 33408.33 535.99 49996.10 26.35 2015-01-08 08:09:14.000 008 33408.29 535.95 49996.10 26.35 2015-01-08 08:09:15.000 008 33408.25 535.93 49996.10 26.35 2015-01-08 08:09:16.000 008 33408.45 535.96 49996.10 26.34 2015-01-08 08:09:17.000 008 33408.33 535.95 49996.10 26.34 2015-01-08 08:09:18.000 008 33408.35 535.95 49996.10 26.35 2015-01-08 08:09:19.000 008 33408.41 535.94 49996.10 26.35 2015-01-08 08:09:20.000 008 33408.49 535.91 49996.10 26.35 2015-01-08 08:09:21.000 008 33408.48 535.90 49996.10 26.34 2015-01-08 08:09:22.000 008 33408.60 535.85 49996.10 26.34 2015-01-08 08:09:23.000 008 33408.65 535.81 49996.10 26.34 2015-01-08 08:09:24.000 008 33408.60 535.84 49996.10 26.34 2015-01-08 08:09:25.000 008 33408.71 535.74 49996.10 26.34 2015-01-08 08:09:26.000 008 33408.77 535.69 49996.10 26.34 2015-01-08 08:09:27.000 008 33408.61 535.68 49996.10 26.34 2015-01-08 08:09:28.000 008 33408.63 535.60 49996.10 26.34 2015-01-08 08:09:29.000 008 33408.68 535.58 49996.10 26.34 2015-01-08 08:09:30.000 008 33408.71 535.60 49996.10 26.34 2015-01-08 08:09:31.000 008 33408.83 535.55 49996.10 26.34 2015-01-08 08:09:32.000 008 33408.86 535.52 49996.10 26.34 2015-01-08 08:09:33.000 008 33408.83 535.54 49996.10 26.34 2015-01-08 08:09:34.000 008 33408.98 535.47 49996.10 26.34 2015-01-08 08:09:35.000 008 33408.86 535.45 49996.10 26.34 2015-01-08 08:09:36.000 008 33408.96 535.47 49996.10 26.34 2015-01-08 08:09:37.000 008 33409.05 535.43 49996.10 26.34 2015-01-08 08:09:38.000 008 33408.95 535.37 49996.10 26.34 2015-01-08 08:09:39.000 008 33409.14 535.37 49996.10 26.34 2015-01-08 08:09:40.000 008 33409.07 535.36 49996.10 26.35 2015-01-08 08:09:41.000 008 33409.13 535.33 49996.10 26.35 2015-01-08 08:09:42.000 008 33409.25 535.30 49996.10 26.35 2015-01-08 08:09:43.000 008 33409.17 535.24 49996.10 26.34 2015-01-08 08:09:44.000 008 33409.29 535.25 49996.10 26.34 2015-01-08 08:09:45.000 008 33409.20 535.29 49996.10 26.34 2015-01-08 08:09:46.000 008 33409.33 535.28 49996.10 26.34 2015-01-08 08:09:47.000 008 33409.28 535.29 49996.10 26.34 2015-01-08 08:09:48.000 008 33409.38 535.21 49996.10 26.34 2015-01-08 08:09:48.000 008 33409.39 535.25 49996.10 26.34 2015-01-08 08:09:50.000 008 33409.42 535.25 49996.10 26.34 2015-01-08 08:09:51.000 008 33409.39 535.20 49996.10 26.34 2015-01-08 08:09:52.000 008 33409.36 535.15 49996.10 26.34 2015-01-08 08:09:53.000 008 33409.39 535.15 49996.10 26.34 2015-01-08 08:09:54.000 008 33409.53 535.13 49996.10 26.34 2015-01-08 08:09:55.000 008 33409.52 535.14 49996.10 26.34 2015-01-08 08:09:56.000 008 33409.63 535.12 49996.10 26.34 2015-01-08 08:09:57.000 008 33409.66 535.07 49996.10 26.34 2015-01-08 08:09:58.000 008 33409.67 535.03 49996.10 26.34 2015-01-08 08:09:59.000 008 33409.57 535.01 49996.10 26.34 2015-01-08 08:10:00.000 008 33409.72 534.99 49996.10 26.34 2015-01-08 08:10:01.000 008 33409.67 534.96 49996.10 26.34 2015-01-08 08:10:01.000 008 33409.79 534.91 49996.10 26.34 2015-01-08 08:10:03.000 008 33409.94 534.87 49996.10 26.34 2015-01-08 08:10:04.000 008 33409.90 534.86 49996.10 26.34 2015-01-08 08:10:05.000 008 33409.91 534.83 49996.10 26.34 2015-01-08 08:10:06.000 008 33409.92 534.76 49996.10 26.34 2015-01-08 08:10:07.000 008 33410.06 534.73 49996.10 26.34 2015-01-08 08:10:08.000 008 33409.91 534.77 49996.10 26.34 2015-01-08 08:10:09.000 008 33410.16 534.69 49996.10 26.34 2015-01-08 08:10:10.000 008 33410.03 534.65 49996.10 26.34 2015-01-08 08:10:11.000 008 33410.12 534.67 49996.10 26.34 2015-01-08 08:10:12.000 008 33410.15 534.69 49996.10 26.34 2015-01-08 08:10:13.000 008 33410.14 534.71 49996.10 26.34 2015-01-08 08:10:14.000 008 33410.17 534.73 49996.10 26.34 2015-01-08 08:10:15.000 008 33410.26 534.75 49996.10 26.34 2015-01-08 08:10:16.000 008 33410.31 534.82 49996.10 26.34 2015-01-08 08:10:17.000 008 33410.28 534.85 49996.10 26.34 2015-01-08 08:10:18.000 008 33410.32 534.94 49996.10 26.34 2015-01-08 08:10:19.000 008 33410.40 535.00 49996.10 26.34 2015-01-08 08:10:20.000 008 33410.48 535.05 49996.10 26.34 2015-01-08 08:10:21.000 008 33410.47 535.04 49996.10 26.34 2015-01-08 08:10:22.000 008 33410.49 535.05 49996.10 26.34 2015-01-08 08:10:23.000 008 33410.41 535.07 49996.10 26.34 2015-01-08 08:10:24.000 008 33410.55 535.07 49996.10 26.34 2015-01-08 08:10:25.000 008 33410.61 535.05 49996.10 26.34 2015-01-08 08:10:26.000 008 33410.64 535.02 49996.10 26.34 2015-01-08 08:10:27.000 008 33410.54 535.00 49996.10 26.34 2015-01-08 08:10:28.000 008 33410.68 534.98 49996.10 26.34 2015-01-08 08:10:29.000 008 33410.63 534.93 49996.10 26.34 2015-01-08 08:10:30.000 008 33410.72 534.96 49996.10 26.34 2015-01-08 08:10:31.000 008 33410.82 534.83 49996.10 26.34 2015-01-08 08:10:32.000 008 33410.88 534.84 49996.10 26.34 2015-01-08 08:10:33.000 008 33410.81 534.85 49996.10 26.34 2015-01-08 08:10:34.000 008 33411.05 534.73 49996.10 26.34 2015-01-08 08:10:35.000 008 33410.90 534.72 49996.10 26.34 2015-01-08 08:10:36.000 008 33410.95 534.62 49996.10 26.34 2015-01-08 08:10:37.000 008 33411.01 534.60 49996.10 26.34 2015-01-08 08:10:38.000 008 33410.94 534.59 49996.10 26.34 2015-01-08 08:10:39.000 008 33411.04 534.57 49996.10 26.34 2015-01-08 08:10:40.000 008 33411.15 534.52 49996.10 26.34 2015-01-08 08:10:41.000 008 33411.10 534.51 49996.10 26.34 2015-01-08 08:10:42.000 008 33411.14 534.52 49996.10 26.34 2015-01-08 08:10:42.000 008 33411.25 534.53 49996.10 26.34 2015-01-08 08:10:44.000 008 33411.16 534.50 49996.10 26.34 2015-01-08 08:10:45.000 008 33411.27 534.51 49996.10 26.34 2015-01-08 08:10:46.000 008 33411.28 534.48 49996.10 26.34 2015-01-08 08:10:47.000 008 33411.25 534.45 49996.10 26.34 2015-01-08 08:10:48.000 008 33411.32 534.46 49996.10 26.34 2015-01-08 08:10:49.000 008 33411.34 534.42 49996.10 26.34 2015-01-08 08:10:50.000 008 33411.29 534.46 49996.10 26.34 2015-01-08 08:10:51.000 008 33411.44 534.46 49996.10 26.34 2015-01-08 08:10:52.000 008 33411.38 534.51 49996.10 26.34 2015-01-08 08:10:53.000 008 33411.40 534.54 49996.10 26.34 2015-01-08 08:10:54.000 008 33411.46 534.61 49996.10 26.34 2015-01-08 08:10:55.000 008 33411.39 534.64 49996.10 26.34 2015-01-08 08:10:55.000 008 33411.44 534.61 49996.10 26.34 2015-01-08 08:10:57.000 008 33411.49 534.58 49996.10 26.34 2015-01-08 08:10:58.000 008 33411.61 534.58 49996.10 26.34 2015-01-08 08:10:59.000 008 33411.52 534.59 49996.10 26.34 2015-01-08 08:11:00.000 008 33411.52 534.63 49996.10 26.34 2015-01-08 08:11:01.000 008 33411.56 534.66 49996.10 26.34 2015-01-08 08:11:02.000 008 33411.50 534.63 49996.10 26.34 2015-01-08 08:11:03.000 008 33411.61 534.73 49996.10 26.34 2015-01-08 08:11:04.000 008 33411.62 534.75 49996.10 26.34 2015-01-08 08:11:05.000 008 33411.62 534.73 49996.10 26.34 2015-01-08 08:11:06.000 008 33411.71 534.67 49996.10 26.34 2015-01-08 08:11:07.000 008 33411.71 534.73 49996.10 26.34 2015-01-08 08:11:08.000 008 33411.74 534.67 49996.10 26.34 2015-01-08 08:11:09.000 008 33411.77 534.70 49996.10 26.34 2015-01-08 08:11:10.000 008 33411.67 534.68 49996.10 26.34 2015-01-08 08:11:11.000 008 33411.75 534.63 49996.10 26.34 2015-01-08 08:11:12.000 008 33411.80 534.68 49996.10 26.34 2015-01-08 08:11:13.000 008 33411.80 534.67 49996.10 26.34 2015-01-08 08:11:14.000 008 33411.82 534.66 49996.10 26.34 2015-01-08 08:11:15.000 008 33411.78 534.68 49996.10 26.34 2015-01-08 08:11:16.000 008 33411.75 534.67 49996.10 26.34 2015-01-08 08:11:17.000 008 33411.73 534.65 49996.10 26.34 2015-01-08 08:11:18.000 008 33411.85 534.65 49996.10 26.34 2015-01-08 08:11:19.000 008 33411.82 534.66 49996.10 26.34 2015-01-08 08:11:20.000 008 33411.87 534.64 49996.10 26.34 2015-01-08 08:11:21.000 008 33411.93 534.58 49996.10 26.34 2015-01-08 08:11:22.000 008 33411.74 534.59 49996.10 26.34 2015-01-08 08:11:23.000 008 33411.71 534.55 49996.10 26.34 2015-01-08 08:11:24.000 008 33411.79 534.53 49996.10 26.34 2015-01-08 08:11:25.000 008 33411.86 534.55 49996.10 26.34 2015-01-08 08:11:26.000 008 33411.81 534.56 49996.10 26.34 2015-01-08 08:11:27.000 008 33411.74 534.54 49996.10 26.34 2015-01-08 08:11:28.000 008 33411.82 534.50 49996.10 26.34 2015-01-08 08:11:29.000 008 33411.75 534.47 49996.10 26.34 2015-01-08 08:11:30.000 008 33411.76 534.48 49996.10 26.34 2015-01-08 08:11:31.000 008 33411.77 534.41 49996.10 26.34 2015-01-08 08:11:32.000 008 33411.69 534.45 49996.10 26.34 2015-01-08 08:11:33.000 008 33411.75 534.47 49996.10 26.34 2015-01-08 08:11:34.000 008 33411.72 534.41 49996.10 26.34 2015-01-08 08:11:35.000 008 33411.61 534.41 49996.10 26.34 2015-01-08 08:11:36.000 008 33411.68 534.44 49996.10 26.34 2015-01-08 08:11:36.000 008 33411.64 534.42 49996.10 26.34 2015-01-08 08:11:38.000 008 33411.63 534.42 49996.10 26.34 2015-01-08 08:11:39.000 008 33411.62 534.42 49996.10 26.34 2015-01-08 08:11:40.000 008 33411.69 534.55 49996.10 26.34 2015-01-08 08:11:41.000 008 33411.54 534.56 49996.10 26.34 2015-01-08 08:11:42.000 008 33411.54 534.51 49996.10 26.34 2015-01-08 08:11:43.000 008 33411.50 534.54 49996.10 26.34 2015-01-08 08:11:44.000 008 33411.46 534.51 49996.10 26.34 2015-01-08 08:11:45.000 008 33411.46 534.48 49996.10 26.34 2015-01-08 08:11:46.000 008 33411.53 534.45 49996.10 26.34 2015-01-08 08:11:47.000 008 33411.43 534.43 49996.10 26.34 2015-01-08 08:11:48.000 008 33411.47 534.52 49996.10 26.34 2015-01-08 08:11:49.000 008 33411.41 534.55 49996.10 26.34 2015-01-08 08:11:49.000 008 33411.37 534.54 49996.10 26.34 2015-01-08 08:11:51.000 008 33411.44 534.58 49996.10 26.34 2015-01-08 08:11:52.000 008 33411.45 534.71 49996.10 26.34 2015-01-08 08:11:53.000 008 33411.37 534.67 49996.10 26.34 2015-01-08 08:11:54.000 008 33411.37 534.80 49996.10 26.34 2015-01-08 08:11:55.000 008 33411.38 534.90 49996.10 26.34 2015-01-08 08:11:56.000 008 33411.31 534.92 49996.10 26.34 2015-01-08 08:11:57.000 008 33411.29 534.91 49996.10 26.34 2015-01-08 08:11:58.000 008 33411.32 534.95 49996.10 26.34 2015-01-08 08:11:59.000 008 33411.29 534.95 49996.10 26.34 2015-01-08 08:12:00.000 008 33411.26 534.95 49996.10 26.34 2015-01-08 08:12:01.000 008 33411.30 534.96 49996.10 26.34 2015-01-08 08:12:02.000 008 33411.24 534.95 49996.10 26.34 2015-01-08 08:12:03.000 008 33411.16 535.00 49996.10 26.34 2015-01-08 08:12:04.000 008 33411.33 535.05 49996.10 26.34 2015-01-08 08:12:05.000 008 33411.22 535.08 49996.10 26.34 2015-01-08 08:12:06.000 008 33411.18 535.12 49996.10 26.34 2015-01-08 08:12:07.000 008 33411.13 535.22 49996.10 26.34 2015-01-08 08:12:08.000 008 33411.04 535.20 49996.10 26.34 2015-01-08 08:12:09.000 008 33411.15 535.13 49996.10 26.34 2015-01-08 08:12:10.000 008 33411.11 535.17 49996.10 26.34 2015-01-08 08:12:11.000 008 33411.13 535.17 49996.10 26.34 2015-01-08 08:12:12.000 008 33411.08 535.16 49996.10 26.34 2015-01-08 08:12:13.000 008 33411.07 535.19 49996.10 26.34 2015-01-08 08:12:14.000 008 33411.07 535.20 49996.10 26.34 2015-01-08 08:12:15.000 008 33411.06 535.20 49996.10 26.34 2015-01-08 08:12:16.000 008 33411.02 535.23 49996.10 26.34 2015-01-08 08:12:17.000 008 33410.97 535.26 49996.10 26.34 2015-01-08 08:12:18.000 008 33411.02 535.28 49996.10 26.34 2015-01-08 08:12:19.000 008 33410.97 535.34 49996.10 26.34 2015-01-08 08:12:20.000 008 33411.00 535.34 49996.10 26.34 2015-01-08 08:12:21.000 008 33411.00 535.34 49996.10 26.34 2015-01-08 08:12:22.000 008 33410.91 535.38 49996.10 26.34 2015-01-08 08:12:23.000 008 33410.89 535.45 49996.10 26.34 2015-01-08 08:12:24.000 008 33410.96 535.47 49996.10 26.34 2015-01-08 08:12:25.000 008 33410.97 535.48 49996.10 26.34 2015-01-08 08:12:26.000 008 33410.92 535.52 49996.10 26.34 2015-01-08 08:12:27.000 008 33410.84 535.51 49996.10 26.34 2015-01-08 08:12:28.000 008 33410.97 535.62 49996.10 26.34 2015-01-08 08:12:29.000 008 33410.91 535.64 49996.10 26.34 2015-01-08 08:12:30.000 008 33410.90 535.69 49996.10 26.34 2015-01-08 08:12:30.000 008 33410.94 535.69 49996.10 26.34 2015-01-08 08:12:32.000 008 33410.96 535.75 49996.10 26.34 2015-01-08 08:12:33.000 008 33410.87 535.81 49996.10 26.34 2015-01-08 08:12:34.000 008 33410.97 535.88 49996.10 26.34 2015-01-08 08:12:35.000 008 33410.88 535.88 49996.10 26.34 2015-01-08 08:12:36.000 008 33410.84 535.98 49996.10 26.34 2015-01-08 08:12:37.000 008 33410.86 536.04 49996.10 26.34 2015-01-08 08:12:38.000 008 33410.95 536.09 49996.10 26.34 2015-01-08 08:12:39.000 008 33410.82 536.09 49996.10 26.34 2015-01-08 08:12:40.000 008 33411.02 536.10 49996.10 26.34 2015-01-08 08:12:41.000 008 33410.87 536.10 49996.10 26.34 2015-01-08 08:12:42.000 008 33410.93 536.09 49996.10 26.34 2015-01-08 08:12:43.000 008 33410.97 536.09 49996.10 26.34 2015-01-08 08:12:43.000 008 33411.00 536.06 49996.10 26.34 2015-01-08 08:12:45.000 008 33411.04 536.04 49996.10 26.34 2015-01-08 08:12:46.000 008 33411.02 536.03 49996.10 26.34 2015-01-08 08:12:47.000 008 33411.07 536.03 49996.10 26.34 2015-01-08 08:12:48.000 008 33411.04 535.95 49996.10 26.34 2015-01-08 08:12:49.000 008 33411.04 535.91 49996.10 26.34 2015-01-08 08:12:50.000 008 33411.13 535.91 49996.10 26.34 2015-01-08 08:12:51.000 008 33411.12 535.79 49996.10 26.34 2015-01-08 08:12:52.000 008 33411.25 535.77 49996.10 26.34 2015-01-08 08:12:53.000 008 33411.18 535.73 49996.10 26.34 2015-01-08 08:12:54.000 008 33411.31 535.78 49996.10 26.34 2015-01-08 08:12:55.000 008 33411.24 535.76 49996.10 26.34 2015-01-08 08:12:56.000 008 33411.34 535.75 49996.10 26.34 2015-01-08 08:12:57.000 008 33411.29 535.68 49996.10 26.34 2015-01-08 08:12:58.000 008 33411.28 535.65 49996.10 26.34 2015-01-08 08:12:59.000 008 33411.29 535.60 49996.10 26.34 2015-01-08 08:13:00.000 008 33411.29 535.53 49996.10 26.34 2015-01-08 08:13:01.000 008 33411.38 535.50 49996.10 26.34 2015-01-08 08:13:02.000 008 33411.34 535.46 49996.10 26.34 2015-01-08 08:13:03.000 008 33411.44 535.48 49996.10 26.34 2015-01-08 08:13:04.000 008 33411.37 535.47 49996.10 26.34 2015-01-08 08:13:05.000 008 33411.42 535.43 49996.10 26.34 2015-01-08 08:13:06.000 008 33411.52 535.45 49996.10 26.34 2015-01-08 08:13:07.000 008 33411.55 535.46 49996.10 26.34 2015-01-08 08:13:08.000 008 33411.53 535.43 49996.10 26.34 2015-01-08 08:13:09.000 008 33411.56 535.49 49996.10 26.34 2015-01-08 08:13:10.000 008 33411.68 535.51 49996.10 26.34 2015-01-08 08:13:11.000 008 33411.64 535.50 49996.10 26.34 2015-01-08 08:13:12.000 008 33411.72 535.54 49996.10 26.34 2015-01-08 08:13:13.000 008 33411.74 535.49 49996.10 26.34 2015-01-08 08:13:14.000 008 33411.68 535.49 49996.10 26.34 2015-01-08 08:13:15.000 008 33411.68 535.49 49996.10 26.34 2015-01-08 08:13:16.000 008 33411.81 535.46 49996.10 26.34 2015-01-08 08:13:17.000 008 33411.82 535.42 49996.10 26.34 2015-01-08 08:13:18.000 008 33411.80 535.43 49996.10 26.34 2015-01-08 08:13:19.000 008 33411.89 535.37 49996.10 26.34 2015-01-08 08:13:20.000 008 33411.75 535.34 49996.10 26.34 2015-01-08 08:13:21.000 008 33411.88 535.31 49996.10 26.34 2015-01-08 08:13:22.000 008 33411.94 535.29 49996.10 26.34 2015-01-08 08:13:23.000 008 33411.90 535.33 49996.10 26.34 2015-01-08 08:13:24.000 008 33412.02 535.32 49996.10 26.34 2015-01-08 08:13:24.000 008 33412.14 535.31 49996.10 26.34 2015-01-08 08:13:26.000 008 33412.06 535.26 49996.10 26.34 2015-01-08 08:13:27.000 008 33412.21 535.24 49996.10 26.34 2015-01-08 08:13:28.000 008 33412.17 535.15 49996.10 26.34 2015-01-08 08:13:29.000 008 33412.17 535.12 49996.10 26.34 2015-01-08 08:13:30.000 008 33412.25 535.10 49996.10 26.34 2015-01-08 08:13:31.000 008 33412.43 535.06 49996.10 26.34 2015-01-08 08:13:32.000 008 33412.37 535.04 49996.10 26.34 2015-01-08 08:13:33.000 008 33412.34 534.97 49996.10 26.34 2015-01-08 08:13:34.000 008 33412.47 534.97 49996.10 26.34 2015-01-08 08:13:35.000 008 33412.44 534.95 49996.10 26.34 2015-01-08 08:13:36.000 008 33412.48 534.96 49996.10 26.34 2015-01-08 08:13:37.000 008 33412.49 534.94 49996.10 26.34 2015-01-08 08:13:37.000 008 33412.56 534.91 49996.10 26.34 2015-01-08 08:13:39.000 008 33412.64 534.89 49996.10 26.34 2015-01-08 08:13:40.000 008 33412.67 534.86 49996.10 26.34 2015-01-08 08:13:41.000 008 33412.67 534.85 49996.10 26.34 2015-01-08 08:13:42.000 008 33412.79 534.81 49996.10 26.34 2015-01-08 08:13:43.000 008 33412.82 534.75 49996.10 26.34 2015-01-08 08:13:44.000 008 33412.89 534.74 49996.10 26.34 2015-01-08 08:13:45.000 008 33412.95 534.73 49996.10 26.34 2015-01-08 08:13:46.000 008 33412.98 534.77 49996.10 26.34 2015-01-08 08:13:47.000 008 33412.98 534.75 49996.10 26.34 2015-01-08 08:13:48.000 008 33413.04 534.75 49996.10 26.34 2015-01-08 08:13:49.000 008 33413.04 534.81 49996.10 26.34 2015-01-08 08:13:50.000 008 33413.18 534.82 49996.10 26.34 2015-01-08 08:13:51.000 008 33413.18 534.79 49996.10 26.34 2015-01-08 08:13:52.000 008 33413.04 534.77 49996.10 26.34 2015-01-08 08:13:53.000 008 33413.28 534.75 49996.10 26.34 2015-01-08 08:13:54.000 008 33413.21 534.75 49996.10 26.34 2015-01-08 08:13:55.000 008 33413.19 534.71 49996.10 26.34 2015-01-08 08:13:56.000 008 33413.34 534.68 49996.10 26.34 2015-01-08 08:13:57.000 008 33413.17 534.69 49996.10 26.34 2015-01-08 08:13:58.000 008 33413.49 534.61 49996.10 26.34 2015-01-08 08:13:59.000 008 33413.42 534.66 49996.10 26.34 2015-01-08 08:14:00.000 008 33413.52 534.69 49996.10 26.34 2015-01-08 08:14:01.000 008 33413.52 534.64 49996.10 26.34 2015-01-08 08:14:02.000 008 33413.53 534.64 49996.10 26.34 2015-01-08 08:14:03.000 008 33413.51 534.62 49996.10 26.34 2015-01-08 08:14:04.000 008 33413.71 534.59 49996.10 26.34 2015-01-08 08:14:05.000 008 33413.64 534.55 49996.10 26.34 2015-01-08 08:14:06.000 008 33413.71 534.49 49996.10 26.34 2015-01-08 08:14:07.000 008 33413.75 534.50 49996.10 26.34 2015-01-08 08:14:08.000 008 33413.80 534.51 49996.10 26.34 2015-01-08 08:14:09.000 008 33413.72 534.53 49996.10 26.34 2015-01-08 08:14:10.000 008 33413.91 534.54 49996.10 26.34 2015-01-08 08:14:11.000 008 33413.82 534.42 49996.10 26.34 2015-01-08 08:14:12.000 008 33413.82 534.43 49996.10 26.34 2015-01-08 08:14:13.000 008 33413.78 534.39 49996.10 26.34 2015-01-08 08:14:14.000 008 33413.83 534.35 49996.10 26.34 2015-01-08 08:14:15.000 008 33413.90 534.41 49996.10 26.34 2015-01-08 08:14:16.000 008 33413.90 534.37 49996.10 26.34 2015-01-08 08:14:17.000 008 33413.91 534.36 49996.10 26.34 2015-01-08 08:14:18.000 008 33413.96 534.35 49996.10 26.34 2015-01-08 08:14:18.000 008 33413.95 534.37 49996.10 26.34 2015-01-08 08:14:20.000 008 33414.03 534.32 49996.10 26.34 2015-01-08 08:14:21.000 008 33414.03 534.30 49996.10 26.34 2015-01-08 08:14:22.000 008 33414.08 534.20 49996.10 26.34 2015-01-08 08:14:23.000 008 33414.07 534.17 49996.10 26.34 2015-01-08 08:14:24.000 008 33414.03 534.10 49996.10 26.34 2015-01-08 08:14:25.000 008 33414.05 534.14 49996.10 26.34 2015-01-08 08:14:26.000 008 33414.07 534.09 49996.10 26.34 2015-01-08 08:14:27.000 008 33414.10 534.09 49996.10 26.34 2015-01-08 08:14:28.000 008 33414.08 534.02 49996.10 26.34 2015-01-08 08:14:29.000 008 33414.11 534.08 49996.10 26.34 2015-01-08 08:14:30.000 008 33414.19 534.07 49996.10 26.34 2015-01-08 08:14:31.000 008 33414.19 534.10 49996.10 26.34 2015-01-08 08:14:31.000 008 33414.15 534.11 49996.10 26.34 2015-01-08 08:14:33.000 008 33414.16 534.13 49996.10 26.34 2015-01-08 08:14:34.000 008 33414.09 534.09 49996.10 26.34 2015-01-08 08:14:35.000 008 33414.06 534.03 49996.10 26.34 2015-01-08 08:14:36.000 008 33414.17 534.00 49996.10 26.34 2015-01-08 08:14:37.000 008 33414.21 533.98 49996.10 26.34 2015-01-08 08:14:38.000 008 33414.23 533.94 49996.10 26.34 2015-01-08 08:14:39.000 008 33414.21 533.96 49996.10 26.34 2015-01-08 08:14:40.000 008 33414.19 533.88 49996.10 26.34 2015-01-08 08:14:41.000 008 33414.26 533.83 49996.10 26.34 2015-01-08 08:14:42.000 008 33414.22 533.82 49996.10 26.34 2015-01-08 08:14:43.000 008 33414.31 533.83 49996.10 26.34 2015-01-08 08:14:44.000 008 33414.25 533.82 49996.10 26.34 2015-01-08 08:14:45.000 008 33414.29 533.74 49996.10 26.34 2015-01-08 08:14:46.000 008 33414.26 533.69 49996.10 26.34 2015-01-08 08:14:47.000 008 33414.39 533.66 49996.10 26.34 2015-01-08 08:14:48.000 008 33414.36 533.59 49996.10 26.34 2015-01-08 08:14:49.000 008 33414.35 533.62 49996.10 26.34 2015-01-08 08:14:50.000 008 33414.31 533.53 49996.10 26.34 2015-01-08 08:14:51.000 008 33414.42 533.52 49996.10 26.34 2015-01-08 08:14:52.000 008 33414.42 533.47 49996.10 26.34 2015-01-08 08:14:53.000 008 33414.41 533.41 49996.10 26.34 2015-01-08 08:14:54.000 008 33414.39 533.40 49996.10 26.34 2015-01-08 08:14:55.000 008 33414.41 533.36 49996.10 26.34 2015-01-08 08:14:56.000 008 33414.45 533.34 49996.10 26.34 2015-01-08 08:14:57.000 008 33414.44 533.28 49996.10 26.34 2015-01-08 08:14:58.000 008 33414.39 533.25 49996.10 26.34 2015-01-08 08:14:59.000 008 33414.50 533.22 49996.10 26.34 2015-01-08 08:15:00.000 008 33414.52 533.17 49996.10 26.34 2015-01-08 08:15:01.000 008 33414.56 533.20 49996.10 26.34 2015-01-08 08:15:02.000 008 33414.56 533.18 49996.10 26.34 2015-01-08 08:15:03.000 008 33414.56 533.17 49996.10 26.34 2015-01-08 08:15:04.000 008 33414.60 533.24 49996.10 26.34 2015-01-08 08:15:05.000 008 33414.63 533.27 49996.10 26.34 2015-01-08 08:15:06.000 008 33414.54 533.32 49996.10 26.34 2015-01-08 08:15:07.000 008 33414.57 533.38 49996.10 26.34 2015-01-08 08:15:08.000 008 33414.63 533.43 49996.10 26.34 2015-01-08 08:15:09.000 008 33414.66 533.50 49996.10 26.34 2015-01-08 08:15:10.000 008 33414.63 533.54 49996.10 26.34 2015-01-08 08:15:11.000 008 33414.68 533.68 49996.10 26.34 2015-01-08 08:15:12.000 008 33414.69 533.72 49996.10 26.34 2015-01-08 08:15:12.000 008 33414.72 533.76 49996.10 26.34 2015-01-08 08:15:14.000 008 33414.70 533.85 49996.10 26.34 2015-01-08 08:15:15.000 008 33414.75 533.80 49996.10 26.34 2015-01-08 08:15:16.000 008 33414.69 533.87 49996.10 26.34 2015-01-08 08:15:17.000 008 33414.79 533.94 49996.10 26.34 2015-01-08 08:15:18.000 008 33414.69 533.93 49996.10 26.34 2015-01-08 08:15:19.000 008 33414.79 533.99 49996.10 26.33 2015-01-08 08:15:20.000 008 33414.82 533.98 49996.10 26.33 2015-01-08 08:15:21.000 008 33414.77 533.95 49996.10 26.33 2015-01-08 08:15:22.000 008 33414.96 533.95 49996.10 26.33 2015-01-08 08:15:23.000 008 33414.93 533.90 49996.10 26.33 2015-01-08 08:15:24.000 008 33414.93 533.87 49996.10 26.34 2015-01-08 08:15:25.000 008 33414.93 533.82 49996.10 26.33 2015-01-08 08:15:25.000 008 33414.94 533.84 49996.10 26.33 2015-01-08 08:15:27.000 008 33414.93 533.82 49996.10 26.33 2015-01-08 08:15:28.000 008 33415.11 533.79 49996.10 26.33 2015-01-08 08:15:29.000 008 33414.94 533.75 49996.10 26.33 2015-01-08 08:15:30.000 008 33415.10 533.72 49996.10 26.33 2015-01-08 08:15:31.000 008 33415.12 533.66 49996.10 26.33 2015-01-08 08:15:32.000 008 33415.16 533.60 49996.10 26.33 2015-01-08 08:15:33.000 008 33415.10 533.55 49996.10 26.33 2015-01-08 08:15:34.000 008 33415.30 533.52 49996.10 26.33 2015-01-08 08:15:35.000 008 33415.19 533.44 49996.10 26.33 2015-01-08 08:15:36.000 008 33415.26 533.43 49996.10 26.33 2015-01-08 08:15:37.000 008 33415.26 533.41 49996.10 26.33 2015-01-08 08:15:38.000 008 33415.35 533.33 49996.10 26.33 2015-01-08 08:15:39.000 008 33415.26 533.32 49996.10 26.33 2015-01-08 08:15:40.000 008 33415.44 533.32 49996.10 26.34 2015-01-08 08:15:41.000 008 33415.49 533.35 49996.10 26.34 2015-01-08 08:15:42.000 008 33415.49 533.32 49996.10 26.33 2015-01-08 08:15:43.000 008 33415.46 533.26 49996.10 26.33 2015-01-08 08:15:44.000 008 33415.51 533.32 49996.10 26.33 2015-01-08 08:15:45.000 008 33415.51 533.23 49996.10 26.33 2015-01-08 08:15:46.000 008 33415.51 533.18 49996.10 26.33 2015-01-08 08:15:47.000 008 33415.56 533.14 49996.10 26.33 2015-01-08 08:15:48.000 008 33415.59 533.15 49996.10 26.33 2015-01-08 08:15:49.000 008 33415.62 533.06 49996.10 26.33 2015-01-08 08:15:50.000 008 33415.62 533.04 49996.10 26.33 2015-01-08 08:15:51.000 008 33415.59 533.03 49996.10 26.33 2015-01-08 08:15:52.000 008 33415.62 533.01 49996.10 26.33 2015-01-08 08:15:53.000 008 33415.71 533.00 49996.10 26.33 2015-01-08 08:15:54.000 008 33415.62 533.00 49996.10 26.33 2015-01-08 08:15:55.000 008 33415.72 532.99 49996.10 26.33 2015-01-08 08:15:56.000 008 33415.72 532.97 49996.10 26.33 2015-01-08 08:15:57.000 008 33415.84 532.90 49996.10 26.33 2015-01-08 08:15:58.000 008 33415.63 532.85 49996.10 26.33 2015-01-08 08:15:59.000 008 33415.79 532.81 49996.10 26.33 2015-01-08 08:16:00.000 008 33415.80 532.81 49996.10 26.33 2015-01-08 08:16:01.000 008 33415.82 532.75 49996.10 26.33 2015-01-08 08:16:02.000 008 33415.84 532.74 49996.10 26.33 2015-01-08 08:16:03.000 008 33415.86 532.67 49996.10 26.33 2015-01-08 08:16:04.000 008 33415.79 532.61 49996.10 26.33 2015-01-08 08:16:05.000 008 33415.85 532.52 49996.10 26.33 2015-01-08 08:16:06.000 008 33415.78 532.49 49996.10 26.33 2015-01-08 08:16:06.000 008 33415.94 532.39 49996.10 26.33 2015-01-08 08:16:08.000 008 33416.00 532.31 49996.10 26.33 2015-01-08 08:16:09.000 008 33415.93 532.31 49996.10 26.33 2015-01-08 08:16:10.000 008 33416.05 532.26 49996.10 26.33 2015-01-08 08:16:11.000 008 33416.07 532.19 49996.10 26.33 2015-01-08 08:16:12.000 008 33415.98 532.09 49996.10 26.33 2015-01-08 08:16:13.000 008 33416.02 532.08 49996.10 26.33 2015-01-08 08:16:14.000 008 33416.10 532.01 49996.10 26.33 2015-01-08 08:16:15.000 008 33416.13 531.95 49996.10 26.33 2015-01-08 08:16:16.000 008 33415.99 531.97 49996.10 26.33 2015-01-08 08:16:17.000 008 33416.06 531.92 49996.10 26.33 2015-01-08 08:16:18.000 008 33416.04 531.91 49996.10 26.33 2015-01-08 08:16:19.000 008 33416.12 531.86 49996.10 26.33 2015-01-08 08:16:19.000 008 33416.04 531.86 49996.10 26.33 2015-01-08 08:16:21.000 008 33416.09 531.82 49996.10 26.33 2015-01-08 08:16:22.000 008 33416.12 531.80 49996.10 26.33 2015-01-08 08:16:23.000 008 33416.16 531.77 49996.10 26.33 2015-01-08 08:16:24.000 008 33416.11 531.72 49996.10 26.33 2015-01-08 08:16:25.000 008 33416.06 531.73 49996.10 26.33 2015-01-08 08:16:26.000 008 33416.15 531.65 49996.10 26.33 2015-01-08 08:16:27.000 008 33416.16 531.67 49996.10 26.33 2015-01-08 08:16:28.000 008 33416.15 531.66 49996.10 26.33 2015-01-08 08:16:29.000 008 33416.21 531.61 49996.10 26.33 2015-01-08 08:16:30.000 008 33416.18 531.60 49996.10 26.33 2015-01-08 08:16:31.000 008 33416.11 531.58 49996.10 26.33 2015-01-08 08:16:32.000 008 33416.14 531.60 49996.10 26.33 2015-01-08 08:16:33.000 008 33416.01 531.61 49996.10 26.33 2015-01-08 08:16:34.000 008 33416.21 531.56 49996.10 26.33 2015-01-08 08:16:35.000 008 33416.04 531.51 49996.10 26.33 2015-01-08 08:16:36.000 008 33416.14 531.48 49996.10 26.33 2015-01-08 08:16:37.000 008 33416.16 531.55 49996.10 26.33 2015-01-08 08:16:38.000 008 33416.16 531.53 49996.10 26.33 2015-01-08 08:16:39.000 008 33416.13 531.51 49996.10 26.33 2015-01-08 08:16:40.000 008 33416.24 531.54 49996.10 26.33 2015-01-08 08:16:41.000 008 33416.14 531.54 49996.10 26.33 2015-01-08 08:16:42.000 008 33416.15 531.53 49996.10 26.33 2015-01-08 08:16:43.000 008 33416.07 531.46 49996.10 26.33 2015-01-08 08:16:44.000 008 33416.12 531.44 49996.10 26.33 2015-01-08 08:16:45.000 008 33416.07 531.40 49996.10 26.33 2015-01-08 08:16:46.000 008 33416.16 531.41 49996.10 26.33 2015-01-08 08:16:47.000 008 33416.22 531.37 49996.10 26.33 2015-01-08 08:16:48.000 008 33416.20 531.37 49996.10 26.33 2015-01-08 08:16:49.000 008 33416.11 531.41 49996.10 26.33 2015-01-08 08:16:50.000 008 33416.14 531.46 49996.10 26.33 2015-01-08 08:16:51.000 008 33416.13 531.45 49996.10 26.33 2015-01-08 08:16:52.000 008 33416.13 531.43 49996.10 26.33 2015-01-08 08:16:53.000 008 33416.20 531.42 49996.10 26.33 2015-01-08 08:16:54.000 008 33416.11 531.40 49996.10 26.33 2015-01-08 08:16:55.000 008 33416.15 531.32 49996.10 26.33 2015-01-08 08:16:56.000 008 33416.18 531.30 49996.10 26.33 2015-01-08 08:16:57.000 008 33416.07 531.33 49996.10 26.33 2015-01-08 08:16:58.000 008 33416.07 531.27 49996.10 26.33 2015-01-08 08:16:59.000 008 33416.11 531.27 49996.10 26.33 2015-01-08 08:17:00.000 008 33416.12 531.23 49996.10 26.33 2015-01-08 08:17:00.000 008 33416.15 531.28 49996.10 26.33 2015-01-08 08:17:02.000 008 33415.99 531.24 49996.10 26.33 2015-01-08 08:17:03.000 008 33415.99 531.23 49996.10 26.33 2015-01-08 08:17:04.000 008 33416.03 531.24 49996.10 26.33 2015-01-08 08:17:05.000 008 33415.97 531.22 49996.10 26.33 2015-01-08 08:17:06.000 008 33416.05 531.25 49996.10 26.33 2015-01-08 08:17:07.000 008 33416.04 531.28 49996.10 26.33 2015-01-08 08:17:08.000 008 33416.14 531.19 49996.10 26.33 2015-01-08 08:17:09.000 008 33416.04 531.15 49996.10 26.33 2015-01-08 08:17:10.000 008 33416.08 531.16 49996.10 26.33 2015-01-08 08:17:11.000 008 33416.09 531.15 49996.10 26.33 2015-01-08 08:17:12.000 008 33416.03 531.13 49996.10 26.33 2015-01-08 08:17:13.000 008 33416.04 531.12 49996.10 26.33 2015-01-08 08:17:13.000 008 33416.06 531.10 49996.10 26.33 2015-01-08 08:17:15.000 008 33416.06 531.14 49996.10 26.33 2015-01-08 08:17:16.000 008 33416.01 531.17 49996.10 26.33 2015-01-08 08:17:17.000 008 33416.14 531.15 49996.10 26.33 2015-01-08 08:17:18.000 008 33416.01 531.13 49996.10 26.33 2015-01-08 08:17:19.000 008 33416.15 531.05 49996.10 26.33 2015-01-08 08:17:20.000 008 33416.12 531.00 49996.10 26.33 2015-01-08 08:17:21.000 008 33415.96 531.08 49996.10 26.33 2015-01-08 08:17:22.000 008 33416.11 530.97 49996.10 26.33 2015-01-08 08:17:23.000 008 33416.09 530.95 49996.10 26.33 2015-01-08 08:17:24.000 008 33416.05 530.90 49996.10 26.33 2015-01-08 08:17:25.000 008 33416.06 530.88 49996.10 26.33 2015-01-08 08:17:26.000 008 33416.12 530.79 49996.10 26.33 2015-01-08 08:17:27.000 008 33415.96 530.76 49996.10 26.33 2015-01-08 08:17:28.000 008 33416.12 530.70 49996.10 26.33 2015-01-08 08:17:29.000 008 33416.12 530.66 49996.10 26.33 2015-01-08 08:17:30.000 008 33416.11 530.60 49996.10 26.33 2015-01-08 08:17:31.000 008 33416.06 530.59 49996.10 26.33 2015-01-08 08:17:32.000 008 33416.02 530.54 49996.10 26.33 2015-01-08 08:17:33.000 008 33416.05 530.53 49996.10 26.33 2015-01-08 08:17:34.000 008 33416.00 530.48 49996.10 26.33 2015-01-08 08:17:35.000 008 33416.04 530.38 49996.10 26.33 2015-01-08 08:17:36.000 008 33416.06 530.41 49996.10 26.33 2015-01-08 08:17:37.000 008 33416.03 530.34 49996.10 26.33 2015-01-08 08:17:38.000 008 33415.98 530.33 49996.10 26.33 2015-01-08 08:17:39.000 008 33415.93 530.32 49996.10 26.33 2015-01-08 08:17:40.000 008 33416.07 530.21 49996.10 26.33 2015-01-08 08:17:41.000 008 33415.93 530.16 49996.10 26.33 2015-01-08 08:17:42.000 008 33415.95 530.13 49996.10 26.33 2015-01-08 08:17:43.000 008 33415.94 530.12 49996.10 26.33 2015-01-08 08:17:44.000 008 33415.97 530.04 49996.10 26.33 2015-01-08 08:17:45.000 008 33415.80 530.07 49996.10 26.33 2015-01-08 08:17:46.000 008 33415.88 529.98 49996.10 26.33 2015-01-08 08:17:47.000 008 33415.93 529.94 49996.10 26.33 2015-01-08 08:17:48.000 008 33415.86 529.90 49996.10 26.33 2015-01-08 08:17:49.000 008 33415.93 529.87 49996.10 26.33 2015-01-08 08:17:50.000 008 33415.91 529.82 49996.10 26.33 2015-01-08 08:17:51.000 008 33415.91 529.80 49996.10 26.33 2015-01-08 08:17:52.000 008 33415.85 529.83 49996.10 26.33 2015-01-08 08:17:53.000 008 33415.96 529.81 49996.10 26.33 2015-01-08 08:17:54.000 008 33415.82 529.73 49996.10 26.33 2015-01-08 08:17:54.000 008 33415.87 529.80 49996.10 26.33 2015-01-08 08:17:56.000 008 33415.85 529.80 49996.10 26.33 2015-01-08 08:17:57.000 008 33415.79 529.83 49996.10 26.33 2015-01-08 08:17:58.000 008 33415.75 529.89 49996.10 26.33 2015-01-08 08:17:59.000 008 33415.87 529.89 49996.10 26.33 2015-01-08 08:18:00.000 008 33415.87 529.90 49996.10 26.33 2015-01-08 08:18:01.000 008 33415.77 529.99 49996.10 26.33 2015-01-08 08:18:02.000 008 33415.76 530.08 49996.10 26.33 2015-01-08 08:18:03.000 008 33415.66 530.05 49996.10 26.33 2015-01-08 08:18:04.000 008 33415.69 530.13 49996.10 26.33 2015-01-08 08:18:05.000 008 33415.69 530.17 49996.10 26.33 2015-01-08 08:18:06.000 008 33415.65 530.20 49996.10 26.33 2015-01-08 08:18:07.000 008 33415.66 530.26 49996.10 26.33 2015-01-08 08:18:07.000 008 33415.63 530.35 49996.10 26.33 2015-01-08 08:18:09.000 008 33415.57 530.36 49996.10 26.33 2015-01-08 08:18:10.000 008 33415.59 530.49 49996.10 26.33 2015-01-08 08:18:11.000 008 33415.65 530.57 49996.10 26.33 2015-01-08 08:18:12.000 008 33415.57 530.62 49996.10 26.33 2015-01-08 08:18:13.000 008 33415.62 530.67 49996.10 26.33 2015-01-08 08:18:14.000 008 33415.57 530.80 49996.10 26.33 2015-01-08 08:18:15.000 008 33415.60 530.82 49996.10 26.33 2015-01-08 08:18:16.000 008 33415.59 530.91 49996.10 26.33 2015-01-08 08:18:17.000 008 33415.62 531.00 49996.10 26.33 2015-01-08 08:18:18.000 008 33415.59 530.99 49996.10 26.33 2015-01-08 08:18:19.000 008 33415.56 531.01 49996.10 26.33 2015-01-08 08:18:20.000 008 33415.57 531.09 49996.10 26.33 2015-01-08 08:18:21.000 008 33415.57 531.12 49996.10 26.33 2015-01-08 08:18:22.000 008 33415.47 531.14 49996.10 26.33 2015-01-08 08:18:23.000 008 33415.63 531.21 49996.10 26.33 2015-01-08 08:18:24.000 008 33415.64 531.29 49996.10 26.33 2015-01-08 08:18:25.000 008 33415.63 531.34 49996.10 26.33 2015-01-08 08:18:26.000 008 33415.57 531.41 49996.10 26.33 2015-01-08 08:18:27.000 008 33415.47 531.45 49996.10 26.33 2015-01-08 08:18:28.000 008 33415.48 531.49 49996.10 26.33 2015-01-08 08:18:29.000 008 33415.63 531.52 49996.10 26.33 2015-01-08 08:18:30.000 008 33415.60 531.54 49996.10 26.33 2015-01-08 08:18:31.000 008 33415.46 531.63 49996.10 26.33 2015-01-08 08:18:32.000 008 33415.57 531.62 49996.10 26.33 2015-01-08 08:18:33.000 008 33415.41 531.72 49996.10 26.33 2015-01-08 08:18:34.000 008 33415.37 531.79 49996.10 26.33 2015-01-08 08:18:35.000 008 33415.44 531.84 49996.10 26.33 2015-01-08 08:18:36.000 008 33415.45 531.88 49996.10 26.33 2015-01-08 08:18:37.000 008 33415.31 531.96 49996.10 26.33 2015-01-08 08:18:38.000 008 33415.32 532.01 49996.10 26.33 2015-01-08 08:18:39.000 008 33415.37 532.09 49996.10 26.33 2015-01-08 08:18:40.000 008 33415.25 532.21 49996.10 26.33 2015-01-08 08:18:41.000 008 33415.34 532.34 49996.10 26.33 2015-01-08 08:18:42.000 008 33415.32 532.37 49996.10 26.33 2015-01-08 08:18:43.000 008 33415.33 532.52 49996.10 26.33 2015-01-08 08:18:44.000 008 33415.34 532.54 49996.10 26.33 2015-01-08 08:18:45.000 008 33415.34 532.62 49996.10 26.33 2015-01-08 08:18:46.000 008 33415.36 532.62 49996.10 26.33 2015-01-08 08:18:47.000 008 33415.32 532.76 49996.10 26.33 2015-01-08 08:18:48.000 008 33415.31 532.80 49996.10 26.33 2015-01-08 08:18:48.000 008 33415.32 532.90 49996.10 26.33 2015-01-08 08:18:50.000 008 33415.33 532.98 49996.10 26.33 2015-01-08 08:18:51.000 008 33415.36 533.04 49996.10 26.33 2015-01-08 08:18:52.000 008 33415.37 533.08 49996.10 26.33 2015-01-08 08:18:53.000 008 33415.34 533.19 49996.10 26.33 2015-01-08 08:18:54.000 008 33415.35 533.26 49996.10 26.33 2015-01-08 08:18:55.000 008 33415.35 533.41 49996.10 26.33 2015-01-08 08:18:56.000 008 33415.27 533.48 49996.10 26.33 2015-01-08 08:18:57.000 008 33415.28 533.58 49996.10 26.33 2015-01-08 08:18:58.000 008 33415.38 533.73 49996.10 26.33 2015-01-08 08:18:59.000 008 33415.44 533.85 49996.10 26.33 2015-01-08 08:19:00.000 008 33415.37 533.85 49996.10 26.33 2015-01-08 08:19:01.000 008 33415.38 534.02 49996.10 26.33 2015-01-08 08:19:01.000 008 33415.47 534.11 49996.10 26.33 2015-01-08 08:19:03.000 008 33415.44 534.14 49996.10 26.33 2015-01-08 08:19:04.000 008 33415.43 534.28 49996.10 26.33 2015-01-08 08:19:05.000 008 33415.38 534.34 49996.10 26.33 2015-01-08 08:19:06.000 008 33415.39 534.37 49996.10 26.33 2015-01-08 08:19:07.000 008 33415.50 534.43 49996.10 26.33 2015-01-08 08:19:08.000 008 33415.50 534.57 49996.10 26.33 2015-01-08 08:19:09.000 008 33415.53 534.59 49996.10 26.33 2015-01-08 08:19:10.000 008 33415.46 534.71 49996.10 26.33 2015-01-08 08:19:11.000 008 33415.55 534.75 49996.10 26.33 2015-01-08 08:19:12.000 008 33415.53 534.77 49996.10 26.33 2015-01-08 08:19:13.000 008 33415.53 534.89 49996.10 26.33 2015-01-08 08:19:14.000 008 33415.54 534.91 49996.10 26.33 2015-01-08 08:19:15.000 008 33415.49 534.91 49996.10 26.33 2015-01-08 08:19:16.000 008 33415.70 535.03 49996.10 26.33 2015-01-08 08:19:17.000 008 33415.55 535.10 49996.10 26.33 2015-01-08 08:19:18.000 008 33415.60 535.16 49996.10 26.33 2015-01-08 08:19:19.000 008 33415.62 535.20 49996.10 26.33 2015-01-08 08:19:20.000 008 33415.67 535.30 49996.10 26.33 2015-01-08 08:19:21.000 008 33415.53 535.34 49996.10 26.33 2015-01-08 08:19:22.000 008 33415.60 535.35 49996.10 26.33 2015-01-08 08:19:23.000 008 33415.60 535.39 49996.10 26.33 2015-01-08 08:19:24.000 008 33415.58 535.45 49996.10 26.33 2015-01-08 08:19:25.000 008 33415.64 535.43 49996.10 26.33 2015-01-08 08:19:26.000 008 33415.66 535.51 49996.10 26.33 2015-01-08 08:19:27.000 008 33415.74 535.52 49996.10 26.33 2015-01-08 08:19:28.000 008 33415.78 535.61 49996.10 26.33 2015-01-08 08:19:29.000 008 33415.68 535.65 49996.10 26.33 2015-01-08 08:19:30.000 008 33415.76 535.63 49996.10 26.33 2015-01-08 08:19:31.000 008 33415.69 535.66 49996.10 26.33 2015-01-08 08:19:32.000 008 33415.78 535.72 49996.10 26.33 2015-01-08 08:19:33.000 008 33415.82 535.71 49996.10 26.33 2015-01-08 08:19:34.000 008 33415.84 535.70 49996.10 26.33 2015-01-08 08:19:35.000 008 33415.72 535.80 49996.10 26.33 2015-01-08 08:19:36.000 008 33415.84 535.80 49996.10 26.33 2015-01-08 08:19:37.000 008 33415.82 535.87 49996.10 26.33 2015-01-08 08:19:38.000 008 33415.85 535.95 49996.10 26.33 2015-01-08 08:19:39.000 008 33415.87 535.93 49996.10 26.33 2015-01-08 08:19:40.000 008 33415.82 535.97 49996.10 26.33 2015-01-08 08:19:41.000 008 33415.91 536.04 49996.10 26.33 2015-01-08 08:19:42.000 008 33415.90 536.03 49996.10 26.33 2015-01-08 08:19:42.000 008 33415.90 536.15 49996.10 26.33 2015-01-08 08:19:44.000 008 33415.90 536.20 49996.10 26.33 2015-01-08 08:19:45.000 008 33415.94 536.22 49996.10 26.33 2015-01-08 08:19:46.000 008 33415.96 536.26 49996.10 26.33 2015-01-08 08:19:47.000 008 33416.02 536.33 49996.10 26.33 2015-01-08 08:19:48.000 008 33415.92 536.35 49996.10 26.33 2015-01-08 08:19:49.000 008 33416.07 536.41 49996.10 26.33 2015-01-08 08:19:50.000 008 33416.03 536.46 49996.10 26.33 2015-01-08 08:19:51.000 008 33416.09 536.47 49996.10 26.33 2015-01-08 08:19:52.000 008 33416.03 536.46 49996.10 26.33 2015-01-08 08:19:53.000 008 33416.20 536.55 49996.10 26.33 2015-01-08 08:19:54.000 008 33416.06 536.54 49996.10 26.33 2015-01-08 08:19:55.000 008 33416.18 536.63 49996.10 26.33 2015-01-08 08:19:55.000 008 33416.17 536.71 49996.10 26.33 2015-01-08 08:19:57.000 008 33416.13 536.72 49996.10 26.33 2015-01-08 08:19:58.000 008 33416.14 536.73 49996.10 26.33 2015-01-08 08:19:59.000 008 33416.17 536.75 49996.10 26.33 2015-01-08 08:20:00.000 008 33416.16 536.80 49996.10 26.33 2015-01-08 08:20:01.000 008 33416.24 536.86 49996.10 26.33 2015-01-08 08:20:02.000 008 33416.27 536.96 49996.10 26.33 2015-01-08 08:20:03.000 008 33416.21 536.96 49996.10 26.33 2015-01-08 08:20:04.000 008 33416.35 537.09 49996.10 26.33 2015-01-08 08:20:05.000 008 33416.39 537.17 49996.10 26.33 2015-01-08 08:20:06.000 008 33416.38 537.22 49996.10 26.33 2015-01-08 08:20:07.000 008 33416.34 537.30 49996.10 26.33 2015-01-08 08:20:08.000 008 33416.34 537.39 49996.10 26.33 2015-01-08 08:20:09.000 008 33416.37 537.41 49996.10 26.33 2015-01-08 08:20:10.000 008 33416.47 537.51 49996.10 26.33 2015-01-08 08:20:11.000 008 33416.53 537.63 49996.10 26.33 2015-01-08 08:20:12.000 008 33416.46 537.69 49996.10 26.33 2015-01-08 08:20:13.000 008 33416.58 537.79 49996.10 26.33 2015-01-08 08:20:14.000 008 33416.54 537.91 49996.10 26.33 2015-01-08 08:20:15.000 008 33416.59 537.95 49996.10 26.33 2015-01-08 08:20:16.000 008 33416.52 538.00 49996.10 26.33 2015-01-08 08:20:17.000 008 33416.74 538.01 49996.10 26.33 2015-01-08 08:20:18.000 008 33416.72 538.01 49996.10 26.33 2015-01-08 08:20:19.000 008 33416.67 537.95 49996.10 26.33 2015-01-08 08:20:20.000 008 33416.72 537.91 49996.10 26.33 2015-01-08 08:20:21.000 008 33416.68 537.91 49996.10 26.33 2015-01-08 08:20:22.000 008 33416.77 537.84 49996.10 26.33 2015-01-08 08:20:23.000 008 33416.77 537.78 49996.10 26.33 2015-01-08 08:20:24.000 008 33416.77 537.78 49996.10 26.33 2015-01-08 08:20:25.000 008 33416.81 537.79 49996.10 26.33 2015-01-08 08:20:26.000 008 33416.82 537.77 49996.10 26.33 2015-01-08 08:20:27.000 008 33416.83 537.75 49996.10 26.33 2015-01-08 08:20:28.000 008 33416.89 537.79 49996.10 26.33 2015-01-08 08:20:29.000 008 33416.94 537.80 49996.10 26.33 2015-01-08 08:20:30.000 008 33416.87 537.75 49996.10 26.33 2015-01-08 08:20:31.000 008 33416.86 537.80 49996.10 26.33 2015-01-08 08:20:32.000 008 33416.99 537.74 49996.10 26.33 2015-01-08 08:20:33.000 008 33417.00 537.73 49996.10 26.33 2015-01-08 08:20:34.000 008 33417.01 537.70 49996.10 26.33 2015-01-08 08:20:35.000 008 33417.02 537.72 49996.10 26.33 2015-01-08 08:20:36.000 008 33417.00 537.67 49996.10 26.33 2015-01-08 08:20:36.000 008 33417.11 537.63 49996.10 26.33 2015-01-08 08:20:38.000 008 33417.09 537.53 49996.10 26.33 2015-01-08 08:20:39.000 008 33416.99 537.61 49996.10 26.33 2015-01-08 08:20:40.000 008 33417.28 537.59 49996.10 26.33 2015-01-08 08:20:41.000 008 33417.16 537.70 49996.10 26.33 2015-01-08 08:20:42.000 008 33417.19 537.70 49996.10 26.33 2015-01-08 08:20:43.000 008 33417.26 537.77 49996.10 26.33 2015-01-08 08:20:44.000 008 33417.19 537.85 49996.10 26.33 2015-01-08 08:20:45.000 008 33417.17 537.91 49996.10 26.33 2015-01-08 08:20:46.000 008 33417.21 537.89 49996.10 26.33 2015-01-08 08:20:47.000 008 33417.22 538.03 49996.10 26.33 2015-01-08 08:20:48.000 008 33417.14 538.01 49996.10 26.33 2015-01-08 08:20:49.000 008 33417.21 537.95 49996.10 26.33 2015-01-08 08:20:49.000 008 33417.17 537.96 49996.10 26.33 2015-01-08 08:20:51.000 008 33417.22 537.95 49996.10 26.33 2015-01-08 08:20:52.000 008 33417.12 537.96 49996.10 26.33 2015-01-08 08:20:53.000 008 33417.33 537.95 49996.10 26.33 2015-01-08 08:20:54.000 008 33417.14 537.93 49996.10 26.33 2015-01-08 08:20:55.000 008 33417.21 537.96 49996.10 26.33 2015-01-08 08:20:56.000 008 33417.15 537.93 49996.10 26.33 2015-01-08 08:20:57.000 008 33417.15 537.96 49996.10 26.33 2015-01-08 08:20:58.000 008 33417.27 537.90 49996.10 26.33 2015-01-08 08:20:59.000 008 33417.13 537.91 49996.10 26.33 2015-01-08 08:21:00.000 008 33417.12 537.85 49996.10 26.33 2015-01-08 08:21:01.000 008 33417.24 537.81 49996.10 26.33 2015-01-08 08:21:02.000 008 33417.14 537.75 49996.10 26.33 2015-01-08 08:21:03.000 008 33417.19 537.70 49996.10 26.33 2015-01-08 08:21:04.000 008 33417.18 537.66 49996.10 26.33 2015-01-08 08:21:05.000 008 33417.33 537.61 49996.10 26.33 2015-01-08 08:21:06.000 008 33417.24 537.60 49996.10 26.33 2015-01-08 08:21:07.000 008 33417.27 537.56 49996.10 26.33 2015-01-08 08:21:08.000 008 33417.27 537.54 49996.10 26.33 2015-01-08 08:21:09.000 008 33417.19 537.51 49996.10 26.33 2015-01-08 08:21:10.000 008 33417.10 537.48 49996.10 26.33 2015-01-08 08:21:11.000 008 33417.30 537.37 49996.10 26.33 2015-01-08 08:21:12.000 008 33417.18 537.37 49996.10 26.33 2015-01-08 08:21:13.000 008 33417.11 537.30 49996.10 26.33 2015-01-08 08:21:14.000 008 33417.22 537.28 49996.10 26.33 2015-01-08 08:21:15.000 008 33417.19 537.22 49996.10 26.33 2015-01-08 08:21:16.000 008 33417.22 537.19 49996.10 26.33 2015-01-08 08:21:17.000 008 33417.11 537.25 49996.10 26.33 2015-01-08 08:21:18.000 008 33417.09 537.21 49996.10 26.33 2015-01-08 08:21:19.000 008 33417.27 537.23 49996.10 26.33 2015-01-08 08:21:20.000 008 33417.21 537.17 49996.10 26.33 2015-01-08 08:21:21.000 008 33417.21 537.21 49996.10 26.33 2015-01-08 08:21:22.000 008 33417.27 537.19 49996.10 26.33 2015-01-08 08:21:23.000 008 33417.21 537.23 49996.10 26.33 2015-01-08 08:21:24.000 008 33417.19 537.22 49996.10 26.33 2015-01-08 08:21:25.000 008 33417.17 537.23 49996.10 26.33 2015-01-08 08:21:26.000 008 33417.17 537.23 49996.10 26.33 2015-01-08 08:21:27.000 008 33417.18 537.16 49996.10 26.33 2015-01-08 08:21:28.000 008 33417.19 537.07 49996.10 26.33 2015-01-08 08:21:29.000 008 33417.21 537.08 49996.10 26.33 2015-01-08 08:21:30.000 008 33417.21 537.02 49996.10 26.33 2015-01-08 08:21:30.000 008 33417.16 536.97 49996.10 26.33 2015-01-08 08:21:32.000 008 33417.23 536.89 49996.10 26.33 2015-01-08 08:21:33.000 008 33417.24 536.88 49996.10 26.33 2015-01-08 08:21:34.000 008 33417.20 536.90 49996.10 26.33 2015-01-08 08:21:35.000 008 33417.27 536.84 49996.10 26.33 2015-01-08 08:21:36.000 008 33417.30 536.80 49996.10 26.33 2015-01-08 08:21:37.000 008 33417.27 536.87 49996.10 26.33 2015-01-08 08:21:38.000 008 33417.22 536.85 49996.10 26.33 2015-01-08 08:21:39.000 008 33417.14 536.83 49996.10 26.33 2015-01-08 08:21:40.000 008 33417.25 536.82 49996.10 26.33 2015-01-08 08:21:41.000 008 33417.21 536.87 49996.10 26.33 2015-01-08 08:21:42.000 008 33417.24 536.83 49996.10 26.33 2015-01-08 08:21:43.000 008 33417.25 536.85 49996.10 26.33 2015-01-08 08:21:43.000 008 33417.26 536.80 49996.10 26.33 2015-01-08 08:21:45.000 008 33417.25 536.86 49996.10 26.33 2015-01-08 08:21:46.000 008 33417.26 536.81 49996.10 26.33 2015-01-08 08:21:47.000 008 33417.22 536.77 49996.10 26.33 2015-01-08 08:21:48.000 008 33417.30 536.77 49996.10 26.33 2015-01-08 08:21:49.000 008 33417.33 536.74 49996.10 26.33 2015-01-08 08:21:50.000 008 33417.25 536.70 49996.10 26.33 2015-01-08 08:21:51.000 008 33417.32 536.73 49996.10 26.33 2015-01-08 08:21:52.000 008 33417.24 536.64 49996.10 26.33 2015-01-08 08:21:53.000 008 33417.42 536.63 49996.10 26.33 2015-01-08 08:21:54.000 008 33417.38 536.62 49996.10 26.33 2015-01-08 08:21:55.000 008 33417.40 536.63 49996.10 26.33 2015-01-08 08:21:56.000 008 33417.33 536.64 49996.10 26.33 2015-01-08 08:21:57.000 008 33417.30 536.70 49996.10 26.33 2015-01-08 08:21:58.000 008 33417.40 536.74 49996.10 26.33 2015-01-08 08:21:59.000 008 33417.36 536.74 49996.10 26.32 2015-01-08 08:22:00.000 008 33417.32 536.74 49996.10 26.32 2015-01-08 08:22:01.000 008 33417.45 536.77 49996.10 26.33 2015-01-08 08:22:02.000 008 33417.41 536.78 49996.10 26.33 2015-01-08 08:22:03.000 008 33417.42 536.77 49996.10 26.33 2015-01-08 08:22:04.000 008 33417.42 536.75 49996.10 26.33 2015-01-08 08:22:05.000 008 33417.34 536.75 49996.10 26.33 2015-01-08 08:22:06.000 008 33417.32 536.74 49996.10 26.33 2015-01-08 08:22:07.000 008 33417.38 536.70 49996.10 26.32 2015-01-08 08:22:08.000 008 33417.35 536.71 49996.10 26.33 2015-01-08 08:22:09.000 008 33417.37 536.72 49996.10 26.33 2015-01-08 08:22:10.000 008 33417.45 536.77 49996.10 26.33 2015-01-08 08:22:11.000 008 33417.38 536.74 49996.10 26.33 2015-01-08 08:22:12.000 008 33417.36 536.72 49996.10 26.32 2015-01-08 08:22:13.000 008 33417.42 536.75 49996.10 26.32 2015-01-08 08:22:14.000 008 33417.54 536.79 49996.10 26.32 2015-01-08 08:22:15.000 008 33417.43 536.87 49996.10 26.32 2015-01-08 08:22:16.000 008 33417.49 536.87 49996.10 26.32 2015-01-08 08:22:17.000 008 33417.55 536.93 49996.10 26.33 2015-01-08 08:22:18.000 008 33417.50 536.92 49996.10 26.32 2015-01-08 08:22:19.000 008 33417.46 536.91 49996.10 26.32 2015-01-08 08:22:20.000 008 33417.57 536.96 49996.10 26.32 2015-01-08 08:22:21.000 008 33417.56 536.92 49996.10 26.32 2015-01-08 08:22:22.000 008 33417.49 536.94 49996.10 26.32 2015-01-08 08:22:23.000 008 33417.61 536.97 49996.10 26.32 2015-01-08 08:22:24.000 008 33417.55 536.98 49996.10 26.32 2015-01-08 08:22:24.000 008 33417.68 536.93 49996.10 26.32 2015-01-08 08:22:26.000 008 33417.67 537.02 49996.10 26.32 2015-01-08 08:22:27.000 008 33417.49 536.99 49996.10 26.32 2015-01-08 08:22:28.000 008 33417.71 537.01 49996.10 26.32 2015-01-08 08:22:29.000 008 33417.61 536.97 49996.10 26.32 2015-01-08 08:22:30.000 008 33417.65 536.93 49996.10 26.32 2015-01-08 08:22:31.000 008 33417.58 536.92 49996.10 26.32 2015-01-08 08:22:32.000 008 33417.67 536.88 49996.10 26.32 2015-01-08 08:22:33.000 008 33417.60 536.91 49996.10 26.32 2015-01-08 08:22:34.000 008 33417.73 536.89 49996.10 26.32 2015-01-08 08:22:35.000 008 33417.67 536.85 49996.10 26.32 2015-01-08 08:22:36.000 008 33417.57 536.87 49996.10 26.32 2015-01-08 08:22:37.000 008 33417.66 536.87 49996.10 26.32 2015-01-08 08:22:37.000 008 33417.61 536.85 49996.10 26.32 2015-01-08 08:22:39.000 008 33417.62 536.87 49996.10 26.32 2015-01-08 08:22:40.000 008 33417.64 536.84 49996.10 26.32 2015-01-08 08:22:41.000 008 33417.69 536.84 49996.10 26.32 2015-01-08 08:22:42.000 008 33417.61 536.81 49996.10 26.32 2015-01-08 08:22:43.000 008 33417.68 536.87 49996.10 26.32 2015-01-08 08:22:44.000 008 33417.63 536.80 49996.10 26.32 2015-01-08 08:22:45.000 008 33417.72 536.84 49996.10 26.32 2015-01-08 08:22:46.000 008 33417.57 536.80 49996.10 26.32 2015-01-08 08:22:47.000 008 33417.50 536.79 49996.10 26.32 2015-01-08 08:22:48.000 008 33417.57 536.82 49996.10 26.32 2015-01-08 08:22:49.000 008 33417.55 536.76 49996.10 26.32 2015-01-08 08:22:50.000 008 33417.62 536.79 49996.10 26.32 2015-01-08 08:22:51.000 008 33417.62 536.73 49996.10 26.32 2015-01-08 08:22:52.000 008 33417.61 536.69 49996.10 26.32 2015-01-08 08:22:53.000 008 33417.61 536.71 49996.10 26.32 2015-01-08 08:22:54.000 008 33417.58 536.67 49996.10 26.32 2015-01-08 08:22:55.000 008 33417.60 536.70 49996.10 26.32 2015-01-08 08:22:56.000 008 33417.52 536.70 49996.10 26.32 2015-01-08 08:22:57.000 008 33417.58 536.72 49996.10 26.32 2015-01-08 08:22:58.000 008 33417.61 536.69 49996.10 26.32 2015-01-08 08:22:59.000 008 33417.45 536.70 49996.10 26.32 2015-01-08 08:23:00.000 008 33417.44 536.67 49996.10 26.32 2015-01-08 08:23:01.000 008 33417.57 536.66 49996.10 26.32 2015-01-08 08:23:02.000 008 33417.59 536.59 49996.10 26.32 2015-01-08 08:23:03.000 008 33417.45 536.53 49996.10 26.32 2015-01-08 08:23:04.000 008 33417.49 536.55 49996.10 26.32 2015-01-08 08:23:05.000 008 33417.41 536.59 49996.10 26.32 2015-01-08 08:23:06.000 008 33417.39 536.63 49996.10 26.32 2015-01-08 08:23:07.000 008 33417.46 536.66 49996.10 26.32 2015-01-08 08:23:08.000 008 33417.46 536.62 49996.10 26.32 2015-01-08 08:23:09.000 008 33417.37 536.65 49996.10 26.32 2015-01-08 08:23:10.000 008 33417.43 536.64 49996.10 26.32 2015-01-08 08:23:11.000 008 33417.40 536.63 49996.10 26.32 2015-01-08 08:23:12.000 008 33417.45 536.65 49996.10 26.32 2015-01-08 08:23:13.000 008 33417.38 536.69 49996.10 26.32 2015-01-08 08:23:14.000 008 33417.45 536.69 49996.10 26.32 2015-01-08 08:23:15.000 008 33417.40 536.68 49996.10 26.32 2015-01-08 08:23:16.000 008 33417.38 536.71 49996.10 26.32 2015-01-08 08:23:17.000 008 33417.34 536.72 49996.10 26.32 2015-01-08 08:23:18.000 008 33417.32 536.72 49996.10 26.32 2015-01-08 08:23:18.000 008 33417.38 536.76 49996.10 26.32 2015-01-08 08:23:20.000 008 33417.36 536.82 49996.10 26.32 2015-01-08 08:23:21.000 008 33417.36 536.80 49996.10 26.32 2015-01-08 08:23:22.000 008 33417.37 536.76 49996.10 26.32 2015-01-08 08:23:23.000 008 33417.38 536.84 49996.10 26.32 2015-01-08 08:23:24.000 008 33417.29 536.85 49996.10 26.32 2015-01-08 08:23:25.000 008 33417.33 536.93 49996.10 26.32 2015-01-08 08:23:26.000 008 33417.41 536.93 49996.10 26.32 2015-01-08 08:23:27.000 008 33417.33 536.97 49996.10 26.32 2015-01-08 08:23:28.000 008 33417.32 536.98 49996.10 26.32 2015-01-08 08:23:29.000 008 33417.31 536.98 49996.10 26.32 2015-01-08 08:23:30.000 008 33417.39 536.99 49996.10 26.32 2015-01-08 08:23:31.000 008 33417.35 536.94 49996.10 26.32 2015-01-08 08:23:31.000 008 33417.31 536.90 49996.10 26.32 2015-01-08 08:23:33.000 008 33417.23 536.88 49996.10 26.32 2015-01-08 08:23:34.000 008 33417.29 536.89 49996.10 26.32 2015-01-08 08:23:35.000 008 33417.24 536.93 49996.10 26.32 2015-01-08 08:23:36.000 008 33417.27 536.89 49996.10 26.32 2015-01-08 08:23:37.000 008 33417.22 536.89 49996.10 26.32 2015-01-08 08:23:38.000 008 33417.26 536.97 49996.10 26.32 2015-01-08 08:23:39.000 008 33417.11 536.95 49996.10 26.32 2015-01-08 08:23:40.000 008 33417.30 536.93 49996.10 26.32 2015-01-08 08:23:41.000 008 33417.18 536.84 49996.10 26.32 2015-01-08 08:23:42.000 008 33417.22 536.79 49996.10 26.32 2015-01-08 08:23:43.000 008 33417.22 536.76 49996.10 26.32 2015-01-08 08:23:44.000 008 33417.25 536.73 49996.10 26.32 2015-01-08 08:23:45.000 008 33417.25 536.68 49996.10 26.32 2015-01-08 08:23:46.000 008 33417.27 536.63 49996.10 26.32 2015-01-08 08:23:47.000 008 33417.25 536.59 49996.10 26.32 2015-01-08 08:23:48.000 008 33417.15 536.57 49996.10 26.32 2015-01-08 08:23:49.000 008 33417.28 536.48 49996.10 26.32 2015-01-08 08:23:50.000 008 33417.25 536.43 49996.10 26.32 2015-01-08 08:23:51.000 008 33417.17 536.42 49996.10 26.32 2015-01-08 08:23:52.000 008 33417.32 536.35 49996.10 26.32 2015-01-08 08:23:53.000 008 33417.25 536.30 49996.10 26.32 2015-01-08 08:23:54.000 008 33417.23 536.28 49996.10 26.32 2015-01-08 08:23:55.000 008 33417.23 536.26 49996.10 26.32 2015-01-08 08:23:56.000 008 33417.29 536.24 49996.10 26.32 2015-01-08 08:23:57.000 008 33417.32 536.25 49996.10 26.32 2015-01-08 08:23:58.000 008 33417.19 536.28 49996.10 26.32 2015-01-08 08:23:59.000 008 33417.33 536.31 49996.10 26.32 2015-01-08 08:24:00.000 008 33417.32 536.32 49996.10 26.32 2015-01-08 08:24:01.000 008 33417.35 536.40 49996.10 26.32 2015-01-08 08:24:02.000 008 33417.32 536.43 49996.10 26.32 2015-01-08 08:24:03.000 008 33417.32 536.46 49996.10 26.32 2015-01-08 08:24:04.000 008 33417.41 536.44 49996.10 26.32 2015-01-08 08:24:05.000 008 33417.33 536.46 49996.10 26.32 2015-01-08 08:24:06.000 008 33417.32 536.41 49996.10 26.32 2015-01-08 08:24:07.000 008 33417.40 536.38 49996.10 26.32 2015-01-08 08:24:08.000 008 33417.42 536.38 49996.10 26.32 2015-01-08 08:24:09.000 008 33417.40 536.35 49996.10 26.32 2015-01-08 08:24:10.000 008 33417.37 536.31 49996.10 26.32 2015-01-08 08:24:11.000 008 33417.30 536.27 49996.10 26.32 2015-01-08 08:24:12.000 008 33417.35 536.26 49996.10 26.32 2015-01-08 08:24:12.000 008 33417.46 536.23 49996.10 26.32 2015-01-08 08:24:14.000 008 33417.42 536.20 49996.10 26.32 2015-01-08 08:24:15.000 008 33417.43 536.15 49996.10 26.32 2015-01-08 08:24:16.000 008 33417.43 536.12 49996.10 26.32 2015-01-08 08:24:17.000 008 33417.52 536.07 49996.10 26.32 2015-01-08 08:24:18.000 008 33417.50 536.07 49996.10 26.32 2015-01-08 08:24:19.000 008 33417.59 536.05 49996.10 26.32 2015-01-08 08:24:20.000 008 33417.58 536.00 49996.10 26.32 2015-01-08 08:24:21.000 008 33417.46 536.00 49996.10 26.32 2015-01-08 08:24:22.000 008 33417.60 535.99 49996.10 26.32 2015-01-08 08:24:23.000 008 33417.57 535.89 49996.10 26.32 2015-01-08 08:24:24.000 008 33417.60 535.87 49996.10 26.32 2015-01-08 08:24:25.000 008 33417.52 535.82 49996.10 26.32 2015-01-08 08:24:25.000 008 33417.67 535.86 49996.10 26.32 2015-01-08 08:24:27.000 008 33417.56 535.85 49996.10 26.32 2015-01-08 08:24:28.000 008 33417.64 535.84 49996.10 26.32 2015-01-08 08:24:29.000 008 33417.70 535.78 49996.10 26.32 2015-01-08 08:24:30.000 008 33417.64 535.74 49996.10 26.32 2015-01-08 08:24:31.000 008 33417.70 535.69 49996.10 26.32 2015-01-08 08:24:32.000 008 33417.67 535.70 49996.10 26.32 2015-01-08 08:24:33.000 008 33417.65 535.71 49996.10 26.32 2015-01-08 08:24:34.000 008 33417.66 535.67 49996.10 26.32 2015-01-08 08:24:35.000 008 33417.90 535.72 49996.10 26.32 2015-01-08 08:24:36.000 008 33417.79 535.67 49996.10 26.32 2015-01-08 08:24:37.000 008 33417.80 535.59 49996.10 26.32 2015-01-08 08:24:38.000 008 33417.86 535.62 49996.10 26.32 2015-01-08 08:24:39.000 008 33417.83 535.59 49996.10 26.32 2015-01-08 08:24:40.000 008 33417.88 535.60 49996.10 26.32 2015-01-08 08:24:41.000 008 33417.89 535.62 49996.10 26.32 2015-01-08 08:24:42.000 008 33417.86 535.61 49996.10 26.32 2015-01-08 08:24:43.000 008 33417.93 535.60 49996.10 26.32 2015-01-08 08:24:44.000 008 33417.96 535.59 49996.10 26.32 2015-01-08 08:24:45.000 008 33417.89 535.53 49996.10 26.32 2015-01-08 08:24:46.000 008 33417.98 535.52 49996.10 26.32 2015-01-08 08:24:47.000 008 33418.08 535.53 49996.10 26.32 2015-01-08 08:24:48.000 008 33417.97 535.52 49996.10 26.32 2015-01-08 08:24:49.000 008 33418.03 535.42 49996.10 26.32 2015-01-08 08:24:50.000 008 33418.05 535.33 49996.10 26.32 2015-01-08 08:24:51.000 008 33418.13 535.30 49996.10 26.32 2015-01-08 08:24:52.000 008 33417.98 535.26 49996.10 26.32 2015-01-08 08:24:53.000 008 33418.04 535.18 49996.10 26.32 2015-01-08 08:24:54.000 008 33418.10 535.18 49996.10 26.32 2015-01-08 08:24:55.000 008 33418.10 535.10 49996.10 26.32 2015-01-08 08:24:56.000 008 33418.20 535.16 49996.10 26.32 2015-01-08 08:24:57.000 008 33418.11 535.13 49996.10 26.32 2015-01-08 08:24:58.000 008 33418.23 535.16 49996.10 26.32 2015-01-08 08:24:59.000 008 33418.20 535.16 49996.10 26.32 2015-01-08 08:25:00.000 008 33418.12 535.17 49996.10 26.32 2015-01-08 08:25:01.000 008 33418.25 535.21 49996.10 26.32 2015-01-08 08:25:02.000 008 33418.26 535.25 49996.10 26.32 2015-01-08 08:25:03.000 008 33418.30 535.27 49996.10 26.32 2015-01-08 08:25:04.000 008 33418.26 535.33 49996.10 26.32 2015-01-08 08:25:05.000 008 33418.24 535.46 49996.10 26.32 2015-01-08 08:25:06.000 008 33418.33 535.46 49996.10 26.32 2015-01-08 08:25:06.000 008 33418.43 535.56 49996.10 26.32 2015-01-08 08:25:08.000 008 33418.39 535.56 49996.10 26.32 2015-01-08 08:25:09.000 008 33418.35 535.56 49996.10 26.32 2015-01-08 08:25:10.000 008 33418.39 535.60 49996.10 26.32 2015-01-08 08:25:11.000 008 33418.49 535.67 49996.10 26.32 2015-01-08 08:25:12.000 008 33418.47 535.63 49996.10 26.32 2015-01-08 08:25:13.000 008 33418.47 535.71 49996.10 26.32 2015-01-08 08:25:14.000 008 33418.47 535.72 49996.10 26.32 2015-01-08 08:25:15.000 008 33418.56 535.72 49996.10 26.32 2015-01-08 08:25:16.000 008 33418.55 535.72 49996.10 26.32 2015-01-08 08:25:17.000 008 33418.57 535.63 49996.10 26.32 2015-01-08 08:25:18.000 008 33418.62 535.63 49996.10 26.32 2015-01-08 08:25:19.000 008 33418.75 535.54 49996.10 26.32 2015-01-08 08:25:19.000 008 33418.76 535.58 49996.10 26.32 2015-01-08 08:25:21.000 008 33418.83 535.64 49996.10 26.32 2015-01-08 08:25:22.000 008 33418.61 535.58 49996.10 26.32 2015-01-08 08:25:23.000 008 33418.77 535.58 49996.10 26.32 2015-01-08 08:25:24.000 008 33418.70 535.58 49996.10 26.32 2015-01-08 08:25:25.000 008 33418.81 535.51 49996.10 26.32 2015-01-08 08:25:26.000 008 33418.85 535.46 49996.10 26.32 2015-01-08 08:25:27.000 008 33418.86 535.43 49996.10 26.32 2015-01-08 08:25:28.000 008 33418.84 535.42 49996.10 26.32 2015-01-08 08:25:29.000 008 33418.73 535.44 49996.10 26.32 2015-01-08 08:25:30.000 008 33418.74 535.42 49996.10 26.32 2015-01-08 08:25:31.000 008 33418.81 535.43 49996.10 26.32 2015-01-08 08:25:32.000 008 33418.89 535.42 49996.10 26.32 2015-01-08 08:25:33.000 008 33418.79 535.44 49996.10 26.32 2015-01-08 08:25:34.000 008 33418.91 535.41 49996.10 26.32 2015-01-08 08:25:35.000 008 33418.86 535.46 49996.10 26.32 2015-01-08 08:25:36.000 008 33418.83 535.46 49996.10 26.32 2015-01-08 08:25:37.000 008 33418.91 535.49 49996.10 26.32 2015-01-08 08:25:38.000 008 33418.99 535.55 49996.10 26.32 2015-01-08 08:25:39.000 008 33418.93 535.51 49996.10 26.32 2015-01-08 08:25:40.000 008 33419.04 535.55 49996.10 26.32 2015-01-08 08:25:41.000 008 33418.96 535.60 49996.10 26.32 2015-01-08 08:25:42.000 008 33418.91 535.62 49996.10 26.32 2015-01-08 08:25:43.000 008 33419.04 535.65 49996.10 26.32 2015-01-08 08:25:44.000 008 33419.04 535.61 49996.10 26.32 2015-01-08 08:25:45.000 008 33419.01 535.60 49996.10 26.32 2015-01-08 08:25:46.000 008 33419.06 535.57 49996.10 26.32 2015-01-08 08:25:47.000 008 33419.19 535.59 49996.10 26.32 2015-01-08 08:25:48.000 008 33419.14 535.58 49996.10 26.32 2015-01-08 08:25:49.000 008 33419.10 535.54 49996.10 26.32 2015-01-08 08:25:50.000 008 33419.19 535.50 49996.10 26.32 2015-01-08 08:25:51.000 008 33419.13 535.54 49996.10 26.32 2015-01-08 08:25:52.000 008 33419.25 535.52 49996.10 26.32 2015-01-08 08:25:53.000 008 33419.18 535.58 49996.10 26.32 2015-01-08 08:25:54.000 008 33419.16 535.67 49996.10 26.32 2015-01-08 08:25:55.000 008 33419.25 535.71 49996.10 26.32 2015-01-08 08:25:56.000 008 33419.31 535.69 49996.10 26.32 2015-01-08 08:25:57.000 008 33419.18 535.72 49996.10 26.32 2015-01-08 08:25:58.000 008 33419.26 535.75 49996.10 26.32 2015-01-08 08:25:59.000 008 33419.43 535.80 49996.10 26.32 2015-01-08 08:26:00.000 008 33419.32 535.82 49996.10 26.32 2015-01-08 08:26:00.000 008 33419.41 535.79 49996.10 26.32 2015-01-08 08:26:02.000 008 33419.39 535.76 49996.10 26.32 2015-01-08 08:26:03.000 008 33419.34 535.76 49996.10 26.32 2015-01-08 08:26:04.000 008 33419.41 535.79 49996.10 26.32 2015-01-08 08:26:05.000 008 33419.58 535.76 49996.10 26.32 2015-01-08 08:26:06.000 008 33419.57 535.77 49996.10 26.32 2015-01-08 08:26:07.000 008 33419.61 535.79 49996.10 26.32 2015-01-08 08:26:08.000 008 33419.57 535.81 49996.10 26.32 2015-01-08 08:26:09.000 008 33419.69 535.84 49996.10 26.32 2015-01-08 08:26:10.000 008 33419.55 535.87 49996.10 26.32 2015-01-08 08:26:11.000 008 33419.68 535.85 49996.10 26.32 2015-01-08 08:26:12.000 008 33419.71 535.87 49996.10 26.32 2015-01-08 08:26:13.000 008 33419.68 535.83 49996.10 26.32 2015-01-08 08:26:13.000 008 33419.73 535.80 49996.10 26.32 2015-01-08 08:26:15.000 008 33419.75 535.74 49996.10 26.32 2015-01-08 08:26:16.000 008 33419.68 535.73 49996.10 26.32 2015-01-08 08:26:17.000 008 33419.79 535.71 49996.10 26.32 2015-01-08 08:26:18.000 008 33419.89 535.69 49996.10 26.32 2015-01-08 08:26:19.000 008 33419.91 535.77 49996.10 26.32 2015-01-08 08:26:20.000 008 33419.88 535.77 49996.10 26.32 2015-01-08 08:26:21.000 008 33419.84 535.73 49996.10 26.32 2015-01-08 08:26:22.000 008 33419.94 535.71 49996.10 26.32 2015-01-08 08:26:23.000 008 33420.03 535.77 49996.10 26.32 2015-01-08 08:26:24.000 008 33419.99 535.80 49996.10 26.32 2015-01-08 08:26:25.000 008 33420.07 535.89 49996.10 26.32 2015-01-08 08:26:26.000 008 33420.12 535.88 49996.10 26.32 2015-01-08 08:26:27.000 008 33420.14 535.86 49996.10 26.32 2015-01-08 08:26:28.000 008 33420.09 535.88 49996.10 26.32 2015-01-08 08:26:29.000 008 33420.24 535.88 49996.10 26.32 2015-01-08 08:26:30.000 008 33420.27 535.85 49996.10 26.32 2015-01-08 08:26:31.000 008 33420.28 535.83 49996.10 26.32 2015-01-08 08:26:32.000 008 33420.29 535.83 49996.10 26.32 2015-01-08 08:26:33.000 008 33420.29 535.83 49996.10 26.32 2015-01-08 08:26:34.000 008 33420.29 535.93 49996.10 26.32 2015-01-08 08:26:35.000 008 33420.40 535.94 49996.10 26.32 2015-01-08 08:26:36.000 008 33420.41 535.97 49996.10 26.32 2015-01-08 08:26:37.000 008 33420.50 536.05 49996.10 26.32 2015-01-08 08:26:38.000 008 33420.55 536.09 49996.10 26.32 2015-01-08 08:26:39.000 008 33420.49 536.05 49996.10 26.32 2015-01-08 08:26:40.000 008 33420.72 536.10 49996.10 26.32 2015-01-08 08:26:41.000 008 33420.63 536.19 49996.10 26.32 2015-01-08 08:26:42.000 008 33420.65 536.16 49996.10 26.32 2015-01-08 08:26:43.000 008 33420.71 536.18 49996.10 26.32 2015-01-08 08:26:44.000 008 33420.76 536.23 49996.10 26.32 2015-01-08 08:26:45.000 008 33420.72 536.19 49996.10 26.32 2015-01-08 08:26:46.000 008 33420.80 536.18 49996.10 26.32 2015-01-08 08:26:47.000 008 33420.75 536.17 49996.10 26.32 2015-01-08 08:26:48.000 008 33420.89 536.10 49996.10 26.32 2015-01-08 08:26:49.000 008 33420.91 536.08 49996.10 26.32 2015-01-08 08:26:50.000 008 33420.96 536.05 49996.10 26.32 2015-01-08 08:26:51.000 008 33420.97 536.05 49996.10 26.32 2015-01-08 08:26:52.000 008 33421.11 536.03 49996.10 26.32 2015-01-08 08:26:53.000 008 33421.03 536.08 49996.10 26.32 2015-01-08 08:26:54.000 008 33421.07 536.10 49996.10 26.32 2015-01-08 08:26:54.000 008 33421.12 536.07 49996.10 26.32 2015-01-08 08:26:56.000 008 33421.23 536.05 49996.10 26.32 2015-01-08 08:26:57.000 008 33421.25 536.02 49996.10 26.32 2015-01-08 08:26:58.000 008 33421.18 536.01 49996.10 26.32 2015-01-08 08:26:59.000 008 33421.27 536.06 49996.10 26.32 2015-01-08 08:27:00.000 008 33421.32 536.08 49996.10 26.32 2015-01-08 08:27:01.000 008 33421.27 536.10 49996.10 26.32 2015-01-08 08:27:02.000 008 33421.42 536.14 49996.10 26.32 2015-01-08 08:27:03.000 008 33421.44 536.14 49996.10 26.32 2015-01-08 08:27:04.000 008 33421.46 536.18 49996.10 26.32 2015-01-08 08:27:05.000 008 33421.47 536.17 49996.10 26.32 2015-01-08 08:27:06.000 008 33421.46 536.15 49996.10 26.32 2015-01-08 08:27:07.000 008 33421.65 536.16 49996.10 26.32 2015-01-08 08:27:07.000 008 33421.65 536.17 49996.10 26.32 2015-01-08 08:27:09.000 008 33421.62 536.13 49996.10 26.32 2015-01-08 08:27:10.000 008 33421.72 536.12 49996.10 26.32 2015-01-08 08:27:11.000 008 33421.77 536.15 49996.10 26.32 2015-01-08 08:27:12.000 008 33421.69 536.20 49996.10 26.32 2015-01-08 08:27:13.000 008 33421.80 536.30 49996.10 26.32 2015-01-08 08:27:14.000 008 33421.80 536.36 49996.10 26.32 2015-01-08 08:27:15.000 008 33421.78 536.36 49996.10 26.32 2015-01-08 08:27:16.000 008 33421.75 536.37 49996.10 26.32 2015-01-08 08:27:17.000 008 33422.00 536.42 49996.10 26.32 2015-01-08 08:27:18.000 008 33421.87 536.41 49996.10 26.32 2015-01-08 08:27:19.000 008 33422.02 536.38 49996.10 26.32 2015-01-08 08:27:20.000 008 33421.96 536.40 49996.10 26.32 2015-01-08 08:27:21.000 008 33421.93 536.35 49996.10 26.32 2015-01-08 08:27:22.000 008 33422.11 536.43 49996.10 26.32 2015-01-08 08:27:23.000 008 33422.05 536.44 49996.10 26.32 2015-01-08 08:27:24.000 008 33422.00 536.44 49996.10 26.32 2015-01-08 08:27:25.000 008 33422.12 536.38 49996.10 26.32 2015-01-08 08:27:26.000 008 33422.14 536.42 49996.10 26.32 2015-01-08 08:27:27.000 008 33422.25 536.48 49996.10 26.32 2015-01-08 08:27:28.000 008 33422.22 536.52 49996.10 26.32 2015-01-08 08:27:29.000 008 33422.21 536.52 49996.10 26.32 2015-01-08 08:27:30.000 008 33422.34 536.51 49996.10 26.32 2015-01-08 08:27:31.000 008 33422.30 536.48 49996.10 26.32 2015-01-08 08:27:32.000 008 33422.32 536.48 49996.10 26.32 2015-01-08 08:27:33.000 008 33422.45 536.42 49996.10 26.32 2015-01-08 08:27:34.000 008 33422.38 536.47 49996.10 26.32 2015-01-08 08:27:35.000 008 33422.39 536.50 49996.10 26.32 2015-01-08 08:27:36.000 008 33422.43 536.63 49996.10 26.32 2015-01-08 08:27:37.000 008 33422.50 536.68 49996.10 26.32 2015-01-08 08:27:38.000 008 33422.52 536.85 49996.10 26.32 2015-01-08 08:27:39.000 008 33422.49 536.95 49996.10 26.32 2015-01-08 08:27:40.000 008 33422.53 536.99 49996.10 26.32 2015-01-08 08:27:41.000 008 33422.58 536.91 49996.10 26.32 2015-01-08 08:27:42.000 008 33422.65 536.90 49996.10 26.32 2015-01-08 08:27:43.000 008 33422.68 536.90 49996.10 26.32 2015-01-08 08:27:44.000 008 33422.67 536.96 49996.10 26.32 2015-01-08 08:27:45.000 008 33422.64 536.97 49996.10 26.32 2015-01-08 08:27:46.000 008 33422.62 536.93 49996.10 26.32 2015-01-08 08:27:47.000 008 33422.68 536.89 49996.10 26.32 2015-01-08 08:27:48.000 008 33422.70 536.89 49996.10 26.32 2015-01-08 08:27:48.000 008 33422.76 536.84 49996.10 26.32 2015-01-08 08:27:50.000 008 33422.76 536.84 49996.10 26.32 2015-01-08 08:27:51.000 008 33422.79 536.80 49996.10 26.32 2015-01-08 08:27:52.000 008 33422.82 536.77 49996.10 26.32 2015-01-08 08:27:53.000 008 33422.82 536.73 49996.10 26.32 2015-01-08 08:27:54.000 008 33422.74 536.69 49996.10 26.32 2015-01-08 08:27:55.000 008 33422.78 536.68 49996.10 26.32 2015-01-08 08:27:56.000 008 33422.88 536.67 49996.10 26.32 2015-01-08 08:27:57.000 008 33422.85 536.59 49996.10 26.32 2015-01-08 08:27:58.000 008 33422.94 536.59 49996.10 26.32 2015-01-08 08:27:59.000 008 33422.92 536.57 49996.10 26.32 2015-01-08 08:28:00.000 008 33422.98 536.58 49996.10 26.32 2015-01-08 08:28:01.000 008 33422.95 536.53 49996.10 26.32 2015-01-08 08:28:01.000 008 33423.02 536.50 49996.10 26.32 2015-01-08 08:28:03.000 008 33423.04 536.47 49996.10 26.32 2015-01-08 08:28:04.000 008 33422.93 536.45 49996.10 26.32 2015-01-08 08:28:05.000 008 33423.10 536.41 49996.10 26.32 2015-01-08 08:28:06.000 008 33422.96 536.29 49996.10 26.32 2015-01-08 08:28:07.000 008 33423.02 536.26 49996.10 26.32 2015-01-08 08:28:08.000 008 33423.02 536.23 49996.10 26.32 2015-01-08 08:28:09.000 008 33423.06 536.15 49996.10 26.32 2015-01-08 08:28:10.000 008 33423.11 536.15 49996.10 26.32 2015-01-08 08:28:11.000 008 33423.13 536.14 49996.10 26.32 2015-01-08 08:28:12.000 008 33423.14 536.17 49996.10 26.32 2015-01-08 08:28:13.000 008 33423.13 536.20 49996.10 26.32 2015-01-08 08:28:14.000 008 33423.19 536.20 49996.10 26.32 2015-01-08 08:28:15.000 008 33423.15 536.14 49996.10 26.32 2015-01-08 08:28:16.000 008 33423.22 536.16 49996.10 26.32 2015-01-08 08:28:17.000 008 33423.18 536.13 49996.10 26.32 2015-01-08 08:28:18.000 008 33423.27 536.16 49996.10 26.32 2015-01-08 08:28:19.000 008 33423.26 536.14 49996.10 26.32 2015-01-08 08:28:20.000 008 33423.30 536.11 49996.10 26.32 2015-01-08 08:28:21.000 008 33423.25 536.08 49996.10 26.32 2015-01-08 08:28:22.000 008 33423.25 536.07 49996.10 26.32 2015-01-08 08:28:23.000 008 33423.29 536.09 49996.10 26.32 2015-01-08 08:28:24.000 008 33423.33 536.04 49996.10 26.32 2015-01-08 08:28:25.000 008 33423.37 536.04 49996.10 26.32 2015-01-08 08:28:26.000 008 33423.32 536.02 49996.10 26.32 2015-01-08 08:28:27.000 008 33423.42 535.99 49996.10 26.32 2015-01-08 08:28:28.000 008 33423.50 535.92 49996.10 26.32 2015-01-08 08:28:29.000 008 33423.33 535.90 49996.10 26.32 2015-01-08 08:28:30.000 008 33423.38 535.89 49996.10 26.32 2015-01-08 08:28:31.000 008 33423.41 535.85 49996.10 26.32 2015-01-08 08:28:32.000 008 33423.46 535.91 49996.10 26.32 2015-01-08 08:28:33.000 008 33423.43 535.89 49996.10 26.32 2015-01-08 08:28:34.000 008 33423.45 535.88 49996.10 26.32 2015-01-08 08:28:35.000 008 33423.35 535.89 49996.10 26.32 2015-01-08 08:28:36.000 008 33423.38 535.95 49996.10 26.32 2015-01-08 08:28:37.000 008 33423.45 535.97 49996.10 26.32 2015-01-08 08:28:38.000 008 33423.42 535.94 49996.10 26.32 2015-01-08 08:28:39.000 008 33423.41 535.95 49996.10 26.32 2015-01-08 08:28:40.000 008 33423.51 535.97 49996.10 26.32 2015-01-08 08:28:41.000 008 33423.46 535.96 49996.10 26.32 2015-01-08 08:28:42.000 008 33423.46 535.88 49996.10 26.32 2015-01-08 08:28:42.000 008 33423.46 535.85 49996.10 26.32 2015-01-08 08:28:44.000 008 33423.46 535.89 49996.10 26.32 2015-01-08 08:28:45.000 008 33423.54 535.88 49996.10 26.32 2015-01-08 08:28:46.000 008 33423.46 535.86 49996.10 26.32 2015-01-08 08:28:47.000 008 33423.57 535.85 49996.10 26.32 2015-01-08 08:28:48.000 008 33423.57 535.78 49996.10 26.32 2015-01-08 08:28:49.000 008 33423.54 535.73 49996.10 26.32 2015-01-08 08:28:50.000 008 33423.62 535.76 49996.10 26.32 2015-01-08 08:28:51.000 008 33423.55 535.74 49996.10 26.32 2015-01-08 08:28:52.000 008 33423.50 535.79 49996.10 26.32 2015-01-08 08:28:53.000 008 33423.66 535.83 49996.10 26.32 2015-01-08 08:28:54.000 008 33423.50 535.90 49996.10 26.32 2015-01-08 08:28:55.000 008 33423.50 535.96 49996.10 26.32 2015-01-08 08:28:55.000 008 33423.54 536.00 49996.10 26.32 2015-01-08 08:28:57.000 008 33423.53 535.97 49996.10 26.32 2015-01-08 08:28:58.000 008 33423.57 535.98 49996.10 26.32 2015-01-08 08:28:59.000 008 33423.63 536.08 49996.10 26.32 2015-01-08 08:29:00.000 008 33423.58 536.16 49996.10 26.32 2015-01-08 08:29:01.000 008 33423.53 536.16 49996.10 26.32 2015-01-08 08:29:02.000 008 33423.57 536.20 49996.10 26.32 2015-01-08 08:29:03.000 008 33423.61 536.24 49996.10 26.32 2015-01-08 08:29:04.000 008 33423.60 536.31 49996.10 26.32 2015-01-08 08:29:05.000 008 33423.67 536.39 49996.10 26.32 2015-01-08 08:29:06.000 008 33423.56 536.42 49996.10 26.32 2015-01-08 08:29:07.000 008 33423.67 536.44 49996.10 26.32 2015-01-08 08:29:08.000 008 33423.69 536.50 49996.10 26.32 2015-01-08 08:29:09.000 008 33423.61 536.53 49996.10 26.32 2015-01-08 08:29:10.000 008 33423.78 536.58 49996.10 26.32 2015-01-08 08:29:11.000 008 33423.58 536.62 49996.10 26.32 2015-01-08 08:29:12.000 008 33423.60 536.61 49996.10 26.32 2015-01-08 08:29:13.000 008 33423.61 536.66 49996.10 26.32 2015-01-08 08:29:14.000 008 33423.68 536.73 49996.10 26.32 2015-01-08 08:29:15.000 008 33423.69 536.75 49996.10 26.32 2015-01-08 08:29:16.000 008 33423.72 536.81 49996.10 26.32 2015-01-08 08:29:17.000 008 33423.63 536.84 49996.10 26.32 2015-01-08 08:29:18.000 008 33423.76 536.93 49996.10 26.32 2015-01-08 08:29:19.000 008 33423.67 536.90 49996.10 26.32 2015-01-08 08:29:20.000 008 33423.68 536.88 49996.10 26.32 2015-01-08 08:29:21.000 008 33423.67 536.92 49996.10 26.32 2015-01-08 08:29:22.000 008 33423.66 536.95 49996.10 26.32 2015-01-08 08:29:23.000 008 33423.69 536.94 49996.10 26.32 2015-01-08 08:29:24.000 008 33423.80 536.90 49996.10 26.32 2015-01-08 08:29:25.000 008 33423.72 536.87 49996.10 26.32 2015-01-08 08:29:26.000 008 33423.77 536.86 49996.10 26.32 2015-01-08 08:29:27.000 008 33423.83 536.83 49996.10 26.32 2015-01-08 08:29:28.000 008 33423.76 536.82 49996.10 26.32 2015-01-08 08:29:29.000 008 33423.73 536.79 49996.10 26.32 2015-01-08 08:29:30.000 008 33423.75 536.80 49996.10 26.32 2015-01-08 08:29:31.000 008 33423.83 536.74 49996.10 26.32 2015-01-08 08:29:32.000 008 33423.73 536.77 49996.10 26.32 2015-01-08 08:29:33.000 008 33423.78 536.79 49996.10 26.32 2015-01-08 08:29:34.000 008 33423.81 536.82 49996.10 26.32 2015-01-08 08:29:35.000 008 33423.72 536.77 49996.10 26.32 2015-01-08 08:29:36.000 008 33423.78 536.79 49996.10 26.32 2015-01-08 08:29:36.000 008 33423.86 536.84 49996.10 26.32 2015-01-08 08:29:38.000 008 33423.79 536.73 49996.10 26.32 2015-01-08 08:29:39.000 008 33423.81 536.81 49996.10 26.32 2015-01-08 08:29:40.000 008 33423.76 536.84 49996.10 26.32 2015-01-08 08:29:41.000 008 33423.79 536.88 49996.10 26.32 2015-01-08 08:29:42.000 008 33423.82 536.89 49996.10 26.32 2015-01-08 08:29:43.000 008 33423.81 536.92 49996.10 26.32 2015-01-08 08:29:44.000 008 33423.77 536.93 49996.10 26.32 2015-01-08 08:29:45.000 008 33423.82 536.98 49996.10 26.32 2015-01-08 08:29:46.000 008 33423.79 536.99 49996.10 26.32 2015-01-08 08:29:47.000 008 33423.73 536.94 49996.10 26.32 2015-01-08 08:29:48.000 008 33423.79 536.92 49996.10 26.32 2015-01-08 08:29:49.000 008 33423.76 536.89 49996.10 26.32 2015-01-08 08:29:49.000 008 33423.78 536.86 49996.10 26.32 2015-01-08 08:29:51.000 008 33423.80 536.84 49996.10 26.32 2015-01-08 08:29:52.000 008 33423.81 536.79 49996.10 26.32 2015-01-08 08:29:53.000 008 33423.86 536.85 49996.10 26.32 2015-01-08 08:29:54.000 008 33423.89 536.77 49996.10 26.32 2015-01-08 08:29:55.000 008 33423.79 536.76 49996.10 26.32 2015-01-08 08:29:56.000 008 33423.87 536.74 49996.10 26.32 2015-01-08 08:29:57.000 008 33423.84 536.67 49996.10 26.32 2015-01-08 08:29:58.000 008 33423.86 536.65 49996.10 26.32 2015-01-08 08:29:59.000 008 33423.79 536.62 49996.10 26.32 2015-01-08 08:30:00.000 008 33423.81 536.62 49996.10 26.32 2015-01-08 08:30:01.000 008 33423.78 536.62 49996.10 26.32 2015-01-08 08:30:02.000 008 33423.78 536.63 49996.10 26.32 2015-01-08 08:30:03.000 008 33423.76 536.68 49996.10 26.32 2015-01-08 08:30:04.000 008 33423.80 536.74 49996.10 26.32 2015-01-08 08:30:05.000 008 33423.79 536.74 49996.10 26.32 2015-01-08 08:30:06.000 008 33423.71 536.79 49996.10 26.32 2015-01-08 08:30:07.000 008 33423.73 536.83 49996.10 26.32 2015-01-08 08:30:08.000 008 33423.83 536.84 49996.10 26.32 2015-01-08 08:30:09.000 008 33423.81 536.92 49996.10 26.32 2015-01-08 08:30:10.000 008 33423.72 536.92 49996.10 26.32 2015-01-08 08:30:11.000 008 33423.79 536.90 49996.10 26.32 2015-01-08 08:30:12.000 008 33423.76 536.90 49996.10 26.32 2015-01-08 08:30:13.000 008 33423.86 536.89 49996.10 26.32 2015-01-08 08:30:14.000 008 33423.79 536.94 49996.10 26.32 2015-01-08 08:30:15.000 008 33423.77 536.96 49996.10 26.32 2015-01-08 08:30:16.000 008 33423.78 536.96 49996.10 26.32 2015-01-08 08:30:17.000 008 33423.71 537.00 49996.10 26.32 2015-01-08 08:30:18.000 008 33423.84 536.97 49996.10 26.32 2015-01-08 08:30:19.000 008 33423.77 537.01 49996.10 26.32 2015-01-08 08:30:20.000 008 33423.78 537.00 49996.10 26.32 2015-01-08 08:30:21.000 008 33423.81 537.00 49996.10 26.32 2015-01-08 08:30:22.000 008 33423.80 537.03 49996.10 26.32 2015-01-08 08:30:23.000 008 33423.73 537.04 49996.10 26.32 2015-01-08 08:30:24.000 008 33423.72 537.07 49996.10 26.32 2015-01-08 08:30:25.000 008 33423.79 537.11 49996.10 26.32 2015-01-08 08:30:26.000 008 33423.73 537.14 49996.10 26.31 2015-01-08 08:30:27.000 008 33423.72 537.16 49996.10 26.31 2015-01-08 08:30:28.000 008 33423.70 537.14 49996.10 26.31 2015-01-08 08:30:29.000 008 33423.75 537.18 49996.10 26.31 2015-01-08 08:30:30.000 008 33423.67 537.30 49996.10 26.31 2015-01-08 08:30:30.000 008 33423.63 537.36 49996.10 26.31 2015-01-08 08:30:32.000 008 33423.66 537.40 49996.10 26.31 2015-01-08 08:30:33.000 008 33423.71 537.53 49996.10 26.31 2015-01-08 08:30:34.000 008 33423.67 537.49 49996.10 26.31 2015-01-08 08:30:35.000 008 33423.57 537.53 49996.10 26.31 2015-01-08 08:30:36.000 008 33423.73 537.59 49996.10 26.31 2015-01-08 08:30:37.000 008 33423.60 537.66 49996.10 26.31 2015-01-08 08:30:38.000 008 33423.63 537.72 49996.10 26.31 2015-01-08 08:30:39.000 008 33423.58 537.86 49996.10 26.31 2015-01-08 08:30:40.000 008 33423.57 537.91 49996.10 26.31 2015-01-08 08:30:41.000 008 33423.63 538.04 49996.10 26.31 2015-01-08 08:30:42.000 008 33423.51 538.18 49996.10 26.31 2015-01-08 08:30:43.000 008 33423.58 538.21 49996.10 26.31 2015-01-08 08:30:43.000 008 33423.57 538.28 49996.10 26.31 2015-01-08 08:30:45.000 008 33423.55 538.31 49996.10 26.31 2015-01-08 08:30:46.000 008 33423.46 538.35 49996.10 26.31 2015-01-08 08:30:47.000 008 33423.48 538.34 49996.10 26.31 2015-01-08 08:30:48.000 008 33423.44 538.48 49996.10 26.31 2015-01-08 08:30:49.000 008 33423.45 538.50 49996.10 26.31 2015-01-08 08:30:50.000 008 33423.50 538.57 49996.10 26.31 2015-01-08 08:30:51.000 008 33423.41 538.63 49996.10 26.31 2015-01-08 08:30:52.000 008 33423.44 538.67 49996.10 26.31 2015-01-08 08:30:53.000 008 33423.35 538.74 49996.10 26.31 2015-01-08 08:30:54.000 008 33423.42 538.78 49996.10 26.31 2015-01-08 08:30:55.000 008 33423.33 538.81 49996.10 26.31 2015-01-08 08:30:56.000 008 33423.32 538.92 49996.10 26.31 2015-01-08 08:30:57.000 008 33423.30 538.99 49996.10 26.31 2015-01-08 08:30:58.000 008 33423.33 538.98 49996.10 26.31 2015-01-08 08:30:59.000 008 33423.34 539.08 49996.10 26.31 2015-01-08 08:31:00.000 008 33423.42 539.10 49996.10 26.31 2015-01-08 08:31:01.000 008 33423.31 539.11 49996.10 26.31 2015-01-08 08:31:02.000 008 33423.32 539.22 49996.10 26.31 2015-01-08 08:31:03.000 008 33423.29 539.25 49996.10 26.31 2015-01-08 08:31:04.000 008 33423.28 539.30 49996.10 26.31 2015-01-08 08:31:05.000 008 33423.19 539.43 49996.10 26.31 2015-01-08 08:31:06.000 008 33423.21 539.49 49996.10 26.31 2015-01-08 08:31:07.000 008 33423.20 539.55 49996.10 26.31 2015-01-08 08:31:08.000 008 33423.19 539.66 49996.10 26.31 2015-01-08 08:31:09.000 008 33423.10 539.75 49996.10 26.31 2015-01-08 08:31:10.000 008 33423.13 539.77 49996.10 26.31 2015-01-08 08:31:11.000 008 33423.26 539.87 49996.10 26.31 2015-01-08 08:31:12.000 008 33423.11 539.88 49996.10 26.31 2015-01-08 08:31:13.000 008 33423.17 539.94 49996.10 26.31 2015-01-08 08:31:14.000 008 33423.10 540.06 49996.10 26.31 2015-01-08 08:31:15.000 008 33423.12 540.15 49996.10 26.31 2015-01-08 08:31:16.000 008 33423.16 540.18 49996.10 26.31 2015-01-08 08:31:17.000 008 33423.10 540.26 49996.10 26.31 2015-01-08 08:31:18.000 008 33423.04 540.40 49996.10 26.31 2015-01-08 08:31:19.000 008 33422.92 540.38 49996.10 26.31 2015-01-08 08:31:20.000 008 33423.00 540.49 49996.10 26.31 2015-01-08 08:31:21.000 008 33423.02 540.61 49996.10 26.31 2015-01-08 08:31:22.000 008 33423.00 540.61 49996.10 26.31 2015-01-08 08:31:23.000 008 33422.99 540.74 49996.10 26.31 2015-01-08 08:31:24.000 008 33422.95 540.80 49996.10 26.31 2015-01-08 08:31:24.000 008 33422.93 540.87 49996.10 26.31 2015-01-08 08:31:26.000 008 33422.99 541.00 49996.10 26.31 2015-01-08 08:31:27.000 008 33422.90 541.21 49996.10 26.31 2015-01-08 08:31:28.000 008 33422.90 541.22 49996.10 26.31 2015-01-08 08:31:29.000 008 33422.78 541.34 49996.10 26.31 2015-01-08 08:31:30.000 008 33422.89 541.38 49996.10 26.31 2015-01-08 08:31:31.000 008 33422.83 541.38 49996.10 26.31 2015-01-08 08:31:32.000 008 33422.76 541.45 49996.10 26.31 2015-01-08 08:31:33.000 008 33422.75 541.55 49996.10 26.31 2015-01-08 08:31:34.000 008 33422.88 541.56 49996.10 26.31 2015-01-08 08:31:35.000 008 33422.67 541.60 49996.10 26.31 2015-01-08 08:31:36.000 008 33422.71 541.68 49996.10 26.31 2015-01-08 08:31:37.000 008 33422.63 541.65 49996.10 26.31 2015-01-08 08:31:37.000 008 33422.61 541.66 49996.10 26.31 2015-01-08 08:31:39.000 008 33422.63 541.65 49996.10 26.31 2015-01-08 08:31:40.000 008 33422.61 541.67 49996.10 26.31 2015-01-08 08:31:41.000 008 33422.60 541.69 49996.10 26.31 2015-01-08 08:31:42.000 008 33422.68 541.73 49996.10 26.31 2015-01-08 08:31:43.000 008 33422.53 541.74 49996.10 26.31 2015-01-08 08:31:44.000 008 33422.58 541.74 49996.10 26.31 2015-01-08 08:31:45.000 008 33422.49 541.76 49996.10 26.31 2015-01-08 08:31:46.000 008 33422.47 541.80 49996.10 26.31 2015-01-08 08:31:47.000 008 33422.51 541.83 49996.10 26.31 2015-01-08 08:31:48.000 008 33422.49 541.81 49996.10 26.31 2015-01-08 08:31:49.000 008 33422.49 541.78 49996.10 26.31 2015-01-08 08:31:50.000 008 33422.49 541.79 49996.10 26.31 2015-01-08 08:31:51.000 008 33422.46 541.82 49996.10 26.31 2015-01-08 08:31:52.000 008 33422.43 541.86 49996.10 26.31 2015-01-08 08:31:53.000 008 33422.34 541.93 49996.10 26.31 2015-01-08 08:31:54.000 008 33422.44 541.98 49996.10 26.31 2015-01-08 08:31:55.000 008 33422.39 542.01 49996.10 26.31 2015-01-08 08:31:56.000 008 33422.34 542.04 49996.10 26.31 2015-01-08 08:31:57.000 008 33422.29 542.07 49996.10 26.31 2015-01-08 08:31:58.000 008 33422.39 542.07 49996.10 26.31 2015-01-08 08:31:59.000 008 33422.21 542.08 49996.10 26.31 2015-01-08 08:32:00.000 008 33422.32 542.12 49996.10 26.31 2015-01-08 08:32:01.000 008 33422.31 542.12 49996.10 26.31 2015-01-08 08:32:02.000 008 33422.35 542.14 49996.10 26.31 2015-01-08 08:32:03.000 008 33422.28 542.13 49996.10 26.31 2015-01-08 08:32:04.000 008 33422.31 542.22 49996.10 26.31 2015-01-08 08:32:05.000 008 33422.38 542.30 49996.10 26.31 2015-01-08 08:32:06.000 008 33422.36 542.38 49996.10 26.31 2015-01-08 08:32:07.000 008 33422.37 542.40 49996.10 26.31 2015-01-08 08:32:08.000 008 33422.30 542.58 49996.10 26.31 2015-01-08 08:32:09.000 008 33422.35 542.63 49996.10 26.31 2015-01-08 08:32:10.000 008 33422.27 542.67 49996.10 26.31 2015-01-08 08:32:11.000 008 33422.33 542.76 49996.10 26.31 2015-01-08 08:32:12.000 008 33422.31 542.87 49996.10 26.31 2015-01-08 08:32:13.000 008 33422.27 542.90 49996.10 26.31 2015-01-08 08:32:14.000 008 33422.31 542.98 49996.10 26.31 2015-01-08 08:32:15.000 008 33422.37 543.02 49996.10 26.31 2015-01-08 08:32:16.000 008 33422.30 543.08 49996.10 26.31 2015-01-08 08:32:17.000 008 33422.45 543.13 49996.10 26.31 2015-01-08 08:32:18.000 008 33422.28 543.13 49996.10 26.31 2015-01-08 08:32:18.000 008 33422.33 543.16 49996.10 26.31 2015-01-08 08:32:20.000 008 33422.37 543.20 49996.10 26.31 2015-01-08 08:32:21.000 008 33422.41 543.30 49996.10 26.31 2015-01-08 08:32:22.000 008 33422.36 543.30 49996.10 26.31 2015-01-08 08:32:23.000 008 33422.52 543.34 49996.10 26.31 2015-01-08 08:32:24.000 008 33422.42 543.39 49996.10 26.31 2015-01-08 08:32:25.000 008 33422.40 543.44 49996.10 26.31 2015-01-08 08:32:26.000 008 33422.44 543.54 49996.10 26.31 2015-01-08 08:32:27.000 008 33422.45 543.54 49996.10 26.31 2015-01-08 08:32:28.000 008 33422.36 543.51 49996.10 26.31 2015-01-08 08:32:29.000 008 33422.45 543.56 49996.10 26.31 2015-01-08 08:32:30.000 008 33422.39 543.63 49996.10 26.31 2015-01-08 08:32:31.000 008 33422.38 543.61 49996.10 26.31 2015-01-08 08:32:31.000 008 33422.46 543.60 49996.10 26.31 2015-01-08 08:32:33.000 008 33422.45 543.70 49996.10 26.31 2015-01-08 08:32:34.000 008 33422.44 543.74 49996.10 26.31 2015-01-08 08:32:35.000 008 33422.43 543.78 49996.10 26.31 2015-01-08 08:32:36.000 008 33422.38 543.91 49996.10 26.31 2015-01-08 08:32:37.000 008 33422.40 543.91 49996.10 26.31 2015-01-08 08:32:38.000 008 33422.51 543.92 49996.10 26.31 2015-01-08 08:32:39.000 008 33422.46 543.93 49996.10 26.31 2015-01-08 08:32:40.000 008 33422.57 543.92 49996.10 26.31 2015-01-08 08:32:41.000 008 33422.44 543.95 49996.10 26.31 2015-01-08 08:32:42.000 008 33422.49 543.98 49996.10 26.31 2015-01-08 08:32:43.000 008 33422.51 544.01 49996.10 26.31 2015-01-08 08:32:44.000 008 33422.49 544.01 49996.10 26.31 2015-01-08 08:32:45.000 008 33422.48 544.04 49996.10 26.31 2015-01-08 08:32:46.000 008 33422.51 544.06 49996.10 26.31 2015-01-08 08:32:47.000 008 33422.49 544.11 49996.10 26.31 2015-01-08 08:32:48.000 008 33422.45 544.19 49996.10 26.31 2015-01-08 08:32:49.000 008 33422.41 544.17 49996.10 26.31 2015-01-08 08:32:50.000 008 33422.48 544.21 49996.10 26.31 2015-01-08 08:32:51.000 008 33422.50 544.32 49996.10 26.31 2015-01-08 08:32:52.000 008 33422.55 544.42 49996.10 26.31 2015-01-08 08:32:53.000 008 33422.48 544.53 49996.10 26.31 2015-01-08 08:32:54.000 008 33422.60 544.71 49996.10 26.31 2015-01-08 08:32:55.000 008 33422.57 544.72 49996.10 26.31 2015-01-08 08:32:56.000 008 33422.60 544.90 49996.10 26.31 2015-01-08 08:32:57.000 008 33422.54 545.07 49996.10 26.31 2015-01-08 08:32:58.000 008 33422.54 545.19 49996.10 26.31 2015-01-08 08:32:59.000 008 33422.58 545.42 49996.10 26.31 2015-01-08 08:33:00.000 008 33422.63 545.55 49996.10 26.31 2015-01-08 08:33:01.000 008 33422.58 545.64 49996.10 26.31 2015-01-08 08:33:02.000 008 33422.59 545.77 49996.10 26.31 2015-01-08 08:33:03.000 008 33422.55 545.87 49996.10 26.31 2015-01-08 08:33:04.000 008 33422.59 545.95 49996.10 26.31 2015-01-08 08:33:05.000 008 33422.67 545.98 49996.10 26.31 2015-01-08 08:33:06.000 008 33422.46 546.08 49996.10 26.31 2015-01-08 08:33:07.000 008 33422.54 546.10 49996.10 26.31 2015-01-08 08:33:08.000 008 33422.54 546.06 49996.10 26.31 2015-01-08 08:33:09.000 008 33422.51 546.13 49996.10 26.31 2015-01-08 08:33:10.000 008 33422.49 546.12 49996.10 26.31 2015-01-08 08:33:11.000 008 33422.51 546.17 49996.10 26.31 2015-01-08 08:33:12.000 008 33422.48 546.21 49996.10 26.31 2015-01-08 08:33:12.000 008 33422.52 546.24 49996.10 26.31 2015-01-08 08:33:14.000 008 33422.45 546.20 49996.10 26.31 2015-01-08 08:33:15.000 008 33422.41 546.26 49996.10 26.31 2015-01-08 08:33:16.000 008 33422.45 546.29 49996.10 26.31 2015-01-08 08:33:17.000 008 33422.38 546.31 49996.10 26.31 2015-01-08 08:33:18.000 008 33422.29 546.38 49996.10 26.31 2015-01-08 08:33:19.000 008 33422.35 546.33 49996.10 26.31 2015-01-08 08:33:20.000 008 33422.37 546.39 49996.10 26.31 2015-01-08 08:33:21.000 008 33422.41 546.43 49996.10 26.31 2015-01-08 08:33:22.000 008 33422.46 546.49 49996.10 26.31 2015-01-08 08:33:23.000 008 33422.36 546.65 49996.10 26.31 2015-01-08 08:33:24.000 008 33422.44 546.72 49996.10 26.30 2015-01-08 08:33:25.000 008 33422.45 546.74 49996.10 26.31 2015-01-08 08:33:25.000 008 33422.39 546.81 49996.10 26.31 2015-01-08 08:33:27.000 008 33422.40 546.92 49996.10 26.31 2015-01-08 08:33:28.000 008 33422.39 546.96 49996.10 26.30 2015-01-08 08:33:29.000 008 33422.25 547.06 49996.10 26.31 2015-01-08 08:33:30.000 008 33422.27 547.17 49996.10 26.30 2015-01-08 08:33:31.000 008 33422.37 547.22 49996.10 26.30 2015-01-08 08:33:32.000 008 33422.33 547.25 49996.10 26.30 2015-01-08 08:33:33.000 008 33422.35 547.36 49996.10 26.30 2015-01-08 08:33:34.000 008 33422.31 547.42 49996.10 26.30 2015-01-08 08:33:35.000 008 33422.26 547.56 49996.10 26.30 2015-01-08 08:33:36.000 008 33422.33 547.60 49996.10 26.30 2015-01-08 08:33:37.000 008 33422.25 547.64 49996.10 26.30 2015-01-08 08:33:38.000 008 33422.24 547.78 49996.10 26.30 2015-01-08 08:33:39.000 008 33422.29 547.84 49996.10 26.30 2015-01-08 08:33:40.000 008 33422.23 547.88 49996.10 26.30 2015-01-08 08:33:41.000 008 33422.40 547.89 49996.10 26.30 2015-01-08 08:33:42.000 008 33422.31 547.99 49996.10 26.30 2015-01-08 08:33:43.000 008 33422.35 548.03 49996.10 26.30 2015-01-08 08:33:44.000 008 33422.36 548.05 49996.10 26.30 2015-01-08 08:33:45.000 008 33422.45 548.09 49996.10 26.30 2015-01-08 08:33:46.000 008 33422.39 548.14 49996.10 26.30 2015-01-08 08:33:47.000 008 33422.33 548.20 49996.10 26.30 2015-01-08 08:33:48.000 008 33422.36 548.26 49996.10 26.30 2015-01-08 08:33:49.000 008 33422.30 548.34 49996.10 26.30 2015-01-08 08:33:50.000 008 33422.36 548.39 49996.10 26.30 2015-01-08 08:33:51.000 008 33422.35 548.46 49996.10 26.30 2015-01-08 08:33:52.000 008 33422.47 548.52 49996.10 26.30 2015-01-08 08:33:53.000 008 33422.34 548.60 49996.10 26.30 2015-01-08 08:33:54.000 008 33422.46 548.71 49996.10 26.30 2015-01-08 08:33:55.000 008 33422.41 548.73 49996.10 26.30 2015-01-08 08:33:56.000 008 33422.43 548.81 49996.10 26.30 2015-01-08 08:33:57.000 008 33422.46 548.84 49996.10 26.30 2015-01-08 08:33:58.000 008 33422.51 548.88 49996.10 26.30 2015-01-08 08:33:59.000 008 33422.40 548.97 49996.10 26.30 2015-01-08 08:34:00.000 008 33422.52 549.05 49996.10 26.30 2015-01-08 08:34:01.000 008 33422.47 549.11 49996.10 26.30 2015-01-08 08:34:02.000 008 33422.49 549.19 49996.10 26.30 2015-01-08 08:34:03.000 008 33422.45 549.29 49996.10 26.30 2015-01-08 08:34:04.000 008 33422.46 549.29 49996.10 26.30 2015-01-08 08:34:05.000 008 33422.40 549.28 49996.10 26.30 2015-01-08 08:34:06.000 008 33422.56 549.39 49996.10 26.30 2015-01-08 08:34:06.000 008 33422.49 549.45 49996.10 26.30 2015-01-08 08:34:08.000 008 33422.55 549.54 49996.10 26.30 2015-01-08 08:34:09.000 008 33422.57 549.62 49996.10 26.30 2015-01-08 08:34:10.000 008 33422.55 549.65 49996.10 26.30 2015-01-08 08:34:11.000 008 33422.49 549.72 49996.10 26.30 2015-01-08 08:34:12.000 008 33422.51 549.79 49996.10 26.30 2015-01-08 08:34:13.000 008 33422.56 549.80 49996.10 26.30 2015-01-08 08:34:14.000 008 33422.60 549.91 49996.10 26.30 2015-01-08 08:34:15.000 008 33422.54 550.00 49996.10 26.30 2015-01-08 08:34:16.000 008 33422.48 550.04 49996.10 26.30 2015-01-08 08:34:17.000 008 33422.52 550.16 49996.10 26.30 2015-01-08 08:34:18.000 008 33422.63 550.22 49996.10 26.30 2015-01-08 08:34:19.000 008 33422.55 550.23 49996.10 26.30 2015-01-08 08:34:19.000 008 33422.55 550.34 49996.10 26.30 2015-01-08 08:34:21.000 008 33422.64 550.42 49996.10 26.30 2015-01-08 08:34:22.000 008 33422.67 550.43 49996.10 26.30 2015-01-08 08:34:23.000 008 33422.54 550.51 49996.10 26.31 2015-01-08 08:34:24.000 008 33422.61 550.63 49996.10 26.30 2015-01-08 08:34:25.000 008 33422.60 550.66 49996.10 26.30 2015-01-08 08:34:26.000 008 33422.72 550.78 49996.10 26.30 2015-01-08 08:34:27.000 008 33422.76 550.78 49996.10 26.30 2015-01-08 08:34:28.000 008 33422.73 550.94 49996.10 26.31 2015-01-08 08:34:29.000 008 33422.69 551.06 49996.10 26.31 2015-01-08 08:34:30.000 008 33422.82 551.26 49996.10 26.31 2015-01-08 08:34:31.000 008 33422.72 551.31 49996.10 26.31 2015-01-08 08:34:32.000 008 33422.70 551.42 49996.10 26.31 2015-01-08 08:34:33.000 008 33422.84 551.55 49996.10 26.31 2015-01-08 08:34:34.000 008 33422.76 551.56 49996.10 26.31 2015-01-08 08:34:35.000 008 33422.89 551.67 49996.10 26.31 2015-01-08 08:34:36.000 008 33422.85 551.77 49996.10 26.31 2015-01-08 08:34:37.000 008 33422.80 551.79 49996.10 26.31 2015-01-08 08:34:38.000 008 33422.89 551.83 49996.10 26.31 2015-01-08 08:34:39.000 008 33422.94 551.93 49996.10 26.31 2015-01-08 08:34:40.000 008 33422.97 552.04 49996.10 26.31 2015-01-08 08:34:41.000 008 33423.05 552.15 49996.10 26.31 2015-01-08 08:34:42.000 008 33422.98 552.34 49996.10 26.31 2015-01-08 08:34:43.000 008 33423.08 552.36 49996.10 26.31 2015-01-08 08:34:44.000 008 33423.05 552.44 49996.10 26.31 2015-01-08 08:34:45.000 008 33423.08 552.56 49996.10 26.31 2015-01-08 08:34:46.000 008 33423.06 552.62 49996.10 26.31 2015-01-08 08:34:47.000 008 33423.14 552.72 49996.10 26.31 2015-01-08 08:34:48.000 008 33423.15 552.92 49996.10 26.31 2015-01-08 08:34:49.000 008 33423.11 552.92 49996.10 26.31 2015-01-08 08:34:50.000 008 33423.24 552.95 49996.10 26.31 2015-01-08 08:34:51.000 008 33423.28 553.04 49996.10 26.31 2015-01-08 08:34:52.000 008 33423.28 553.10 49996.10 26.31 2015-01-08 08:34:53.000 008 33423.17 553.27 49996.10 26.31 2015-01-08 08:34:54.000 008 33423.15 553.33 49996.10 26.30 2015-01-08 08:34:55.000 008 33423.28 553.37 49996.10 26.31 2015-01-08 08:34:56.000 008 33423.29 553.44 49996.10 26.31 2015-01-08 08:34:57.000 008 33423.33 553.51 49996.10 26.30 2015-01-08 08:34:58.000 008 33423.30 553.62 49996.10 26.30 2015-01-08 08:34:59.000 008 33423.20 553.67 49996.10 26.30 2015-01-08 08:35:00.000 008 33423.33 553.75 49996.10 26.30 2015-01-08 08:35:00.000 008 33423.22 553.74 49996.10 26.31 2015-01-08 08:35:02.000 008 33423.23 553.75 49996.10 26.31 2015-01-08 08:35:03.000 008 33423.20 553.85 49996.10 26.30 2015-01-08 08:35:04.000 008 33423.29 553.85 49996.10 26.30 2015-01-08 08:35:05.000 008 33423.29 553.95 49996.10 26.30 2015-01-08 08:35:06.000 008 33423.30 554.09 49996.10 26.30 2015-01-08 08:35:07.000 008 33423.29 554.17 49996.10 26.30 2015-01-08 08:35:08.000 008 33423.32 554.33 49996.10 26.30 2015-01-08 08:35:09.000 008 33423.30 554.47 49996.10 26.30 2015-01-08 08:35:10.000 008 33423.32 554.55 49996.10 26.30 2015-01-08 08:35:11.000 008 33423.28 554.69 49996.10 26.30 2015-01-08 08:35:12.000 008 33423.39 554.87 49996.10 26.30 2015-01-08 08:35:13.000 008 33423.34 554.90 49996.10 26.30 2015-01-08 08:35:13.000 008 33423.30 554.98 49996.10 26.30 2015-01-08 08:35:15.000 008 33423.30 555.06 49996.10 26.30 2015-01-08 08:35:16.000 008 33423.29 555.09 49996.10 26.30 2015-01-08 08:35:17.000 008 33423.30 555.17 49996.10 26.30 2015-01-08 08:35:18.000 008 33423.28 555.31 49996.10 26.30 2015-01-08 08:35:19.000 008 33423.21 555.36 49996.10 26.30 2015-01-08 08:35:20.000 008 33423.35 555.34 49996.10 26.30 2015-01-08 08:35:21.000 008 33423.29 555.37 49996.10 26.30 2015-01-08 08:35:22.000 008 33423.23 555.34 49996.10 26.30 2015-01-08 08:35:23.000 008 33423.21 555.36 49996.10 26.30 2015-01-08 08:35:24.000 008 33423.28 555.44 49996.10 26.30 2015-01-08 08:35:25.000 008 33423.25 555.40 49996.10 26.30 2015-01-08 08:35:26.000 008 33423.28 555.50 49996.10 26.30 2015-01-08 08:35:27.000 008 33423.20 555.53 49996.10 26.30 2015-01-08 08:35:28.000 008 33423.25 555.46 49996.10 26.30 2015-01-08 08:35:29.000 008 33423.32 555.54 49996.10 26.30 2015-01-08 08:35:30.000 008 33423.38 555.50 49996.10 26.30 2015-01-08 08:35:31.000 008 33423.30 555.50 49996.10 26.30 2015-01-08 08:35:32.000 008 33423.39 555.46 49996.10 26.30 2015-01-08 08:35:33.000 008 33423.42 555.44 49996.10 26.30 2015-01-08 08:35:34.000 008 33423.46 555.48 49996.10 26.30 2015-01-08 08:35:35.000 008 33423.44 555.56 49996.10 26.30 2015-01-08 08:35:36.000 008 33423.41 555.57 49996.10 26.30 2015-01-08 08:35:37.000 008 33423.46 555.60 49996.10 26.30 2015-01-08 08:35:38.000 008 33423.49 555.61 49996.10 26.30 2015-01-08 08:35:39.000 008 33423.50 555.62 49996.10 26.30 2015-01-08 08:35:40.000 008 33423.43 555.60 49996.10 26.30 2015-01-08 08:35:41.000 008 33423.67 555.55 49996.10 26.30 2015-01-08 08:35:42.000 008 33423.56 555.50 49996.10 26.30 2015-01-08 08:35:43.000 008 33423.63 555.51 49996.10 26.30 2015-01-08 08:35:44.000 008 33423.63 555.59 49996.10 26.30 2015-01-08 08:35:45.000 008 33423.65 555.58 49996.10 26.30 2015-01-08 08:35:46.000 008 33423.61 555.59 49996.10 26.30 2015-01-08 08:35:47.000 008 33423.66 555.67 49996.10 26.30 2015-01-08 08:35:48.000 008 33423.70 555.78 49996.10 26.30 2015-01-08 08:35:49.000 008 33423.72 555.84 49996.10 26.31 2015-01-08 08:35:50.000 008 33423.66 555.80 49996.10 26.30 2015-01-08 08:35:51.000 008 33423.77 555.82 49996.10 26.30 2015-01-08 08:35:52.000 008 33423.71 555.85 49996.10 26.31 2015-01-08 08:35:53.000 008 33423.88 555.89 49996.10 26.30 2015-01-08 08:35:54.000 008 33423.73 555.83 49996.10 26.31 2015-01-08 08:35:54.000 008 33423.79 555.81 49996.10 26.30 2015-01-08 08:35:56.000 008 33423.85 555.88 49996.10 26.30 2015-01-08 08:35:57.000 008 33423.88 555.84 49996.10 26.30 2015-01-08 08:35:58.000 008 33423.88 555.85 49996.10 26.30 2015-01-08 08:35:59.000 008 33423.92 555.96 49996.10 26.30 2015-01-08 08:36:00.000 008 33423.91 555.95 49996.10 26.30 2015-01-08 08:36:01.000 008 33423.94 555.96 49996.10 26.30 2015-01-08 08:36:02.000 008 33423.89 556.07 49996.10 26.30 2015-01-08 08:36:03.000 008 33423.92 556.12 49996.10 26.30 2015-01-08 08:36:04.000 008 33423.91 556.10 49996.10 26.30 2015-01-08 08:36:05.000 008 33424.03 556.13 49996.10 26.30 2015-01-08 08:36:06.000 008 33423.83 556.12 49996.10 26.30 2015-01-08 08:36:07.000 008 33423.91 556.15 49996.10 26.30 2015-01-08 08:36:07.000 008 33423.94 556.20 49996.10 26.30 2015-01-08 08:36:09.000 008 33423.97 556.25 49996.10 26.30 2015-01-08 08:36:10.000 008 33423.91 556.15 49996.10 26.30 2015-01-08 08:36:11.000 008 33423.98 556.16 49996.10 26.30 2015-01-08 08:36:12.000 008 33424.00 556.15 49996.10 26.30 2015-01-08 08:36:13.000 008 33423.92 556.12 49996.10 26.30 2015-01-08 08:36:14.000 008 33424.02 556.05 49996.10 26.30 2015-01-08 08:36:15.000 008 33424.02 556.03 49996.10 26.30 2015-01-08 08:36:16.000 008 33424.10 555.98 49996.10 26.30 2015-01-08 08:36:17.000 008 33423.97 555.96 49996.10 26.30 2015-01-08 08:36:18.000 008 33424.06 555.95 49996.10 26.30 2015-01-08 08:36:19.000 008 33424.08 555.93 49996.10 26.30 2015-01-08 08:36:20.000 008 33424.04 555.89 49996.10 26.30 2015-01-08 08:36:21.000 008 33424.15 555.84 49996.10 26.30 2015-01-08 08:36:22.000 008 33424.11 555.80 49996.10 26.30 2015-01-08 08:36:23.000 008 33424.09 555.78 49996.10 26.31 2015-01-08 08:36:24.000 008 33424.17 555.79 49996.10 26.30 2015-01-08 08:36:25.000 008 33424.12 555.77 49996.10 26.31 2015-01-08 08:36:26.000 008 33424.19 555.69 49996.10 26.31 2015-01-08 08:36:27.000 008 33424.22 555.68 49996.10 26.31 2015-01-08 08:36:28.000 008 33424.26 555.66 49996.10 26.31 2015-01-08 08:36:29.000 008 33424.25 555.70 49996.10 26.31 2015-01-08 08:36:30.000 008 33424.13 555.73 49996.10 26.31 2015-01-08 08:36:31.000 008 33424.26 555.74 49996.10 26.31 2015-01-08 08:36:32.000 008 33424.26 555.74 49996.10 26.31 2015-01-08 08:36:33.000 008 33424.28 555.81 49996.10 26.31 2015-01-08 08:36:34.000 008 33424.35 555.78 49996.10 26.31 2015-01-08 08:36:35.000 008 33424.39 555.82 49996.10 26.31 2015-01-08 08:36:36.000 008 33424.38 555.78 49996.10 26.31 2015-01-08 08:36:37.000 008 33424.44 555.74 49996.10 26.31 2015-01-08 08:36:38.000 008 33424.39 555.75 49996.10 26.31 2015-01-08 08:36:39.000 008 33424.53 555.75 49996.10 26.31 2015-01-08 08:36:40.000 008 33424.54 555.75 49996.10 26.31 2015-01-08 08:36:41.000 008 33424.52 555.72 49996.10 26.31 2015-01-08 08:36:42.000 008 33424.56 555.63 49996.10 26.30 2015-01-08 08:36:43.000 008 33424.64 555.59 49996.10 26.30 2015-01-08 08:36:44.000 008 33424.63 555.51 49996.10 26.30 2015-01-08 08:36:45.000 008 33424.70 555.47 49996.10 26.30 2015-01-08 08:36:46.000 008 33424.75 555.47 49996.10 26.31 2015-01-08 08:36:47.000 008 33424.64 555.52 49996.10 26.30 2015-01-08 08:36:48.000 008 33424.76 555.50 49996.10 26.30 2015-01-08 08:36:48.000 008 33424.73 555.59 49996.10 26.30 2015-01-08 08:36:50.000 008 33424.80 555.60 49996.10 26.31 2015-01-08 08:36:51.000 008 33424.80 555.55 49996.10 26.30 2015-01-08 08:36:52.000 008 33424.77 555.59 49996.10 26.31 2015-01-08 08:36:53.000 008 33424.83 555.54 49996.10 26.30 2015-01-08 08:36:54.000 008 33424.92 555.61 49996.10 26.31 2015-01-08 08:36:55.000 008 33424.90 555.58 49996.10 26.31 2015-01-08 08:36:56.000 008 33424.86 555.62 49996.10 26.31 2015-01-08 08:36:57.000 008 33424.90 555.66 49996.10 26.31 2015-01-08 08:36:58.000 008 33424.94 555.67 49996.10 26.31 2015-01-08 08:36:59.000 008 33425.03 555.80 49996.10 26.30 2015-01-08 08:37:00.000 008 33425.00 556.02 49996.10 26.31 2015-01-08 08:37:01.000 008 33424.97 556.06 49996.10 26.31 2015-01-08 08:37:01.000 008 33425.06 556.21 49996.10 26.31 2015-01-08 08:37:03.000 008 33425.06 556.40 49996.10 26.31 2015-01-08 08:37:04.000 008 33425.08 556.46 49996.10 26.31 2015-01-08 08:37:05.000 008 33425.09 556.58 49996.10 26.31 2015-01-08 08:37:06.000 008 33425.16 556.70 49996.10 26.31 2015-01-08 08:37:07.000 008 33425.16 556.69 49996.10 26.31 2015-01-08 08:37:08.000 008 33425.24 556.73 49996.10 26.31 2015-01-08 08:37:09.000 008 33425.18 556.78 49996.10 26.31 2015-01-08 08:37:10.000 008 33425.16 556.76 49996.10 26.31 2015-01-08 08:37:11.000 008 33425.21 556.82 49996.10 26.31 2015-01-08 08:37:12.000 008 33425.19 556.83 49996.10 26.31 2015-01-08 08:37:13.000 008 33425.16 556.79 49996.10 26.31 2015-01-08 08:37:14.000 008 33425.18 556.82 49996.10 26.31 2015-01-08 08:37:15.000 008 33425.19 556.84 49996.10 26.31 2015-01-08 08:37:16.000 008 33425.22 556.88 49996.10 26.31 2015-01-08 08:37:17.000 008 33425.22 556.95 49996.10 26.31 2015-01-08 08:37:18.000 008 33425.26 557.01 49996.10 26.31 2015-01-08 08:37:19.000 008 33425.20 557.02 49996.10 26.31 2015-01-08 08:37:20.000 008 33425.21 557.02 49996.10 26.31 2015-01-08 08:37:21.000 008 33425.22 557.04 49996.10 26.31 2015-01-08 08:37:22.000 008 33425.24 557.00 49996.10 26.31 2015-01-08 08:37:23.000 008 33425.23 557.03 49996.10 26.31 2015-01-08 08:37:24.000 008 33425.24 557.06 49996.10 26.31 2015-01-08 08:37:25.000 008 33425.31 557.07 49996.10 26.31 2015-01-08 08:37:26.000 008 33425.31 557.08 49996.10 26.31 2015-01-08 08:37:27.000 008 33425.38 557.13 49996.10 26.31 2015-01-08 08:37:28.000 008 33425.32 557.18 49996.10 26.31 2015-01-08 08:37:29.000 008 33425.43 557.21 49996.10 26.31 2015-01-08 08:37:30.000 008 33425.28 557.16 49996.10 26.31 2015-01-08 08:37:31.000 008 33425.32 557.16 49996.10 26.31 2015-01-08 08:37:32.000 008 33425.32 557.17 49996.10 26.31 2015-01-08 08:37:33.000 008 33425.38 557.17 49996.10 26.31 2015-01-08 08:37:34.000 008 33425.46 557.17 49996.10 26.31 2015-01-08 08:37:35.000 008 33425.36 557.18 49996.10 26.31 2015-01-08 08:37:36.000 008 33425.35 557.13 49996.10 26.31 2015-01-08 08:37:37.000 008 33425.38 557.13 49996.10 26.31 2015-01-08 08:37:38.000 008 33425.38 557.08 49996.10 26.31 2015-01-08 08:37:39.000 008 33425.41 557.11 49996.10 26.31 2015-01-08 08:37:40.000 008 33425.43 557.05 49996.10 26.31 2015-01-08 08:37:41.000 008 33425.47 557.08 49996.10 26.31 2015-01-08 08:37:42.000 008 33425.47 557.08 49996.10 26.31 2015-01-08 08:37:42.000 008 33425.44 557.04 49996.10 26.31 2015-01-08 08:37:44.000 008 33425.48 556.98 49996.10 26.31 2015-01-08 08:37:45.000 008 33425.54 556.93 49996.10 26.31 2015-01-08 08:37:46.000 008 33425.51 556.89 49996.10 26.30 2015-01-08 08:37:47.000 008 33425.52 556.89 49996.10 26.30 2015-01-08 08:37:48.000 008 33425.46 556.87 49996.10 26.30 2015-01-08 08:37:49.000 008 33425.53 556.86 49996.10 26.30 2015-01-08 08:37:50.000 008 33425.56 556.79 49996.10 26.30 2015-01-08 08:37:51.000 008 33425.55 556.80 49996.10 26.30 2015-01-08 08:37:52.000 008 33425.62 556.80 49996.10 26.30 2015-01-08 08:37:53.000 008 33425.52 556.75 49996.10 26.30 2015-01-08 08:37:54.000 008 33425.62 556.73 49996.10 26.30 2015-01-08 08:37:55.000 008 33425.56 556.75 49996.10 26.30 2015-01-08 08:37:55.000 008 33425.62 556.70 49996.10 26.30 2015-01-08 08:37:57.000 008 33425.47 556.67 49996.10 26.31 2015-01-08 08:37:58.000 008 33425.57 556.66 49996.10 26.30 2015-01-08 08:37:59.000 008 33425.50 556.55 49996.10 26.30 2015-01-08 08:38:00.000 008 33425.56 556.51 49996.10 26.30 2015-01-08 08:38:01.000 008 33425.50 556.45 49996.10 26.30 2015-01-08 08:38:02.000 008 33425.56 556.37 49996.10 26.30 2015-01-08 08:38:03.000 008 33425.56 556.29 49996.10 26.30 2015-01-08 08:38:04.000 008 33425.54 556.25 49996.10 26.30 2015-01-08 08:38:05.000 008 33425.49 556.23 49996.10 26.30 2015-01-08 08:38:06.000 008 33425.54 556.13 49996.10 26.30 2015-01-08 08:38:07.000 008 33425.49 556.06 49996.10 26.30 2015-01-08 08:38:08.000 008 33425.57 556.01 49996.10 26.30 2015-01-08 08:38:09.000 008 33425.53 555.96 49996.10 26.30 2015-01-08 08:38:10.000 008 33425.57 555.90 49996.10 26.30 2015-01-08 08:38:11.000 008 33425.52 555.88 49996.10 26.30 2015-01-08 08:38:12.000 008 33425.56 555.77 49996.10 26.30 2015-01-08 08:38:13.000 008 33425.64 555.74 49996.10 26.30 2015-01-08 08:38:14.000 008 33425.60 555.63 49996.10 26.30 2015-01-08 08:38:15.000 008 33425.63 555.59 49996.10 26.30 2015-01-08 08:38:16.000 008 33425.56 555.59 49996.10 26.30 2015-01-08 08:38:17.000 008 33425.57 555.49 49996.10 26.30 2015-01-08 08:38:18.000 008 33425.64 555.43 49996.10 26.30 2015-01-08 08:38:19.000 008 33425.55 555.39 49996.10 26.30 2015-01-08 08:38:20.000 008 33425.56 555.35 49996.10 26.30 2015-01-08 08:38:21.000 008 33425.56 555.28 49996.10 26.30 2015-01-08 08:38:22.000 008 33425.47 555.28 49996.10 26.30 2015-01-08 08:38:23.000 008 33425.56 555.27 49996.10 26.30 2015-01-08 08:38:24.000 008 33425.64 555.24 49996.10 26.30 2015-01-08 08:38:25.000 008 33425.57 555.20 49996.10 26.30 2015-01-08 08:38:26.000 008 33425.56 555.10 49996.10 26.30 2015-01-08 08:38:27.000 008 33425.52 555.07 49996.10 26.30 2015-01-08 08:38:28.000 008 33425.62 555.02 49996.10 26.30 2015-01-08 08:38:29.000 008 33425.64 554.88 49996.10 26.30 2015-01-08 08:38:30.000 008 33425.66 554.82 49996.10 26.30 2015-01-08 08:38:31.000 008 33425.61 554.77 49996.10 26.30 2015-01-08 08:38:32.000 008 33425.65 554.74 49996.10 26.30 2015-01-08 08:38:33.000 008 33425.68 554.66 49996.10 26.30 2015-01-08 08:38:34.000 008 33425.59 554.64 49996.10 26.30 2015-01-08 08:38:35.000 008 33425.69 554.54 49996.10 26.30 2015-01-08 08:38:36.000 008 33425.77 554.43 49996.10 26.30 2015-01-08 08:38:36.000 008 33425.68 554.36 49996.10 26.30 2015-01-08 08:38:38.000 008 33425.80 554.34 49996.10 26.30 2015-01-08 08:38:39.000 008 33425.82 554.24 49996.10 26.30 2015-01-08 08:38:40.000 008 33425.71 554.18 49996.10 26.30 2015-01-08 08:38:41.000 008 33426.00 554.10 49996.10 26.30 2015-01-08 08:38:42.000 008 33425.82 553.99 49996.10 26.30 2015-01-08 08:38:43.000 008 33425.87 554.00 49996.10 26.30 2015-01-08 08:38:44.000 008 33425.92 553.90 49996.10 26.30 2015-01-08 08:38:45.000 008 33425.99 553.86 49996.10 26.30 2015-01-08 08:38:46.000 008 33426.10 553.77 49996.10 26.30 2015-01-08 08:38:47.000 008 33426.10 553.70 49996.10 26.30 2015-01-08 08:38:48.000 008 33426.17 553.61 49996.10 26.30 2015-01-08 08:38:49.000 008 33426.11 553.59 49996.10 26.30 2015-01-08 08:38:49.000 008 33426.20 553.36 49996.10 26.30 2015-01-08 08:38:51.000 008 33426.28 553.30 49996.10 26.30 2015-01-08 08:38:52.000 008 33426.26 553.22 49996.10 26.30 2015-01-08 08:38:53.000 008 33426.34 553.07 49996.10 26.30 2015-01-08 08:38:54.000 008 33426.29 552.92 49996.10 26.30 2015-01-08 08:38:55.000 008 33426.36 552.87 49996.10 26.30 2015-01-08 08:38:56.000 008 33426.48 552.78 49996.10 26.30 2015-01-08 08:38:57.000 008 33426.44 552.65 49996.10 26.30 2015-01-08 08:38:58.000 008 33426.37 552.58 49996.10 26.30 2015-01-08 08:38:59.000 008 33426.55 552.42 49996.10 26.30 2015-01-08 08:39:00.000 008 33426.72 552.33 49996.10 26.30 2015-01-08 08:39:01.000 008 33426.66 552.26 49996.10 26.30 2015-01-08 08:39:02.000 008 33426.67 552.17 49996.10 26.30 2015-01-08 08:39:03.000 008 33426.74 552.07 49996.10 26.30 2015-01-08 08:39:04.000 008 33426.71 552.00 49996.10 26.30 2015-01-08 08:39:05.000 008 33426.83 551.90 49996.10 26.30 2015-01-08 08:39:06.000 008 33426.89 551.85 49996.10 26.30 2015-01-08 08:39:07.000 008 33426.89 551.84 49996.10 26.30 2015-01-08 08:39:08.000 008 33426.95 551.74 49996.10 26.30 2015-01-08 08:39:09.000 008 33426.95 551.70 49996.10 26.30 2015-01-08 08:39:10.000 008 33426.95 551.64 49996.10 26.30 2015-01-08 08:39:11.000 008 33427.04 551.60 49996.10 26.30 2015-01-08 08:39:12.000 008 33427.05 551.49 49996.10 26.30 2015-01-08 08:39:13.000 008 33427.08 551.45 49996.10 26.30 2015-01-08 08:39:14.000 008 33427.15 551.38 49996.10 26.30 2015-01-08 08:39:15.000 008 33427.11 551.26 49996.10 26.30 2015-01-08 08:39:16.000 008 33427.25 551.19 49996.10 26.30 2015-01-08 08:39:17.000 008 33427.20 551.11 49996.10 26.30 2015-01-08 08:39:18.000 008 33427.32 551.11 49996.10 26.30 2015-01-08 08:39:19.000 008 33427.27 551.07 49996.10 26.30 2015-01-08 08:39:20.000 008 33427.39 551.08 49996.10 26.30 2015-01-08 08:39:21.000 008 33427.44 551.07 49996.10 26.30 2015-01-08 08:39:22.000 008 33427.39 551.07 49996.10 26.30 2015-01-08 08:39:23.000 008 33427.48 551.03 49996.10 26.30 2015-01-08 08:39:24.000 008 33427.51 551.00 49996.10 26.30 2015-01-08 08:39:25.000 008 33427.53 550.97 49996.10 26.30 2015-01-08 08:39:26.000 008 33427.62 550.89 49996.10 26.30 2015-01-08 08:39:27.000 008 33427.65 550.96 49996.10 26.30 2015-01-08 08:39:28.000 008 33427.59 550.90 49996.10 26.30 2015-01-08 08:39:29.000 008 33427.72 550.79 49996.10 26.30 2015-01-08 08:39:30.000 008 33427.73 550.79 49996.10 26.30 2015-01-08 08:39:30.000 008 33427.72 550.75 49996.10 26.30 2015-01-08 08:39:32.000 008 33427.71 550.73 49996.10 26.30 2015-01-08 08:39:33.000 008 33427.82 550.71 49996.10 26.30 2015-01-08 08:39:34.000 008 33427.85 550.65 49996.10 26.30 2015-01-08 08:39:35.000 008 33427.86 550.53 49996.10 26.30 2015-01-08 08:39:36.000 008 33427.93 550.48 49996.10 26.30 2015-01-08 08:39:37.000 008 33427.89 550.41 49996.10 26.30 2015-01-08 08:39:38.000 008 33427.94 550.33 49996.10 26.30 2015-01-08 08:39:39.000 008 33427.96 550.23 49996.10 26.30 2015-01-08 08:39:40.000 008 33427.88 550.18 49996.10 26.30 2015-01-08 08:39:41.000 008 33427.99 550.11 49996.10 26.30 2015-01-08 08:39:42.000 008 33428.01 549.99 49996.10 26.30 2015-01-08 08:39:43.000 008 33427.97 549.94 49996.10 26.30 2015-01-08 08:39:43.000 008 33427.93 549.90 49996.10 26.30 2015-01-08 08:39:45.000 008 33427.99 549.77 49996.10 26.30 2015-01-08 08:39:46.000 008 33427.92 549.77 49996.10 26.30 2015-01-08 08:39:47.000 008 33428.06 549.67 49996.10 26.30 2015-01-08 08:39:48.000 008 33428.01 549.62 49996.10 26.30 2015-01-08 08:39:49.000 008 33428.01 549.58 49996.10 26.30 2015-01-08 08:39:50.000 008 33428.17 549.51 49996.10 26.30 2015-01-08 08:39:51.000 008 33428.20 549.43 49996.10 26.30 2015-01-08 08:39:52.000 008 33428.13 549.44 49996.10 26.30 2015-01-08 08:39:53.000 008 33428.14 549.41 49996.10 26.30 2015-01-08 08:39:54.000 008 33428.10 549.40 49996.10 26.30 2015-01-08 08:39:55.000 008 33428.14 549.37 49996.10 26.30 2015-01-08 08:39:56.000 008 33428.28 549.34 49996.10 26.30 2015-01-08 08:39:57.000 008 33428.28 549.33 49996.10 26.30 2015-01-08 08:39:58.000 008 33428.24 549.30 49996.10 26.30 2015-01-08 08:39:59.000 008 33428.35 549.23 49996.10 26.30 2015-01-08 08:40:00.000 008 33428.42 549.16 49996.10 26.30 2015-01-08 08:40:01.000 008 33428.40 549.07 49996.10 26.30 2015-01-08 08:40:02.000 008 33428.44 549.08 49996.10 26.30 2015-01-08 08:40:03.000 008 33428.42 548.98 49996.10 26.30 2015-01-08 08:40:04.000 008 33428.42 548.91 49996.10 26.30 2015-01-08 08:40:05.000 008 33428.47 548.88 49996.10 26.30 2015-01-08 08:40:06.000 008 33428.52 548.82 49996.10 26.30 2015-01-08 08:40:07.000 008 33428.57 548.78 49996.10 26.30 2015-01-08 08:40:08.000 008 33428.56 548.72 49996.10 26.30 2015-01-08 08:40:09.000 008 33428.70 548.59 49996.10 26.30 2015-01-08 08:40:10.000 008 33428.67 548.57 49996.10 26.30 2015-01-08 08:40:11.000 008 33428.60 548.53 49996.10 26.30 2015-01-08 08:40:12.000 008 33428.76 548.46 49996.10 26.30 2015-01-08 08:40:13.000 008 33428.67 548.40 49996.10 26.30 2015-01-08 08:40:14.000 008 33428.86 548.32 49996.10 26.30 2015-01-08 08:40:15.000 008 33428.82 548.19 49996.10 26.30 2015-01-08 08:40:16.000 008 33428.86 548.18 49996.10 26.30 2015-01-08 08:40:17.000 008 33428.91 548.03 49996.10 26.30 2015-01-08 08:40:18.000 008 33429.06 547.92 49996.10 26.30 2015-01-08 08:40:19.000 008 33428.96 547.86 49996.10 26.30 2015-01-08 08:40:20.000 008 33429.00 547.72 49996.10 26.30 2015-01-08 08:40:21.000 008 33429.13 547.61 49996.10 26.30 2015-01-08 08:40:22.000 008 33429.03 547.58 49996.10 26.30 2015-01-08 08:40:23.000 008 33429.22 547.49 49996.10 26.30 2015-01-08 08:40:24.000 008 33429.07 547.37 49996.10 26.30 2015-01-08 08:40:24.000 008 33429.22 547.35 49996.10 26.30 2015-01-08 08:40:26.000 008 33429.19 547.27 49996.10 26.30 2015-01-08 08:40:27.000 008 33429.22 547.24 49996.10 26.30 2015-01-08 08:40:28.000 008 33429.22 547.18 49996.10 26.30 2015-01-08 08:40:29.000 008 33429.29 547.11 49996.10 26.30 2015-01-08 08:40:30.000 008 33429.41 547.03 49996.10 26.30 2015-01-08 08:40:31.000 008 33429.44 547.01 49996.10 26.30 2015-01-08 08:40:32.000 008 33429.37 546.94 49996.10 26.30 2015-01-08 08:40:33.000 008 33429.44 546.95 49996.10 26.30 2015-01-08 08:40:34.000 008 33429.54 546.89 49996.10 26.30 2015-01-08 08:40:35.000 008 33429.50 546.84 49996.10 26.30 2015-01-08 08:40:36.000 008 33429.56 546.82 49996.10 26.30 2015-01-08 08:40:37.000 008 33429.53 546.85 49996.10 26.30 2015-01-08 08:40:37.000 008 33429.66 546.90 49996.10 26.30 2015-01-08 08:40:39.000 008 33429.77 546.96 49996.10 26.30 2015-01-08 08:40:40.000 008 33429.72 546.96 49996.10 26.30 2015-01-08 08:40:41.000 008 33429.65 546.98 49996.10 26.30 2015-01-08 08:40:42.000 008 33429.82 547.05 49996.10 26.30 2015-01-08 08:40:43.000 008 33429.75 547.05 49996.10 26.30 2015-01-08 08:40:44.000 008 33429.78 547.11 49996.10 26.30 2015-01-08 08:40:45.000 008 33429.81 547.12 49996.10 26.30 2015-01-08 08:40:46.000 008 33429.87 547.20 49996.10 26.30 2015-01-08 08:40:47.000 008 33429.96 547.17 49996.10 26.30 2015-01-08 08:40:48.000 008 33430.01 547.29 49996.10 26.30 2015-01-08 08:40:49.000 008 33429.97 547.30 49996.10 26.30 2015-01-08 08:40:50.000 008 33430.01 547.37 49996.10 26.30 2015-01-08 08:40:51.000 008 33430.15 547.42 49996.10 26.30 2015-01-08 08:40:52.000 008 33430.03 547.41 49996.10 26.30 2015-01-08 08:40:53.000 008 33430.20 547.46 49996.10 26.30 2015-01-08 08:40:54.000 008 33430.19 547.60 49996.10 26.30 2015-01-08 08:40:55.000 008 33430.22 547.59 49996.10 26.30 2015-01-08 08:40:56.000 008 33430.27 547.61 49996.10 26.30 2015-01-08 08:40:57.000 008 33430.31 547.61 49996.10 26.30 2015-01-08 08:40:58.000 008 33430.36 547.55 49996.10 26.30 2015-01-08 08:40:59.000 008 33430.39 547.61 49996.10 26.30 2015-01-08 08:41:00.000 008 33430.49 547.65 49996.10 26.30 2015-01-08 08:41:01.000 008 33430.39 547.61 49996.10 26.30 2015-01-08 08:41:02.000 008 33430.39 547.68 49996.10 26.30 2015-01-08 08:41:03.000 008 33430.52 547.69 49996.10 26.30 2015-01-08 08:41:04.000 008 33430.48 547.70 49996.10 26.30 2015-01-08 08:41:05.000 008 33430.51 547.84 49996.10 26.30 2015-01-08 08:41:06.000 008 33430.55 547.87 49996.10 26.30 2015-01-08 08:41:07.000 008 33430.53 547.90 49996.10 26.30 2015-01-08 08:41:08.000 008 33430.56 547.90 49996.10 26.30 2015-01-08 08:41:09.000 008 33430.65 547.97 49996.10 26.30 2015-01-08 08:41:10.000 008 33430.77 547.91 49996.10 26.30 2015-01-08 08:41:11.000 008 33430.81 547.93 49996.10 26.30 2015-01-08 08:41:12.000 008 33430.71 547.95 49996.10 26.30 2015-01-08 08:41:13.000 008 33430.77 548.00 49996.10 26.30 2015-01-08 08:41:14.000 008 33430.69 547.95 49996.10 26.30 2015-01-08 08:41:15.000 008 33430.80 547.92 49996.10 26.30 2015-01-08 08:41:16.000 008 33430.79 548.05 49996.10 26.30 2015-01-08 08:41:17.000 008 33430.76 548.05 49996.10 26.30 2015-01-08 08:41:18.000 008 33430.89 548.06 49996.10 26.30 2015-01-08 08:41:18.000 008 33430.80 548.08 49996.10 26.30 2015-01-08 08:41:20.000 008 33430.86 548.06 49996.10 26.30 2015-01-08 08:41:21.000 008 33430.84 548.11 49996.10 26.30 2015-01-08 08:41:22.000 008 33430.92 548.09 49996.10 26.30 2015-01-08 08:41:23.000 008 33430.93 548.04 49996.10 26.30 2015-01-08 08:41:24.000 008 33430.88 548.02 49996.10 26.30 2015-01-08 08:41:25.000 008 33430.92 547.98 49996.10 26.30 2015-01-08 08:41:26.000 008 33430.99 548.01 49996.10 26.30 2015-01-08 08:41:27.000 008 33430.95 548.00 49996.10 26.30 2015-01-08 08:41:28.000 008 33430.99 547.92 49996.10 26.30 2015-01-08 08:41:29.000 008 33431.02 547.89 49996.10 26.30 2015-01-08 08:41:30.000 008 33430.95 547.88 49996.10 26.30 2015-01-08 08:41:31.000 008 33431.05 547.82 49996.10 26.30 2015-01-08 08:41:31.000 008 33431.09 547.77 49996.10 26.30 2015-01-08 08:41:33.000 008 33431.12 547.77 49996.10 26.30 2015-01-08 08:41:34.000 008 33431.13 547.82 49996.10 26.30 2015-01-08 08:41:35.000 008 33431.18 547.81 49996.10 26.30 2015-01-08 08:41:36.000 008 33431.15 547.80 49996.10 26.30 2015-01-08 08:41:37.000 008 33431.21 547.80 49996.10 26.30 2015-01-08 08:41:38.000 008 33431.18 547.74 49996.10 26.30 2015-01-08 08:41:39.000 008 33431.17 547.68 49996.10 26.30 2015-01-08 08:41:40.000 008 33431.24 547.64 49996.10 26.30 2015-01-08 08:41:41.000 008 33431.35 547.57 49996.10 26.30 2015-01-08 08:41:42.000 008 33431.24 547.52 49996.10 26.30 2015-01-08 08:41:43.000 008 33431.33 547.42 49996.10 26.30 2015-01-08 08:41:44.000 008 33431.31 547.38 49996.10 26.30 2015-01-08 08:41:45.000 008 33431.36 547.33 49996.10 26.30 2015-01-08 08:41:46.000 008 33431.30 547.24 49996.10 26.30 2015-01-08 08:41:47.000 008 33431.35 547.24 49996.10 26.30 2015-01-08 08:41:48.000 008 33431.34 547.18 49996.10 26.30 2015-01-08 08:41:49.000 008 33431.39 547.15 49996.10 26.30 2015-01-08 08:41:50.000 008 33431.34 547.11 49996.10 26.30 2015-01-08 08:41:51.000 008 33431.42 547.12 49996.10 26.30 2015-01-08 08:41:52.000 008 33431.37 547.09 49996.10 26.30 2015-01-08 08:41:53.000 008 33431.44 547.04 49996.10 26.30 2015-01-08 08:41:54.000 008 33431.40 547.01 49996.10 26.30 2015-01-08 08:41:55.000 008 33431.36 546.99 49996.10 26.30 2015-01-08 08:41:56.000 008 33431.41 546.98 49996.10 26.30 2015-01-08 08:41:57.000 008 33431.48 546.89 49996.10 26.30 2015-01-08 08:41:58.000 008 33431.41 546.82 49996.10 26.30 2015-01-08 08:41:59.000 008 33431.41 546.78 49996.10 26.30 2015-01-08 08:42:00.000 008 33431.43 546.74 49996.10 26.30 2015-01-08 08:42:01.000 008 33431.46 546.68 49996.10 26.30 2015-01-08 08:42:02.000 008 33431.45 546.67 49996.10 26.30 2015-01-08 08:42:03.000 008 33431.47 546.64 49996.10 26.30 2015-01-08 08:42:04.000 008 33431.50 546.70 49996.10 26.30 2015-01-08 08:42:05.000 008 33431.43 546.68 49996.10 26.30 2015-01-08 08:42:06.000 008 33431.50 546.81 49996.10 26.30 2015-01-08 08:42:07.000 008 33431.42 546.76 49996.10 26.30 2015-01-08 08:42:08.000 008 33431.49 546.74 49996.10 26.30 2015-01-08 08:42:09.000 008 33431.50 546.76 49996.10 26.30 2015-01-08 08:42:10.000 008 33431.44 546.78 49996.10 26.30 2015-01-08 08:42:11.000 008 33431.49 546.78 49996.10 26.30 2015-01-08 08:42:12.000 008 33431.50 546.80 49996.10 26.30 2015-01-08 08:42:12.000 008 33431.56 546.77 49996.10 26.30 2015-01-08 08:42:14.000 008 33431.48 546.74 49996.10 26.30 2015-01-08 08:42:15.000 008 33431.57 546.80 49996.10 26.30 2015-01-08 08:42:16.000 008 33431.55 546.88 49996.10 26.30 2015-01-08 08:42:17.000 008 33431.57 546.85 49996.10 26.30 2015-01-08 08:42:18.000 008 33431.56 546.86 49996.10 26.30 2015-01-08 08:42:19.000 008 33431.52 546.92 49996.10 26.30 2015-01-08 08:42:20.000 008 33431.55 546.92 49996.10 26.30 2015-01-08 08:42:21.000 008 33431.57 546.91 49996.10 26.30 2015-01-08 08:42:22.000 008 33431.62 546.93 49996.10 26.30 2015-01-08 08:42:23.000 008 33431.67 546.94 49996.10 26.30 2015-01-08 08:42:24.000 008 33431.60 546.95 49996.10 26.30 2015-01-08 08:42:25.000 008 33431.64 546.95 49996.10 26.30 2015-01-08 08:42:25.000 008 33431.62 546.93 49996.10 26.30 2015-01-08 08:42:27.000 008 33431.65 546.98 49996.10 26.30 2015-01-08 08:42:28.000 008 33431.64 546.98 49996.10 26.30 2015-01-08 08:42:29.000 008 33431.53 546.94 49996.10 26.30 2015-01-08 08:42:30.000 008 33431.70 546.94 49996.10 26.30 2015-01-08 08:42:31.000 008 33431.60 546.93 49996.10 26.30 2015-01-08 08:42:32.000 008 33431.65 546.96 49996.10 26.30 2015-01-08 08:42:33.000 008 33431.64 546.93 49996.10 26.30 2015-01-08 08:42:34.000 008 33431.69 546.93 49996.10 26.30 2015-01-08 08:42:35.000 008 33431.67 546.87 49996.10 26.30 2015-01-08 08:42:36.000 008 33431.70 546.89 49996.10 26.30 2015-01-08 08:42:37.000 008 33431.68 546.91 49996.10 26.30 2015-01-08 08:42:38.000 008 33431.69 546.92 49996.10 26.30 2015-01-08 08:42:39.000 008 33431.80 546.99 49996.10 26.30 2015-01-08 08:42:40.000 008 33431.85 547.06 49996.10 26.30 2015-01-08 08:42:41.000 008 33431.88 547.04 49996.10 26.30 2015-01-08 08:42:42.000 008 33431.73 547.14 49996.10 26.30 2015-01-08 08:42:43.000 008 33431.76 547.26 49996.10 26.30 2015-01-08 08:42:44.000 008 33431.70 547.26 49996.10 26.30 2015-01-08 08:42:45.000 008 33431.86 547.31 49996.10 26.30 2015-01-08 08:42:46.000 008 33431.94 547.41 49996.10 26.30 2015-01-08 08:42:47.000 008 33431.91 547.50 49996.10 26.30 2015-01-08 08:42:48.000 008 33431.89 547.54 49996.10 26.30 2015-01-08 08:42:49.000 008 33431.91 547.67 49996.10 26.30 2015-01-08 08:42:50.000 008 33431.88 547.72 49996.10 26.30 2015-01-08 08:42:51.000 008 33432.00 547.81 49996.10 26.30 2015-01-08 08:42:52.000 008 33431.91 547.94 49996.10 26.30 2015-01-08 08:42:53.000 008 33431.99 547.94 49996.10 26.30 2015-01-08 08:42:54.000 008 33431.85 547.98 49996.10 26.30 2015-01-08 08:42:55.000 008 33431.96 548.15 49996.10 26.30 2015-01-08 08:42:56.000 008 33431.95 548.21 49996.10 26.30 2015-01-08 08:42:57.000 008 33431.92 548.34 49996.10 26.30 2015-01-08 08:42:58.000 008 33432.02 548.45 49996.10 26.30 2015-01-08 08:42:59.000 008 33432.03 548.48 49996.10 26.30 2015-01-08 08:43:00.000 008 33431.96 548.57 49996.10 26.30 2015-01-08 08:43:01.000 008 33432.10 548.66 49996.10 26.30 2015-01-08 08:43:02.000 008 33432.04 548.69 49996.10 26.30 2015-01-08 08:43:03.000 008 33432.02 548.82 49996.10 26.30 2015-01-08 08:43:04.000 008 33431.98 548.89 49996.10 26.30 2015-01-08 08:43:05.000 008 33432.02 548.90 49996.10 26.30 2015-01-08 08:43:06.000 008 33432.04 549.02 49996.10 26.30 2015-01-08 08:43:06.000 008 33432.05 549.07 49996.10 26.30 2015-01-08 08:43:08.000 008 33432.04 549.12 49996.10 26.30 2015-01-08 08:43:09.000 008 33432.05 549.23 49996.10 26.30 2015-01-08 08:43:10.000 008 33432.14 549.26 49996.10 26.30 2015-01-08 08:43:11.000 008 33432.05 549.26 49996.10 26.30 2015-01-08 08:43:12.000 008 33432.13 549.31 49996.10 26.30 2015-01-08 08:43:13.000 008 33432.11 549.41 49996.10 26.30 2015-01-08 08:43:14.000 008 33432.10 549.43 49996.10 26.30 2015-01-08 08:43:15.000 008 33432.19 549.46 49996.10 26.30 2015-01-08 08:43:16.000 008 33432.17 549.55 49996.10 26.30 2015-01-08 08:43:17.000 008 33432.11 549.51 49996.10 26.30 2015-01-08 08:43:18.000 008 33432.16 549.64 49996.10 26.30 2015-01-08 08:43:19.000 008 33432.26 549.62 49996.10 26.30 2015-01-08 08:43:19.000 008 33432.15 549.63 49996.10 26.30 2015-01-08 08:43:21.000 008 33432.18 549.70 49996.10 26.30 2015-01-08 08:43:22.000 008 33432.26 549.75 49996.10 26.30 2015-01-08 08:43:23.000 008 33432.14 549.79 49996.10 26.30 2015-01-08 08:43:24.000 008 33432.26 549.81 49996.10 26.30 2015-01-08 08:43:25.000 008 33432.30 549.92 49996.10 26.30 2015-01-08 08:43:26.000 008 33432.18 549.96 49996.10 26.30 2015-01-08 08:43:27.000 008 33432.35 550.05 49996.10 26.30 2015-01-08 08:43:28.000 008 33432.32 550.14 49996.10 26.30 2015-01-08 08:43:29.000 008 33432.44 550.17 49996.10 26.30 2015-01-08 08:43:30.000 008 33432.33 550.32 49996.10 26.30 2015-01-08 08:43:31.000 008 33432.27 550.38 49996.10 26.30 2015-01-08 08:43:32.000 008 33432.30 550.41 49996.10 26.30 2015-01-08 08:43:33.000 008 33432.32 550.50 49996.10 26.30 2015-01-08 08:43:34.000 008 33432.43 550.51 49996.10 26.30 2015-01-08 08:43:35.000 008 33432.27 550.57 49996.10 26.30 2015-01-08 08:43:36.000 008 33432.29 550.53 49996.10 26.30 2015-01-08 08:43:37.000 008 33432.42 550.55 49996.10 26.30 2015-01-08 08:43:38.000 008 33432.38 550.53 49996.10 26.30 2015-01-08 08:43:39.000 008 33432.39 550.47 49996.10 26.30 2015-01-08 08:43:40.000 008 33432.43 550.50 49996.10 26.30 2015-01-08 08:43:41.000 008 33432.48 550.51 49996.10 26.30 2015-01-08 08:43:42.000 008 33432.44 550.50 49996.10 26.30 2015-01-08 08:43:43.000 008 33432.54 550.51 49996.10 26.30 2015-01-08 08:43:44.000 008 33432.51 550.55 49996.10 26.30 2015-01-08 08:43:45.000 008 33432.55 550.68 49996.10 26.30 2015-01-08 08:43:46.000 008 33432.56 550.80 49996.10 26.30 2015-01-08 08:43:47.000 008 33432.60 550.89 49996.10 26.30 2015-01-08 08:43:48.000 008 33432.50 550.94 49996.10 26.30 2015-01-08 08:43:49.000 008 33432.63 551.01 49996.10 26.30 2015-01-08 08:43:50.000 008 33432.57 551.03 49996.10 26.30 2015-01-08 08:43:51.000 008 33432.60 551.20 49996.10 26.30 2015-01-08 08:43:52.000 008 33432.58 551.32 49996.10 26.30 2015-01-08 08:43:53.000 008 33432.66 551.33 49996.10 26.30 2015-01-08 08:43:54.000 008 33432.64 551.35 49996.10 26.30 2015-01-08 08:43:55.000 008 33432.58 551.48 49996.10 26.30 2015-01-08 08:43:56.000 008 33432.59 551.51 49996.10 26.30 2015-01-08 08:43:57.000 008 33432.57 551.77 49996.10 26.30 2015-01-08 08:43:58.000 008 33432.73 551.96 49996.10 26.30 2015-01-08 08:43:59.000 008 33432.76 551.99 49996.10 26.30 2015-01-08 08:44:00.000 008 33432.71 552.17 49996.10 26.30 2015-01-08 08:44:00.000 008 33432.88 552.34 49996.10 26.30 2015-01-08 08:44:02.000 008 33432.86 552.44 49996.10 26.30 2015-01-08 08:44:03.000 008 33432.83 552.56 49996.10 26.30 2015-01-08 08:44:04.000 008 33432.87 552.73 49996.10 26.30 2015-01-08 08:44:05.000 008 33432.86 552.86 49996.10 26.30 2015-01-08 08:44:06.000 008 33432.94 553.00 49996.10 26.30 2015-01-08 08:44:07.000 008 33432.94 553.13 49996.10 26.30 2015-01-08 08:44:08.000 008 33432.94 553.20 49996.10 26.30 2015-01-08 08:44:09.000 008 33433.01 553.26 49996.10 26.30 2015-01-08 08:44:10.000 008 33432.93 553.41 49996.10 26.30 2015-01-08 08:44:11.000 008 33432.85 553.52 49996.10 26.30 2015-01-08 08:44:12.000 008 33433.06 553.63 49996.10 26.30 2015-01-08 08:44:13.000 008 33433.08 553.80 49996.10 26.29 2015-01-08 08:44:13.000 008 33433.00 553.90 49996.10 26.29 2015-01-08 08:44:15.000 008 33433.03 554.03 49996.10 26.30 2015-01-08 08:44:16.000 008 33433.06 554.17 49996.10 26.30 2015-01-08 08:44:17.000 008 33433.06 554.33 49996.10 26.30 2015-01-08 08:44:18.000 008 33433.11 554.37 49996.10 26.30 2015-01-08 08:44:19.000 008 33433.18 554.55 49996.10 26.30 2015-01-08 08:44:20.000 008 33433.14 554.62 49996.10 26.30 2015-01-08 08:44:21.000 008 33433.14 554.72 49996.10 26.30 2015-01-08 08:44:22.000 008 33433.17 554.81 49996.10 26.30 2015-01-08 08:44:23.000 008 33433.16 554.86 49996.10 26.30 2015-01-08 08:44:24.000 008 33433.17 554.89 49996.10 26.30 2015-01-08 08:44:25.000 008 33433.24 555.01 49996.10 26.29 2015-01-08 08:44:26.000 008 33433.17 555.09 49996.10 26.30 2015-01-08 08:44:27.000 008 33433.26 555.19 49996.10 26.30 2015-01-08 08:44:28.000 008 33433.28 555.26 49996.10 26.29 2015-01-08 08:44:29.000 008 33433.26 555.34 49996.10 26.30 2015-01-08 08:44:30.000 008 33433.31 555.39 49996.10 26.30 2015-01-08 08:44:31.000 008 33433.38 555.50 49996.10 26.30 2015-01-08 08:44:32.000 008 33433.32 555.49 49996.10 26.30 2015-01-08 08:44:33.000 008 33433.32 555.55 49996.10 26.30 2015-01-08 08:44:34.000 008 33433.33 555.68 49996.10 26.30 2015-01-08 08:44:35.000 008 33433.36 555.68 49996.10 26.30 2015-01-08 08:44:36.000 008 33433.39 555.81 49996.10 26.30 2015-01-08 08:44:37.000 008 33433.46 555.89 49996.10 26.30 2015-01-08 08:44:38.000 008 33433.38 555.89 49996.10 26.30 2015-01-08 08:44:39.000 008 33433.45 555.98 49996.10 26.30 2015-01-08 08:44:40.000 008 33433.44 556.09 49996.10 26.30 2015-01-08 08:44:41.000 008 33433.51 556.04 49996.10 26.29 2015-01-08 08:44:42.000 008 33433.41 556.12 49996.10 26.30 2015-01-08 08:44:43.000 008 33433.51 556.15 49996.10 26.29 2015-01-08 08:44:44.000 008 33433.56 556.17 49996.10 26.30 2015-01-08 08:44:45.000 008 33433.53 556.14 49996.10 26.30 2015-01-08 08:44:46.000 008 33433.51 556.23 49996.10 26.30 2015-01-08 08:44:47.000 008 33433.47 556.25 49996.10 26.30 2015-01-08 08:44:48.000 008 33433.59 556.29 49996.10 26.30 2015-01-08 08:44:49.000 008 33433.56 556.26 49996.10 26.30 2015-01-08 08:44:50.000 008 33433.57 556.25 49996.10 26.30 2015-01-08 08:44:51.000 008 33433.58 556.28 49996.10 26.30 2015-01-08 08:44:52.000 008 33433.58 556.35 49996.10 26.30 2015-01-08 08:44:53.000 008 33433.75 556.31 49996.10 26.30 2015-01-08 08:44:54.000 008 33433.56 556.40 49996.10 26.30 2015-01-08 08:44:54.000 008 33433.69 556.43 49996.10 26.30 2015-01-08 08:44:56.000 008 33433.64 556.42 49996.10 26.29 2015-01-08 08:44:57.000 008 33433.68 556.46 49996.10 26.30 2015-01-08 08:44:58.000 008 33433.69 556.47 49996.10 26.30 2015-01-08 08:44:59.000 008 33433.75 556.55 49996.10 26.30 2015-01-08 08:45:00.000 008 33433.60 556.62 49996.10 26.30 2015-01-08 08:45:01.000 008 33433.84 556.63 49996.10 26.30 2015-01-08 08:45:02.000 008 33433.73 556.64 49996.10 26.30 2015-01-08 08:45:03.000 008 33433.72 556.72 49996.10 26.30 2015-01-08 08:45:04.000 008 33433.76 556.72 49996.10 26.29 2015-01-08 08:45:05.000 008 33433.62 556.70 49996.10 26.30 2015-01-08 08:45:06.000 008 33433.69 556.77 49996.10 26.29 2015-01-08 08:45:07.000 008 33433.69 556.80 49996.10 26.29 2015-01-08 08:45:07.000 008 33433.70 556.78 49996.10 26.29 2015-01-08 08:45:09.000 008 33433.70 556.78 49996.10 26.29 2015-01-08 08:45:10.000 008 33433.72 556.81 49996.10 26.29 2015-01-08 08:45:11.000 008 33433.81 556.80 49996.10 26.29 2015-01-08 08:45:12.000 008 33433.69 556.81 49996.10 26.29 2015-01-08 08:45:13.000 008 33433.74 556.89 49996.10 26.29 2015-01-08 08:45:14.000 008 33433.68 556.88 49996.10 26.29 2015-01-08 08:45:15.000 008 33433.76 556.88 49996.10 26.29 2015-01-08 08:45:16.000 008 33433.75 556.86 49996.10 26.29 2015-01-08 08:45:17.000 008 33433.75 556.91 49996.10 26.29 2015-01-08 08:45:18.000 008 33433.79 556.96 49996.10 26.29 2015-01-08 08:45:19.000 008 33433.78 556.96 49996.10 26.29 2015-01-08 08:45:20.000 008 33433.81 556.93 49996.10 26.29 2015-01-08 08:45:21.000 008 33433.84 556.94 49996.10 26.29 2015-01-08 08:45:22.000 008 33433.81 557.00 49996.10 26.29 2015-01-08 08:45:23.000 008 33433.76 557.05 49996.10 26.29 2015-01-08 08:45:24.000 008 33433.87 557.10 49996.10 26.29 2015-01-08 08:45:25.000 008 33433.89 557.06 49996.10 26.29 2015-01-08 08:45:26.000 008 33433.78 557.07 49996.10 26.29 2015-01-08 08:45:27.000 008 33433.85 557.06 49996.10 26.29 2015-01-08 08:45:28.000 008 33433.87 557.07 49996.10 26.29 2015-01-08 08:45:29.000 008 33433.75 557.04 49996.10 26.29 2015-01-08 08:45:30.000 008 33433.89 556.96 49996.10 26.29 2015-01-08 08:45:31.000 008 33433.85 556.90 49996.10 26.29 2015-01-08 08:45:32.000 008 33433.81 556.89 49996.10 26.29 2015-01-08 08:45:33.000 008 33433.86 556.82 49996.10 26.29 2015-01-08 08:45:34.000 008 33433.84 556.78 49996.10 26.29 2015-01-08 08:45:35.000 008 33433.79 556.82 49996.10 26.29 2015-01-08 08:45:36.000 008 33433.85 556.74 49996.10 26.29 2015-01-08 08:45:37.000 008 33433.92 556.78 49996.10 26.29 2015-01-08 08:45:38.000 008 33433.93 556.79 49996.10 26.29 2015-01-08 08:45:39.000 008 33433.98 556.75 49996.10 26.29 2015-01-08 08:45:40.000 008 33434.03 556.78 49996.10 26.29 2015-01-08 08:45:41.000 008 33433.96 556.74 49996.10 26.29 2015-01-08 08:45:42.000 008 33434.00 556.70 49996.10 26.29 2015-01-08 08:45:43.000 008 33434.04 556.68 49996.10 26.29 2015-01-08 08:45:44.000 008 33434.06 556.69 49996.10 26.29 2015-01-08 08:45:45.000 008 33433.88 556.67 49996.10 26.29 2015-01-08 08:45:46.000 008 33434.05 556.67 49996.10 26.29 2015-01-08 08:45:47.000 008 33433.99 556.66 49996.10 26.29 2015-01-08 08:45:48.000 008 33433.91 556.63 49996.10 26.29 2015-01-08 08:45:48.000 008 33434.04 556.66 49996.10 26.29 2015-01-08 08:45:50.000 008 33434.08 556.60 49996.10 26.29 2015-01-08 08:45:51.000 008 33434.00 556.60 49996.10 26.29 2015-01-08 08:45:52.000 008 33434.04 556.55 49996.10 26.29 2015-01-08 08:45:53.000 008 33434.12 556.53 49996.10 26.29 2015-01-08 08:45:54.000 008 33433.93 556.51 49996.10 26.29 2015-01-08 08:45:55.000 008 33434.02 556.47 49996.10 26.29 2015-01-08 08:45:56.000 008 33434.06 556.41 49996.10 26.29 2015-01-08 08:45:57.000 008 33434.06 556.40 49996.10 26.29 2015-01-08 08:45:58.000 008 33434.01 556.38 49996.10 26.29 2015-01-08 08:45:59.000 008 33434.03 556.40 49996.10 26.29 2015-01-08 08:46:00.000 008 33434.02 556.37 49996.10 26.29 2015-01-08 08:46:01.000 008 33434.08 556.32 49996.10 26.29 2015-01-08 08:46:01.000 008 33434.03 556.29 49996.10 26.29 2015-01-08 08:46:03.000 008 33434.11 556.31 49996.10 26.29 2015-01-08 08:46:04.000 008 33434.09 556.31 49996.10 26.29 2015-01-08 08:46:05.000 008 33434.15 556.24 49996.10 26.29 2015-01-08 08:46:06.000 008 33433.97 556.25 49996.10 26.29 2015-01-08 08:46:07.000 008 33434.10 556.17 49996.10 26.29 2015-01-08 08:46:08.000 008 33434.12 556.14 49996.10 26.29 2015-01-08 08:46:09.000 008 33434.09 556.10 49996.10 26.29 2015-01-08 08:46:10.000 008 33434.16 556.07 49996.10 26.29 2015-01-08 08:46:11.000 008 33434.11 556.02 49996.10 26.29 2015-01-08 08:46:12.000 008 33434.12 555.96 49996.10 26.29 2015-01-08 08:46:13.000 008 33434.21 555.87 49996.10 26.29 2015-01-08 08:46:14.000 008 33434.17 555.87 49996.10 26.29 2015-01-08 08:46:15.000 008 33434.17 555.82 49996.10 26.29 2015-01-08 08:46:16.000 008 33434.17 555.78 49996.10 26.29 2015-01-08 08:46:17.000 008 33434.30 555.78 49996.10 26.29 2015-01-08 08:46:18.000 008 33434.14 555.81 49996.10 26.29 2015-01-08 08:46:19.000 008 33434.34 555.79 49996.10 26.29 2015-01-08 08:46:20.000 008 33434.29 555.75 49996.10 26.29 2015-01-08 08:46:21.000 008 33434.28 555.78 49996.10 26.29 2015-01-08 08:46:22.000 008 33434.20 555.83 49996.10 26.29 2015-01-08 08:46:23.000 008 33434.21 555.83 49996.10 26.29 2015-01-08 08:46:24.000 008 33434.26 555.88 49996.10 26.29 2015-01-08 08:46:25.000 008 33434.36 555.94 49996.10 26.29 2015-01-08 08:46:26.000 008 33434.24 555.95 49996.10 26.29 2015-01-08 08:46:27.000 008 33434.27 555.95 49996.10 26.29 2015-01-08 08:46:28.000 008 33434.28 555.95 49996.10 26.29 2015-01-08 08:46:29.000 008 33434.29 555.94 49996.10 26.29 2015-01-08 08:46:30.000 008 33434.24 555.94 49996.10 26.29 2015-01-08 08:46:31.000 008 33434.24 555.93 49996.10 26.29 2015-01-08 08:46:32.000 008 33434.15 555.92 49996.10 26.29 2015-01-08 08:46:33.000 008 33434.24 555.89 49996.10 26.29 2015-01-08 08:46:34.000 008 33434.22 555.92 49996.10 26.29 2015-01-08 08:46:35.000 008 33434.13 555.96 49996.10 26.29 2015-01-08 08:46:36.000 008 33434.19 555.95 49996.10 26.29 2015-01-08 08:46:37.000 008 33434.09 556.00 49996.10 26.29 2015-01-08 08:46:38.000 008 33434.16 556.00 49996.10 26.29 2015-01-08 08:46:39.000 008 33434.13 556.01 49996.10 26.29 2015-01-08 08:46:40.000 008 33434.14 556.01 49996.10 26.29 2015-01-08 08:46:41.000 008 33434.16 556.06 49996.10 26.29 2015-01-08 08:46:42.000 008 33434.12 556.06 49996.10 26.29 2015-01-08 08:46:42.000 008 33434.19 556.05 49996.10 26.29 2015-01-08 08:46:44.000 008 33434.14 556.07 49996.10 26.29 2015-01-08 08:46:45.000 008 33434.18 556.08 49996.10 26.29 2015-01-08 08:46:46.000 008 33434.13 556.05 49996.10 26.29 2015-01-08 08:46:47.000 008 33434.03 556.08 49996.10 26.29 2015-01-08 08:46:48.000 008 33434.13 556.01 49996.10 26.29 2015-01-08 08:46:49.000 008 33434.09 555.93 49996.10 26.29 2015-01-08 08:46:50.000 008 33434.03 555.93 49996.10 26.29 2015-01-08 08:46:51.000 008 33434.12 555.89 49996.10 26.29 2015-01-08 08:46:52.000 008 33434.17 555.88 49996.10 26.29 2015-01-08 08:46:53.000 008 33434.09 555.84 49996.10 26.29 2015-01-08 08:46:54.000 008 33433.99 555.86 49996.10 26.29 2015-01-08 08:46:55.000 008 33434.18 555.82 49996.10 26.29 2015-01-08 08:46:55.000 008 33434.12 555.75 49996.10 26.29 2015-01-08 08:46:57.000 008 33434.13 555.75 49996.10 26.29 2015-01-08 08:46:58.000 008 33434.11 555.74 49996.10 26.29 2015-01-08 08:46:59.000 008 33434.14 555.79 49996.10 26.29 2015-01-08 08:47:00.000 008 33434.03 555.81 49996.10 26.29 2015-01-08 08:47:01.000 008 33434.09 555.85 49996.10 26.29 2015-01-08 08:47:02.000 008 33434.15 555.87 49996.10 26.29 2015-01-08 08:47:03.000 008 33434.03 555.89 49996.10 26.29 2015-01-08 08:47:04.000 008 33434.00 555.99 49996.10 26.29 2015-01-08 08:47:05.000 008 33434.07 556.00 49996.10 26.29 2015-01-08 08:47:06.000 008 33433.94 556.03 49996.10 26.29 2015-01-08 08:47:07.000 008 33434.02 556.10 49996.10 26.29 2015-01-08 08:47:08.000 008 33433.97 556.11 49996.10 26.29 2015-01-08 08:47:09.000 008 33434.03 556.15 49996.10 26.29 2015-01-08 08:47:10.000 008 33434.04 556.21 49996.10 26.29 2015-01-08 08:47:11.000 008 33434.10 556.21 49996.10 26.29 2015-01-08 08:47:12.000 008 33434.09 556.27 49996.10 26.29 2015-01-08 08:47:13.000 008 33433.95 556.38 49996.10 26.29 2015-01-08 08:47:14.000 008 33433.99 556.42 49996.10 26.29 2015-01-08 08:47:15.000 008 33434.03 556.52 49996.10 26.29 2015-01-08 08:47:16.000 008 33433.97 556.52 49996.10 26.29 2015-01-08 08:47:17.000 008 33434.00 556.51 49996.10 26.29 2015-01-08 08:47:18.000 008 33434.03 556.44 49996.10 26.29 2015-01-08 08:47:19.000 008 33434.02 556.42 49996.10 26.29 2015-01-08 08:47:20.000 008 33433.99 556.39 49996.10 26.29 2015-01-08 08:47:21.000 008 33433.98 556.35 49996.10 26.29 2015-01-08 08:47:22.000 008 33433.98 556.28 49996.10 26.29 2015-01-08 08:47:23.000 008 33434.00 556.24 49996.10 26.29 2015-01-08 08:47:24.000 008 33433.99 556.15 49996.10 26.29 2015-01-08 08:47:25.000 008 33434.03 556.04 49996.10 26.29 2015-01-08 08:47:26.000 008 33433.91 555.98 49996.10 26.29 2015-01-08 08:47:27.000 008 33433.94 555.94 49996.10 26.29 2015-01-08 08:47:28.000 008 33433.94 555.94 49996.10 26.29 2015-01-08 08:47:29.000 008 33433.93 555.89 49996.10 26.29 2015-01-08 08:47:30.000 008 33433.91 555.79 49996.10 26.29 2015-01-08 08:47:31.000 008 33433.87 555.85 49996.10 26.29 2015-01-08 08:47:32.000 008 33433.91 555.82 49996.10 26.29 2015-01-08 08:47:33.000 008 33433.93 555.76 49996.10 26.29 2015-01-08 08:47:34.000 008 33433.84 555.65 49996.10 26.29 2015-01-08 08:47:35.000 008 33433.78 555.71 49996.10 26.29 2015-01-08 08:47:36.000 008 33433.87 555.60 49996.10 26.29 2015-01-08 08:47:36.000 008 33433.79 555.60 49996.10 26.29 2015-01-08 08:47:38.000 008 33433.79 555.58 49996.10 26.29 2015-01-08 08:47:39.000 008 33433.82 555.51 49996.10 26.29 2015-01-08 08:47:40.000 008 33433.78 555.50 49996.10 26.29 2015-01-08 08:47:41.000 008 33433.81 555.46 49996.10 26.29 2015-01-08 08:47:42.000 008 33433.81 555.43 49996.10 26.29 2015-01-08 08:47:43.000 008 33433.89 555.47 49996.10 26.29 2015-01-08 08:47:44.000 008 33433.83 555.48 49996.10 26.29 2015-01-08 08:47:45.000 008 33433.78 555.45 49996.10 26.29 2015-01-08 08:47:46.000 008 33433.82 555.44 49996.10 26.29 2015-01-08 08:47:47.000 008 33433.76 555.45 49996.10 26.29 2015-01-08 08:47:48.000 008 33433.84 555.47 49996.10 26.29 2015-01-08 08:47:49.000 008 33433.80 555.46 49996.10 26.29 2015-01-08 08:47:49.000 008 33433.73 555.45 49996.10 26.29 2015-01-08 08:47:51.000 008 33433.82 555.47 49996.10 26.29 2015-01-08 08:47:52.000 008 33433.79 555.51 49996.10 26.29 2015-01-08 08:47:53.000 008 33433.75 555.50 49996.10 26.29 2015-01-08 08:47:54.000 008 33433.64 555.57 49996.10 26.29 2015-01-08 08:47:55.000 008 33433.77 555.58 49996.10 26.29 2015-01-08 08:47:56.000 008 33433.72 555.59 49996.10 26.29 2015-01-08 08:47:57.000 008 33433.72 555.60 49996.10 26.29 2015-01-08 08:47:58.000 008 33433.75 555.65 49996.10 26.29 2015-01-08 08:47:59.000 008 33433.75 555.70 49996.10 26.29 2015-01-08 08:48:00.000 008 33433.83 555.71 49996.10 26.29 2015-01-08 08:48:01.000 008 33433.67 555.68 49996.10 26.29 2015-01-08 08:48:02.000 008 33433.71 555.67 49996.10 26.29 2015-01-08 08:48:03.000 008 33433.75 555.72 49996.10 26.29 2015-01-08 08:48:04.000 008 33433.73 555.74 49996.10 26.29 2015-01-08 08:48:05.000 008 33433.69 555.73 49996.10 26.29 2015-01-08 08:48:06.000 008 33433.71 555.75 49996.10 26.29 2015-01-08 08:48:07.000 008 33433.76 555.68 49996.10 26.29 2015-01-08 08:48:08.000 008 33433.69 555.69 49996.10 26.29 2015-01-08 08:48:09.000 008 33433.70 555.72 49996.10 26.29 2015-01-08 08:48:10.000 008 33433.71 555.75 49996.10 26.29 2015-01-08 08:48:11.000 008 33433.72 555.70 49996.10 26.29 2015-01-08 08:48:12.000 008 33433.58 555.78 49996.10 26.29 2015-01-08 08:48:13.000 008 33433.61 555.82 49996.10 26.29 2015-01-08 08:48:14.000 008 33433.60 555.85 49996.10 26.29 2015-01-08 08:48:15.000 008 33433.63 555.89 49996.10 26.29 2015-01-08 08:48:16.000 008 33433.57 555.89 49996.10 26.29 2015-01-08 08:48:17.000 008 33433.55 555.95 49996.10 26.29 2015-01-08 08:48:18.000 008 33433.46 555.84 49996.10 26.29 2015-01-08 08:48:19.000 008 33433.53 555.88 49996.10 26.29 2015-01-08 08:48:20.000 008 33433.36 555.88 49996.10 26.29 2015-01-08 08:48:21.000 008 33433.37 555.88 49996.10 26.29 2015-01-08 08:48:22.000 008 33433.44 555.85 49996.10 26.29 2015-01-08 08:48:23.000 008 33433.57 555.86 49996.10 26.29 2015-01-08 08:48:24.000 008 33433.46 555.86 49996.10 26.29 2015-01-08 08:48:25.000 008 33433.54 555.84 49996.10 26.29 2015-01-08 08:48:26.000 008 33433.42 555.80 49996.10 26.29 2015-01-08 08:48:27.000 008 33433.44 555.90 49996.10 26.29 2015-01-08 08:48:28.000 008 33433.41 555.87 49996.10 26.29 2015-01-08 08:48:29.000 008 33433.35 555.91 49996.10 26.29 2015-01-08 08:48:30.000 008 33433.43 555.96 49996.10 26.29 2015-01-08 08:48:30.000 008 33433.35 556.00 49996.10 26.29 2015-01-08 08:48:32.000 008 33433.36 556.00 49996.10 26.29 2015-01-08 08:48:33.000 008 33433.42 556.03 49996.10 26.29 2015-01-08 08:48:34.000 008 33433.29 556.02 49996.10 26.29 2015-01-08 08:48:35.000 008 33433.48 556.04 49996.10 26.29 2015-01-08 08:48:36.000 008 33433.26 556.08 49996.10 26.29 2015-01-08 08:48:37.000 008 33433.32 556.08 49996.10 26.29 2015-01-08 08:48:38.000 008 33433.31 556.11 49996.10 26.29 2015-01-08 08:48:39.000 008 33433.28 556.10 49996.10 26.29 2015-01-08 08:48:40.000 008 33433.25 556.14 49996.10 26.29 2015-01-08 08:48:41.000 008 33433.23 556.12 49996.10 26.29 2015-01-08 08:48:42.000 008 33433.31 556.21 49996.10 26.29 2015-01-08 08:48:43.000 008 33433.23 556.20 49996.10 26.29 2015-01-08 08:48:43.000 008 33433.30 556.20 49996.10 26.29 2015-01-08 08:48:45.000 008 33433.29 556.24 49996.10 26.29 2015-01-08 08:48:46.000 008 33433.29 556.34 49996.10 26.29 2015-01-08 08:48:47.000 008 33433.35 556.38 49996.10 26.29 2015-01-08 08:48:48.000 008 33433.29 556.39 49996.10 26.29 2015-01-08 08:48:49.000 008 33433.26 556.34 49996.10 26.29 2015-01-08 08:48:50.000 008 33433.37 556.34 49996.10 26.29 2015-01-08 08:48:51.000 008 33433.31 556.34 49996.10 26.29 2015-01-08 08:48:52.000 008 33433.30 556.28 49996.10 26.29 2015-01-08 08:48:53.000 008 33433.36 556.31 49996.10 26.29 2015-01-08 08:48:54.000 008 33433.29 556.40 49996.10 26.29 2015-01-08 08:48:55.000 008 33433.17 556.51 49996.10 26.29 2015-01-08 08:48:56.000 008 33433.31 556.50 49996.10 26.29 2015-01-08 08:48:57.000 008 33433.33 556.48 49996.10 26.29 2015-01-08 08:48:58.000 008 33433.33 556.48 49996.10 26.29 2015-01-08 08:48:59.000 008 33433.42 556.50 49996.10 26.29 2015-01-08 08:49:00.000 008 33433.41 556.49 49996.10 26.29 2015-01-08 08:49:01.000 008 33433.38 556.46 49996.10 26.29 2015-01-08 08:49:02.000 008 33433.34 556.49 49996.10 26.29 2015-01-08 08:49:03.000 008 33433.44 556.51 49996.10 26.29 2015-01-08 08:49:04.000 008 33433.35 556.47 49996.10 26.29 2015-01-08 08:49:05.000 008 33433.38 556.52 49996.10 26.29 2015-01-08 08:49:06.000 008 33433.46 556.54 49996.10 26.29 2015-01-08 08:49:07.000 008 33433.46 556.57 49996.10 26.29 2015-01-08 08:49:08.000 008 33433.39 556.60 49996.10 26.29 2015-01-08 08:49:09.000 008 33433.47 556.66 49996.10 26.29 2015-01-08 08:49:10.000 008 33433.45 556.72 49996.10 26.29 2015-01-08 08:49:11.000 008 33433.47 556.76 49996.10 26.29 2015-01-08 08:49:12.000 008 33433.44 556.75 49996.10 26.29 2015-01-08 08:49:13.000 008 33433.45 556.81 49996.10 26.29 2015-01-08 08:49:14.000 008 33433.44 556.82 49996.10 26.29 2015-01-08 08:49:15.000 008 33433.50 556.94 49996.10 26.29 2015-01-08 08:49:16.000 008 33433.50 556.97 49996.10 26.29 2015-01-08 08:49:17.000 008 33433.38 557.01 49996.10 26.29 2015-01-08 08:49:18.000 008 33433.48 557.08 49996.10 26.29 2015-01-08 08:49:19.000 008 33433.55 557.09 49996.10 26.29 2015-01-08 08:49:20.000 008 33433.57 557.07 49996.10 26.29 2015-01-08 08:49:21.000 008 33433.65 557.14 49996.10 26.29 2015-01-08 08:49:22.000 008 33433.56 557.22 49996.10 26.29 2015-01-08 08:49:23.000 008 33433.57 557.24 49996.10 26.29 2015-01-08 08:49:24.000 008 33433.58 557.21 49996.10 26.29 2015-01-08 08:49:24.000 008 33433.62 557.26 49996.10 26.29 2015-01-08 08:49:26.000 008 33433.58 557.27 49996.10 26.29 2015-01-08 08:49:27.000 008 33433.67 557.33 49996.10 26.29 2015-01-08 08:49:28.000 008 33433.59 557.34 49996.10 26.29 2015-01-08 08:49:29.000 008 33433.64 557.31 49996.10 26.29 2015-01-08 08:49:30.000 008 33433.59 557.28 49996.10 26.29 2015-01-08 08:49:31.000 008 33433.76 557.29 49996.10 26.29 2015-01-08 08:49:32.000 008 33433.67 557.27 49996.10 26.29 2015-01-08 08:49:33.000 008 33433.72 557.32 49996.10 26.29 2015-01-08 08:49:34.000 008 33433.82 557.33 49996.10 26.29 2015-01-08 08:49:35.000 008 33433.82 557.36 49996.10 26.29 2015-01-08 08:49:36.000 008 33433.82 557.42 49996.10 26.29 2015-01-08 08:49:37.000 008 33433.79 557.41 49996.10 26.29 2015-01-08 08:49:37.000 008 33433.76 557.38 49996.10 26.29 2015-01-08 08:49:39.000 008 33433.83 557.29 49996.10 26.29 2015-01-08 08:49:40.000 008 33433.92 557.29 49996.10 26.29 2015-01-08 08:49:41.000 008 33433.97 557.23 49996.10 26.29 2015-01-08 08:49:42.000 008 33433.96 557.21 49996.10 26.29 2015-01-08 08:49:43.000 008 33433.94 557.21 49996.10 26.29 2015-01-08 08:49:44.000 008 33433.93 557.18 49996.10 26.29 2015-01-08 08:49:45.000 008 33434.03 557.11 49996.10 26.29 2015-01-08 08:49:46.000 008 33434.00 557.08 49996.10 26.29 2015-01-08 08:49:47.000 008 33434.02 557.12 49996.10 26.29 2015-01-08 08:49:48.000 008 33434.03 557.11 49996.10 26.29 2015-01-08 08:49:49.000 008 33434.04 557.08 49996.10 26.29 2015-01-08 08:49:50.000 008 33434.08 557.03 49996.10 26.29 2015-01-08 08:49:51.000 008 33434.13 557.04 49996.10 26.29 2015-01-08 08:49:52.000 008 33434.10 556.99 49996.10 26.29 2015-01-08 08:49:53.000 008 33434.06 557.00 49996.10 26.29 2015-01-08 08:49:54.000 008 33434.23 556.94 49996.10 26.29 2015-01-08 08:49:55.000 008 33434.04 556.88 49996.10 26.29 2015-01-08 08:49:56.000 008 33434.00 556.86 49996.10 26.29 2015-01-08 08:49:57.000 008 33434.12 556.84 49996.10 26.29 2015-01-08 08:49:58.000 008 33434.07 556.73 49996.10 26.29 2015-01-08 08:49:59.000 008 33434.09 556.68 49996.10 26.29 2015-01-08 08:50:00.000 008 33434.19 556.61 49996.10 26.29 2015-01-08 08:50:01.000 008 33434.18 556.53 49996.10 26.29 2015-01-08 08:50:02.000 008 33434.15 556.49 49996.10 26.29 2015-01-08 08:50:03.000 008 33434.15 556.42 49996.10 26.29 2015-01-08 08:50:04.000 008 33434.17 556.51 49996.10 26.29 2015-01-08 08:50:05.000 008 33434.14 556.44 49996.10 26.29 2015-01-08 08:50:06.000 008 33434.21 556.44 49996.10 26.29 2015-01-08 08:50:07.000 008 33434.29 556.41 49996.10 26.29 2015-01-08 08:50:08.000 008 33434.21 556.35 49996.10 26.29 2015-01-08 08:50:09.000 008 33434.26 556.25 49996.10 26.29 2015-01-08 08:50:10.000 008 33434.26 556.17 49996.10 26.29 2015-01-08 08:50:11.000 008 33434.31 556.12 49996.10 26.29 2015-01-08 08:50:12.000 008 33434.32 556.06 49996.10 26.29 2015-01-08 08:50:13.000 008 33434.35 556.01 49996.10 26.29 2015-01-08 08:50:14.000 008 33434.38 555.99 49996.10 26.29 2015-01-08 08:50:15.000 008 33434.47 555.99 49996.10 26.29 2015-01-08 08:50:16.000 008 33434.51 555.89 49996.10 26.29 2015-01-08 08:50:17.000 008 33434.53 555.84 49996.10 26.29 2015-01-08 08:50:18.000 008 33434.53 555.77 49996.10 26.29 2015-01-08 08:50:18.000 008 33434.61 555.85 49996.10 26.29 2015-01-08 08:50:20.000 008 33434.60 555.88 49996.10 26.29 2015-01-08 08:50:21.000 008 33434.63 555.96 49996.10 26.29 2015-01-08 08:50:22.000 008 33434.72 556.05 49996.10 26.29 2015-01-08 08:50:23.000 008 33434.65 555.99 49996.10 26.29 2015-01-08 08:50:24.000 008 33434.59 555.90 49996.10 26.29 2015-01-08 08:50:25.000 008 33434.75 555.85 49996.10 26.29 2015-01-08 08:50:26.000 008 33434.72 555.77 49996.10 26.29 2015-01-08 08:50:27.000 008 33434.71 555.64 49996.10 26.29 2015-01-08 08:50:28.000 008 33434.86 555.59 49996.10 26.29 2015-01-08 08:50:29.000 008 33434.90 555.53 49996.10 26.29 2015-01-08 08:50:30.000 008 33434.91 555.47 49996.10 26.29 2015-01-08 08:50:31.000 008 33435.05 555.34 49996.10 26.29 2015-01-08 08:50:31.000 008 33434.93 555.27 49996.10 26.29 2015-01-08 08:50:33.000 008 33435.06 555.23 49996.10 26.29 2015-01-08 08:50:34.000 008 33434.99 555.16 49996.10 26.29 2015-01-08 08:50:35.000 008 33435.07 555.12 49996.10 26.29 2015-01-08 08:50:36.000 008 33435.11 555.04 49996.10 26.29 2015-01-08 08:50:37.000 008 33435.21 554.93 49996.10 26.29 2015-01-08 08:50:38.000 008 33435.13 554.86 49996.10 26.29 2015-01-08 08:50:39.000 008 33435.19 554.78 49996.10 26.29 2015-01-08 08:50:40.000 008 33435.26 554.65 49996.10 26.29 2015-01-08 08:50:41.000 008 33435.33 554.57 49996.10 26.29 2015-01-08 08:50:42.000 008 33435.26 554.42 49996.10 26.29 2015-01-08 08:50:43.000 008 33435.34 554.35 49996.10 26.29 2015-01-08 08:50:44.000 008 33435.36 554.28 49996.10 26.29 2015-01-08 08:50:45.000 008 33435.41 554.10 49996.10 26.29 2015-01-08 08:50:46.000 008 33435.50 553.99 49996.10 26.29 2015-01-08 08:50:47.000 008 33435.44 553.91 49996.10 26.29 2015-01-08 08:50:48.000 008 33435.48 553.80 49996.10 26.29 2015-01-08 08:50:49.000 008 33435.43 553.70 49996.10 26.29 2015-01-08 08:50:50.000 008 33435.57 553.65 49996.10 26.29 2015-01-08 08:50:51.000 008 33435.59 553.59 49996.10 26.29 2015-01-08 08:50:52.000 008 33435.69 553.45 49996.10 26.29 2015-01-08 08:50:53.000 008 33435.71 553.39 49996.10 26.29 2015-01-08 08:50:54.000 008 33435.62 553.18 49996.10 26.29 2015-01-08 08:50:55.000 008 33435.70 553.01 49996.10 26.29 2015-01-08 08:50:56.000 008 33435.77 552.97 49996.10 26.29 2015-01-08 08:50:57.000 008 33435.80 552.82 49996.10 26.29 2015-01-08 08:50:58.000 008 33435.87 552.63 49996.10 26.29 2015-01-08 08:50:59.000 008 33435.87 552.55 49996.10 26.29 2015-01-08 08:51:00.000 008 33435.80 552.40 49996.10 26.29 2015-01-08 08:51:01.000 008 33436.00 552.22 49996.10 26.29 2015-01-08 08:51:02.000 008 33435.93 552.15 49996.10 26.29 2015-01-08 08:51:03.000 008 33436.02 552.00 49996.10 26.29 2015-01-08 08:51:04.000 008 33436.13 551.84 49996.10 26.29 2015-01-08 08:51:05.000 008 33436.14 551.81 49996.10 26.29 2015-01-08 08:51:06.000 008 33435.99 551.66 49996.10 26.29 2015-01-08 08:51:07.000 008 33436.11 551.44 49996.10 26.29 2015-01-08 08:51:08.000 008 33436.09 551.36 49996.10 26.29 2015-01-08 08:51:09.000 008 33436.17 551.32 49996.10 26.29 2015-01-08 08:51:10.000 008 33436.18 551.18 49996.10 26.29 2015-01-08 08:51:11.000 008 33436.14 551.09 49996.10 26.29 2015-01-08 08:51:12.000 008 33436.23 551.09 49996.10 26.29 2015-01-08 08:51:12.000 008 33436.25 550.96 49996.10 26.29 2015-01-08 08:51:14.000 008 33436.24 550.89 49996.10 26.29 2015-01-08 08:51:15.000 008 33436.28 550.79 49996.10 26.29 2015-01-08 08:51:16.000 008 33436.27 550.67 49996.10 26.29 2015-01-08 08:51:17.000 008 33436.25 550.62 49996.10 26.29 2015-01-08 08:51:18.000 008 33436.39 550.48 49996.10 26.29 2015-01-08 08:51:19.000 008 33436.23 550.38 49996.10 26.29 2015-01-08 08:51:20.000 008 33436.25 550.32 49996.10 26.29 2015-01-08 08:51:21.000 008 33436.30 550.26 49996.10 26.29 2015-01-08 08:51:22.000 008 33436.36 550.13 49996.10 26.29 2015-01-08 08:51:23.000 008 33436.36 550.02 49996.10 26.29 2015-01-08 08:51:24.000 008 33436.31 549.93 49996.10 26.29 2015-01-08 08:51:25.000 008 33436.29 549.90 49996.10 26.29 2015-01-08 08:51:25.000 008 33436.33 549.78 49996.10 26.29 2015-01-08 08:51:27.000 008 33436.41 549.67 49996.10 26.29 2015-01-08 08:51:28.000 008 33436.43 549.55 49996.10 26.29 2015-01-08 08:51:29.000 008 33436.46 549.44 49996.10 26.29 2015-01-08 08:51:30.000 008 33436.38 549.31 49996.10 26.29 2015-01-08 08:51:31.000 008 33436.47 549.20 49996.10 26.29 2015-01-08 08:51:32.000 008 33436.42 549.10 49996.10 26.29 2015-01-08 08:51:33.000 008 33436.45 548.98 49996.10 26.29 2015-01-08 08:51:34.000 008 33436.45 548.80 49996.10 26.29 2015-01-08 08:51:35.000 008 33436.46 548.75 49996.10 26.29 2015-01-08 08:51:36.000 008 33436.51 548.65 49996.10 26.29 2015-01-08 08:51:37.000 008 33436.43 548.59 49996.10 26.29 2015-01-08 08:51:38.000 008 33436.40 548.54 49996.10 26.29 2015-01-08 08:51:39.000 008 33436.49 548.42 49996.10 26.29 2015-01-08 08:51:40.000 008 33436.51 548.34 49996.10 26.29 2015-01-08 08:51:41.000 008 33436.49 548.33 49996.10 26.29 2015-01-08 08:51:42.000 008 33436.57 548.29 49996.10 26.29 2015-01-08 08:51:43.000 008 33436.49 548.27 49996.10 26.29 2015-01-08 08:51:44.000 008 33436.60 548.29 49996.10 26.29 2015-01-08 08:51:45.000 008 33436.69 548.30 49996.10 26.29 2015-01-08 08:51:46.000 008 33436.64 548.29 49996.10 26.29 2015-01-08 08:51:47.000 008 33436.55 548.28 49996.10 26.29 2015-01-08 08:51:48.000 008 33436.70 548.28 49996.10 26.29 2015-01-08 08:51:49.000 008 33436.73 548.24 49996.10 26.29 2015-01-08 08:51:50.000 008 33436.67 548.21 49996.10 26.29 2015-01-08 08:51:51.000 008 33436.79 548.14 49996.10 26.29 2015-01-08 08:51:52.000 008 33436.79 548.12 49996.10 26.29 2015-01-08 08:51:53.000 008 33436.70 548.09 49996.10 26.29 2015-01-08 08:51:54.000 008 33436.82 548.17 49996.10 26.29 2015-01-08 08:51:55.000 008 33436.80 548.15 49996.10 26.29 2015-01-08 08:51:56.000 008 33436.81 548.19 49996.10 26.29 2015-01-08 08:51:57.000 008 33436.83 548.16 49996.10 26.29 2015-01-08 08:51:58.000 008 33436.82 548.13 49996.10 26.29 2015-01-08 08:51:59.000 008 33436.81 548.14 49996.10 26.29 2015-01-08 08:52:00.000 008 33436.97 548.14 49996.10 26.29 2015-01-08 08:52:01.000 008 33436.82 548.16 49996.10 26.29 2015-01-08 08:52:02.000 008 33436.83 548.15 49996.10 26.29 2015-01-08 08:52:03.000 008 33437.00 548.14 49996.10 26.29 2015-01-08 08:52:04.000 008 33436.94 548.11 49996.10 26.29 2015-01-08 08:52:05.000 008 33436.89 548.07 49996.10 26.29 2015-01-08 08:52:06.000 008 33436.97 548.09 49996.10 26.29 2015-01-08 08:52:06.000 008 33436.94 548.11 49996.10 26.29 2015-01-08 08:52:08.000 008 33436.99 548.12 49996.10 26.29 2015-01-08 08:52:09.000 008 33437.00 548.16 49996.10 26.29 2015-01-08 08:52:10.000 008 33437.11 548.25 49996.10 26.29 2015-01-08 08:52:11.000 008 33437.01 548.22 49996.10 26.29 2015-01-08 08:52:12.000 008 33437.16 548.28 49996.10 26.29 2015-01-08 08:52:13.000 008 33436.98 548.28 49996.10 26.29 2015-01-08 08:52:14.000 008 33436.99 548.27 49996.10 26.29 2015-01-08 08:52:15.000 008 33437.10 548.23 49996.10 26.29 2015-01-08 08:52:16.000 008 33437.10 548.20 49996.10 26.29 2015-01-08 08:52:17.000 008 33437.04 548.15 49996.10 26.29 2015-01-08 08:52:18.000 008 33437.14 548.16 49996.10 26.29 2015-01-08 08:52:19.000 008 33437.14 548.15 49996.10 26.29 2015-01-08 08:52:19.000 008 33437.05 548.16 49996.10 26.29 2015-01-08 08:52:21.000 008 33437.09 548.15 49996.10 26.29 2015-01-08 08:52:22.000 008 33437.18 548.16 49996.10 26.29 2015-01-08 08:52:23.000 008 33437.20 548.16 49996.10 26.29 2015-01-08 08:52:24.000 008 33437.18 548.31 49996.10 26.29 2015-01-08 08:52:25.000 008 33437.36 548.35 49996.10 26.29 2015-01-08 08:52:26.000 008 33437.23 548.37 49996.10 26.29 2015-01-08 08:52:27.000 008 33437.32 548.49 49996.10 26.29 2015-01-08 08:52:28.000 008 33437.28 548.50 49996.10 26.29 2015-01-08 08:52:29.000 008 33437.36 548.50 49996.10 26.29 2015-01-08 08:52:30.000 008 33437.32 548.55 49996.10 26.29 2015-01-08 08:52:31.000 008 33437.36 548.57 49996.10 26.29 2015-01-08 08:52:32.000 008 33437.37 548.57 49996.10 26.29 2015-01-08 08:52:33.000 008 33437.38 548.53 49996.10 26.29 2015-01-08 08:52:34.000 008 33437.39 548.61 49996.10 26.29 2015-01-08 08:52:35.000 008 33437.48 548.59 49996.10 26.29 2015-01-08 08:52:36.000 008 33437.33 548.55 49996.10 26.29 2015-01-08 08:52:37.000 008 33437.53 548.63 49996.10 26.29 2015-01-08 08:52:38.000 008 33437.49 548.61 49996.10 26.29 2015-01-08 08:52:39.000 008 33437.51 548.64 49996.10 26.29 2015-01-08 08:52:40.000 008 33437.54 548.59 49996.10 26.29 2015-01-08 08:52:41.000 008 33437.50 548.54 49996.10 26.29 2015-01-08 08:52:42.000 008 33437.50 548.48 49996.10 26.29 2015-01-08 08:52:43.000 008 33437.56 548.37 49996.10 26.29 2015-01-08 08:52:44.000 008 33437.63 548.33 49996.10 26.29 2015-01-08 08:52:45.000 008 33437.63 548.28 49996.10 26.29 2015-01-08 08:52:46.000 008 33437.58 548.23 49996.10 26.29 2015-01-08 08:52:47.000 008 33437.54 548.18 49996.10 26.29 2015-01-08 08:52:48.000 008 33437.70 548.14 49996.10 26.29 2015-01-08 08:52:49.000 008 33437.59 548.11 49996.10 26.29 2015-01-08 08:52:50.000 008 33437.69 548.11 49996.10 26.29 2015-01-08 08:52:51.000 008 33437.64 548.07 49996.10 26.29 2015-01-08 08:52:52.000 008 33437.67 547.99 49996.10 26.29 2015-01-08 08:52:53.000 008 33437.63 547.94 49996.10 26.29 2015-01-08 08:52:54.000 008 33437.76 547.91 49996.10 26.29 2015-01-08 08:52:55.000 008 33437.85 547.88 49996.10 26.29 2015-01-08 08:52:56.000 008 33437.73 547.85 49996.10 26.29 2015-01-08 08:52:57.000 008 33437.78 547.84 49996.10 26.29 2015-01-08 08:52:58.000 008 33437.79 547.78 49996.10 26.29 2015-01-08 08:52:59.000 008 33437.79 547.81 49996.10 26.29 2015-01-08 08:53:00.000 008 33437.88 547.80 49996.10 26.28 2015-01-08 08:53:00.000 008 33437.89 547.80 49996.10 26.29 2015-01-08 08:53:02.000 008 33437.88 547.77 49996.10 26.29 2015-01-08 08:53:03.000 008 33437.86 547.83 49996.10 26.28 2015-01-08 08:53:04.000 008 33437.91 547.84 49996.10 26.28 2015-01-08 08:53:05.000 008 33437.95 547.82 49996.10 26.28 2015-01-08 08:53:06.000 008 33437.94 547.74 49996.10 26.28 2015-01-08 08:53:07.000 008 33438.03 547.75 49996.10 26.29 2015-01-08 08:53:08.000 008 33437.91 547.74 49996.10 26.28 2015-01-08 08:53:09.000 008 33438.08 547.76 49996.10 26.29 2015-01-08 08:53:10.000 008 33438.04 547.76 49996.10 26.28 2015-01-08 08:53:11.000 008 33437.94 547.82 49996.10 26.29 2015-01-08 08:53:12.000 008 33438.14 547.83 49996.10 26.28 2015-01-08 08:53:13.000 008 33438.14 547.85 49996.10 26.28 2015-01-08 08:53:13.000 008 33438.14 547.85 49996.10 26.28 2015-01-08 08:53:15.000 008 33438.18 547.86 49996.10 26.28 2015-01-08 08:53:16.000 008 33438.25 547.89 49996.10 26.28 2015-01-08 08:53:17.000 008 33438.16 547.85 49996.10 26.28 2015-01-08 08:53:18.000 008 33438.38 547.84 49996.10 26.28 2015-01-08 08:53:19.000 008 33438.29 547.71 49996.10 26.28 2015-01-08 08:53:20.000 008 33438.26 547.71 49996.10 26.28 2015-01-08 08:53:21.000 008 33438.25 547.64 49996.10 26.28 2015-01-08 08:53:22.000 008 33438.41 547.60 49996.10 26.28 2015-01-08 08:53:23.000 008 33438.31 547.73 49996.10 26.28 2015-01-08 08:53:24.000 008 33438.44 547.72 49996.10 26.28 2015-01-08 08:53:25.000 008 33438.40 547.73 49996.10 26.28 2015-01-08 08:53:26.000 008 33438.45 547.75 49996.10 26.28 2015-01-08 08:53:27.000 008 33438.35 547.88 49996.10 26.28 2015-01-08 08:53:28.000 008 33438.41 547.94 49996.10 26.28 2015-01-08 08:53:29.000 008 33438.39 547.90 49996.10 26.28 2015-01-08 08:53:30.000 008 33438.41 547.95 49996.10 26.28 2015-01-08 08:53:31.000 008 33438.52 547.94 49996.10 26.28 2015-01-08 08:53:32.000 008 33438.47 547.90 49996.10 26.28 2015-01-08 08:53:33.000 008 33438.56 547.94 49996.10 26.28 2015-01-08 08:53:34.000 008 33438.52 547.93 49996.10 26.28 2015-01-08 08:53:35.000 008 33438.51 547.97 49996.10 26.28 2015-01-08 08:53:36.000 008 33438.56 547.99 49996.10 26.28 2015-01-08 08:53:37.000 008 33438.51 548.04 49996.10 26.28 2015-01-08 08:53:38.000 008 33438.51 548.04 49996.10 26.28 2015-01-08 08:53:39.000 008 33438.65 548.11 49996.10 26.28 2015-01-08 08:53:40.000 008 33438.69 548.11 49996.10 26.28 2015-01-08 08:53:41.000 008 33438.68 548.08 49996.10 26.28 2015-01-08 08:53:42.000 008 33438.74 548.13 49996.10 26.28 2015-01-08 08:53:43.000 008 33438.75 548.17 49996.10 26.28 2015-01-08 08:53:44.000 008 33438.67 548.21 49996.10 26.28 2015-01-08 08:53:45.000 008 33438.75 548.19 49996.10 26.28 2015-01-08 08:53:46.000 008 33438.75 548.27 49996.10 26.28 2015-01-08 08:53:47.000 008 33438.72 548.26 49996.10 26.28 2015-01-08 08:53:48.000 008 33438.69 548.31 49996.10 26.28 2015-01-08 08:53:49.000 008 33438.66 548.32 49996.10 26.28 2015-01-08 08:53:50.000 008 33438.72 548.32 49996.10 26.28 2015-01-08 08:53:51.000 008 33438.85 548.38 49996.10 26.28 2015-01-08 08:53:52.000 008 33438.88 548.43 49996.10 26.28 2015-01-08 08:53:53.000 008 33438.92 548.48 49996.10 26.28 2015-01-08 08:53:54.000 008 33438.90 548.50 49996.10 26.28 2015-01-08 08:53:54.000 008 33438.91 548.56 49996.10 26.28 2015-01-08 08:53:56.000 008 33438.94 548.58 49996.10 26.28 2015-01-08 08:53:57.000 008 33438.92 548.64 49996.10 26.28 2015-01-08 08:53:58.000 008 33438.93 548.74 49996.10 26.28 2015-01-08 08:53:59.000 008 33438.90 548.68 49996.10 26.28 2015-01-08 08:54:00.000 008 33438.93 548.63 49996.10 26.28 2015-01-08 08:54:01.000 008 33439.14 548.59 49996.10 26.28 2015-01-08 08:54:02.000 008 33439.12 548.63 49996.10 26.28 2015-01-08 08:54:03.000 008 33439.12 548.69 49996.10 26.28 2015-01-08 08:54:04.000 008 33439.18 548.82 49996.10 26.28 2015-01-08 08:54:05.000 008 33439.15 548.78 49996.10 26.28 2015-01-08 08:54:06.000 008 33439.16 548.85 49996.10 26.28 2015-01-08 08:54:07.000 008 33439.21 548.87 49996.10 26.28 2015-01-08 08:54:07.000 008 33439.16 548.94 49996.10 26.28 2015-01-08 08:54:09.000 008 33439.21 549.06 49996.10 26.28 2015-01-08 08:54:10.000 008 33439.21 549.11 49996.10 26.28 2015-01-08 08:54:11.000 008 33439.21 549.15 49996.10 26.28 2015-01-08 08:54:12.000 008 33439.29 549.19 49996.10 26.28 2015-01-08 08:54:13.000 008 33439.37 549.24 49996.10 26.28 2015-01-08 08:54:14.000 008 33439.28 549.20 49996.10 26.28 2015-01-08 08:54:15.000 008 33439.41 549.25 49996.10 26.28 2015-01-08 08:54:16.000 008 33439.37 549.24 49996.10 26.28 2015-01-08 08:54:17.000 008 33439.32 549.15 49996.10 26.28 2015-01-08 08:54:18.000 008 33439.46 549.14 49996.10 26.28 2015-01-08 08:54:19.000 008 33439.38 548.99 49996.10 26.28 2015-01-08 08:54:20.000 008 33439.47 548.94 49996.10 26.28 2015-01-08 08:54:21.000 008 33439.47 548.86 49996.10 26.28 2015-01-08 08:54:22.000 008 33439.56 548.90 49996.10 26.28 2015-01-08 08:54:23.000 008 33439.56 548.85 49996.10 26.28 2015-01-08 08:54:24.000 008 33439.61 548.90 49996.10 26.28 2015-01-08 08:54:25.000 008 33439.57 548.94 49996.10 26.28 2015-01-08 08:54:26.000 008 33439.54 548.96 49996.10 26.28 2015-01-08 08:54:27.000 008 33439.67 548.98 49996.10 26.28 2015-01-08 08:54:28.000 008 33439.64 549.03 49996.10 26.28 2015-01-08 08:54:29.000 008 33439.71 549.00 49996.10 26.28 2015-01-08 08:54:30.000 008 33439.73 549.03 49996.10 26.28 2015-01-08 08:54:31.000 008 33439.63 548.96 49996.10 26.28 2015-01-08 08:54:32.000 008 33439.67 548.96 49996.10 26.28 2015-01-08 08:54:33.000 008 33439.69 549.06 49996.10 26.28 2015-01-08 08:54:34.000 008 33439.71 549.02 49996.10 26.28 2015-01-08 08:54:35.000 008 33439.56 549.09 49996.10 26.28 2015-01-08 08:54:36.000 008 33439.74 549.12 49996.10 26.28 2015-01-08 08:54:37.000 008 33439.71 549.17 49996.10 26.28 2015-01-08 08:54:38.000 008 33439.65 549.13 49996.10 26.28 2015-01-08 08:54:39.000 008 33439.68 549.20 49996.10 26.28 2015-01-08 08:54:40.000 008 33439.74 549.21 49996.10 26.28 2015-01-08 08:54:41.000 008 33439.74 549.22 49996.10 26.28 2015-01-08 08:54:42.000 008 33439.72 549.31 49996.10 26.28 2015-01-08 08:54:43.000 008 33439.73 549.24 49996.10 26.28 2015-01-08 08:54:44.000 008 33439.71 549.23 49996.10 26.28 2015-01-08 08:54:45.000 008 33439.71 549.25 49996.10 26.28 2015-01-08 08:54:46.000 008 33439.78 549.24 49996.10 26.28 2015-01-08 08:54:47.000 008 33439.75 549.18 49996.10 26.28 2015-01-08 08:54:48.000 008 33439.77 549.20 49996.10 26.28 2015-01-08 08:54:48.000 008 33439.74 549.17 49996.10 26.28 2015-01-08 08:54:50.000 008 33439.78 549.13 49996.10 26.28 2015-01-08 08:54:51.000 008 33439.69 549.14 49996.10 26.28 2015-01-08 08:54:52.000 008 33439.76 549.18 49996.10 26.28 2015-01-08 08:54:53.000 008 33439.69 549.13 49996.10 26.28 2015-01-08 08:54:54.000 008 33439.69 549.09 49996.10 26.28 2015-01-08 08:54:55.000 008 33439.81 549.06 49996.10 26.28 2015-01-08 08:54:56.000 008 33439.83 549.14 49996.10 26.28 2015-01-08 08:54:57.000 008 33439.80 549.17 49996.10 26.28 2015-01-08 08:54:58.000 008 33439.80 549.21 49996.10 26.28 2015-01-08 08:54:59.000 008 33439.76 549.30 49996.10 26.28 2015-01-08 08:55:00.000 008 33439.90 549.31 49996.10 26.28 2015-01-08 08:55:01.000 008 33439.80 549.32 49996.10 26.28 2015-01-08 08:55:01.000 008 33439.96 549.29 49996.10 26.28 2015-01-08 08:55:03.000 008 33439.87 549.25 49996.10 26.28 2015-01-08 08:55:04.000 008 33439.83 549.24 49996.10 26.28 2015-01-08 08:55:05.000 008 33439.92 549.28 49996.10 26.28 2015-01-08 08:55:06.000 008 33439.95 549.26 49996.10 26.28 2015-01-08 08:55:07.000 008 33439.91 549.27 49996.10 26.28 2015-01-08 08:55:08.000 008 33439.99 549.28 49996.10 26.28 2015-01-08 08:55:09.000 008 33439.97 549.29 49996.10 26.28 2015-01-08 08:55:10.000 008 33439.97 549.29 49996.10 26.28 2015-01-08 08:55:11.000 008 33440.01 549.28 49996.10 26.28 2015-01-08 08:55:12.000 008 33439.92 549.25 49996.10 26.28 2015-01-08 08:55:13.000 008 33439.99 549.26 49996.10 26.28 2015-01-08 08:55:14.000 008 33440.01 549.21 49996.10 26.28 2015-01-08 08:55:15.000 008 33439.97 549.20 49996.10 26.28 2015-01-08 08:55:16.000 008 33440.06 549.22 49996.10 26.28 2015-01-08 08:55:17.000 008 33440.09 549.26 49996.10 26.28 2015-01-08 08:55:18.000 008 33440.05 549.23 49996.10 26.28 2015-01-08 08:55:19.000 008 33440.01 549.27 49996.10 26.28 2015-01-08 08:55:20.000 008 33439.98 549.24 49996.10 26.28 2015-01-08 08:55:21.000 008 33440.00 549.22 49996.10 26.28 2015-01-08 08:55:22.000 008 33440.02 549.28 49996.10 26.28 2015-01-08 08:55:23.000 008 33440.03 549.29 49996.10 26.28 2015-01-08 08:55:24.000 008 33440.01 549.27 49996.10 26.28 2015-01-08 08:55:25.000 008 33439.94 549.29 49996.10 26.28 2015-01-08 08:55:26.000 008 33439.94 549.29 49996.10 26.28 2015-01-08 08:55:27.000 008 33439.96 549.24 49996.10 26.28 2015-01-08 08:55:28.000 008 33439.98 549.29 49996.10 26.28 2015-01-08 08:55:29.000 008 33439.93 549.31 49996.10 26.28 2015-01-08 08:55:30.000 008 33439.89 549.30 49996.10 26.28 2015-01-08 08:55:31.000 008 33439.99 549.26 49996.10 26.28 2015-01-08 08:55:32.000 008 33439.94 549.24 49996.10 26.28 2015-01-08 08:55:33.000 008 33439.93 549.24 49996.10 26.28 2015-01-08 08:55:34.000 008 33439.93 549.26 49996.10 26.28 2015-01-08 08:55:35.000 008 33439.82 549.29 49996.10 26.28 2015-01-08 08:55:36.000 008 33439.86 549.28 49996.10 26.28 2015-01-08 08:55:37.000 008 33439.85 549.24 49996.10 26.28 2015-01-08 08:55:38.000 008 33439.89 549.32 49996.10 26.28 2015-01-08 08:55:39.000 008 33439.84 549.28 49996.10 26.28 2015-01-08 08:55:40.000 008 33439.93 549.23 49996.10 26.28 2015-01-08 08:55:41.000 008 33439.89 549.30 49996.10 26.28 2015-01-08 08:55:42.000 008 33439.74 549.30 49996.10 26.28 2015-01-08 08:55:42.000 008 33439.93 549.27 49996.10 26.28 2015-01-08 08:55:44.000 008 33439.83 549.21 49996.10 26.28 2015-01-08 08:55:45.000 008 33439.80 549.20 49996.10 26.28 2015-01-08 08:55:46.000 008 33439.83 549.12 49996.10 26.28 2015-01-08 08:55:47.000 008 33439.96 549.05 49996.10 26.28 2015-01-08 08:55:48.000 008 33439.92 549.01 49996.10 26.28 2015-01-08 08:55:49.000 008 33439.88 549.07 49996.10 26.28 2015-01-08 08:55:50.000 008 33440.00 548.92 49996.10 26.28 2015-01-08 08:55:51.000 008 33439.84 548.87 49996.10 26.28 2015-01-08 08:55:52.000 008 33439.90 548.84 49996.10 26.28 2015-01-08 08:55:53.000 008 33439.93 548.89 49996.10 26.28 2015-01-08 08:55:54.000 008 33439.89 548.92 49996.10 26.28 2015-01-08 08:55:55.000 008 33439.97 549.00 49996.10 26.28 2015-01-08 08:55:55.000 008 33439.96 549.09 49996.10 26.28 2015-01-08 08:55:57.000 008 33439.88 549.11 49996.10 26.28 2015-01-08 08:55:58.000 008 33439.96 549.07 49996.10 26.28 2015-01-08 08:55:59.000 008 33439.96 549.02 49996.10 26.28 2015-01-08 08:56:00.000 008 33440.02 549.02 49996.10 26.28 2015-01-08 08:56:01.000 008 33439.92 548.99 49996.10 26.28 2015-01-08 08:56:02.000 008 33439.97 549.04 49996.10 26.28 2015-01-08 08:56:03.000 008 33439.96 548.99 49996.10 26.28 2015-01-08 08:56:04.000 008 33440.02 549.04 49996.10 26.28 2015-01-08 08:56:05.000 008 33440.15 549.04 49996.10 26.28 2015-01-08 08:56:06.000 008 33440.02 549.03 49996.10 26.28 2015-01-08 08:56:07.000 008 33440.21 549.07 49996.10 26.28 2015-01-08 08:56:08.000 008 33440.03 549.09 49996.10 26.28 2015-01-08 08:56:09.000 008 33440.03 549.05 49996.10 26.28 2015-01-08 08:56:10.000 008 33440.14 548.97 49996.10 26.28 2015-01-08 08:56:11.000 008 33440.11 548.91 49996.10 26.28 2015-01-08 08:56:12.000 008 33439.99 548.80 49996.10 26.28 2015-01-08 08:56:13.000 008 33440.26 548.78 49996.10 26.28 2015-01-08 08:56:14.000 008 33440.28 548.67 49996.10 26.28 2015-01-08 08:56:15.000 008 33440.25 548.64 49996.10 26.28 2015-01-08 08:56:16.000 008 33440.25 548.70 49996.10 26.28 2015-01-08 08:56:17.000 008 33440.24 548.64 49996.10 26.28 2015-01-08 08:56:18.000 008 33440.19 548.61 49996.10 26.28 2015-01-08 08:56:19.000 008 33440.21 548.52 49996.10 26.28 2015-01-08 08:56:20.000 008 33440.35 548.61 49996.10 26.28 2015-01-08 08:56:21.000 008 33440.24 548.61 49996.10 26.28 2015-01-08 08:56:22.000 008 33440.25 548.61 49996.10 26.28 2015-01-08 08:56:23.000 008 33440.27 548.57 49996.10 26.28 2015-01-08 08:56:24.000 008 33440.21 548.64 49996.10 26.28 2015-01-08 08:56:25.000 008 33440.31 548.63 49996.10 26.28 2015-01-08 08:56:26.000 008 33440.27 548.61 49996.10 26.28 2015-01-08 08:56:27.000 008 33440.27 548.60 49996.10 26.28 2015-01-08 08:56:28.000 008 33440.23 548.64 49996.10 26.28 2015-01-08 08:56:29.000 008 33440.35 548.65 49996.10 26.28 2015-01-08 08:56:30.000 008 33440.31 548.65 49996.10 26.28 2015-01-08 08:56:31.000 008 33440.44 548.64 49996.10 26.28 2015-01-08 08:56:32.000 008 33440.39 548.66 49996.10 26.28 2015-01-08 08:56:33.000 008 33440.31 548.64 49996.10 26.28 2015-01-08 08:56:34.000 008 33440.43 548.66 49996.10 26.28 2015-01-08 08:56:35.000 008 33440.44 548.70 49996.10 26.28 2015-01-08 08:56:36.000 008 33440.44 548.69 49996.10 26.28 2015-01-08 08:56:36.000 008 33440.44 548.68 49996.10 26.28 2015-01-08 08:56:38.000 008 33440.41 548.68 49996.10 26.28 2015-01-08 08:56:39.000 008 33440.45 548.67 49996.10 26.28 2015-01-08 08:56:40.000 008 33440.49 548.67 49996.10 26.28 2015-01-08 08:56:41.000 008 33440.46 548.68 49996.10 26.28 2015-01-08 08:56:42.000 008 33440.41 548.66 49996.10 26.28 2015-01-08 08:56:43.000 008 33440.52 548.69 49996.10 26.28 2015-01-08 08:56:44.000 008 33440.46 548.75 49996.10 26.28 2015-01-08 08:56:45.000 008 33440.52 548.77 49996.10 26.28 2015-01-08 08:56:46.000 008 33440.65 548.76 49996.10 26.28 2015-01-08 08:56:47.000 008 33440.50 548.83 49996.10 26.28 2015-01-08 08:56:48.000 008 33440.64 548.85 49996.10 26.28 2015-01-08 08:56:49.000 008 33440.61 548.90 49996.10 26.28 2015-01-08 08:56:49.000 008 33440.63 548.85 49996.10 26.28 2015-01-08 08:56:51.000 008 33440.61 548.88 49996.10 26.28 2015-01-08 08:56:52.000 008 33440.61 548.90 49996.10 26.28 2015-01-08 08:56:53.000 008 33440.71 548.85 49996.10 26.28 2015-01-08 08:56:54.000 008 33440.63 548.85 49996.10 26.28 2015-01-08 08:56:55.000 008 33440.62 548.86 49996.10 26.28 2015-01-08 08:56:56.000 008 33440.71 548.85 49996.10 26.28 2015-01-08 08:56:57.000 008 33440.62 548.82 49996.10 26.28 2015-01-08 08:56:58.000 008 33440.68 548.89 49996.10 26.28 2015-01-08 08:56:59.000 008 33440.60 548.85 49996.10 26.28 2015-01-08 08:57:00.000 008 33440.59 548.88 49996.10 26.28 2015-01-08 08:57:01.000 008 33440.56 548.93 49996.10 26.28 2015-01-08 08:57:02.000 008 33440.60 548.92 49996.10 26.28 2015-01-08 08:57:03.000 008 33440.62 548.92 49996.10 26.28 2015-01-08 08:57:04.000 008 33440.52 548.93 49996.10 26.28 2015-01-08 08:57:05.000 008 33440.48 548.95 49996.10 26.28 2015-01-08 08:57:06.000 008 33440.51 548.99 49996.10 26.28 2015-01-08 08:57:07.000 008 33440.48 548.96 49996.10 26.28 2015-01-08 08:57:08.000 008 33440.55 548.95 49996.10 26.28 2015-01-08 08:57:09.000 008 33440.57 548.96 49996.10 26.28 2015-01-08 08:57:10.000 008 33440.57 548.97 49996.10 26.28 2015-01-08 08:57:11.000 008 33440.52 548.96 49996.10 26.28 2015-01-08 08:57:12.000 008 33440.40 548.89 49996.10 26.28 2015-01-08 08:57:13.000 008 33440.50 548.91 49996.10 26.27 2015-01-08 08:57:14.000 008 33440.53 548.90 49996.10 26.27 2015-01-08 08:57:15.000 008 33440.44 548.92 49996.10 26.28 2015-01-08 08:57:16.000 008 33440.54 548.87 49996.10 26.27 2015-01-08 08:57:17.000 008 33440.51 548.87 49996.10 26.28 2015-01-08 08:57:18.000 008 33440.50 548.80 49996.10 26.28 2015-01-08 08:57:19.000 008 33440.56 548.80 49996.10 26.27 2015-01-08 08:57:20.000 008 33440.65 548.75 49996.10 26.28 2015-01-08 08:57:21.000 008 33440.54 548.75 49996.10 26.27 2015-01-08 08:57:22.000 008 33440.54 548.73 49996.10 26.27 2015-01-08 08:57:23.000 008 33440.54 548.73 49996.10 26.28 2015-01-08 08:57:24.000 008 33440.54 548.77 49996.10 26.27 2015-01-08 08:57:25.000 008 33440.41 548.78 49996.10 26.28 2015-01-08 08:57:26.000 008 33440.34 548.74 49996.10 26.27 2015-01-08 08:57:27.000 008 33440.42 548.74 49996.10 26.27 2015-01-08 08:57:28.000 008 33440.40 548.78 49996.10 26.27 2015-01-08 08:57:29.000 008 33440.46 548.97 49996.10 26.28 2015-01-08 08:57:30.000 008 33440.44 549.07 49996.10 26.28 2015-01-08 08:57:30.000 008 33440.62 549.27 49996.10 26.27 2015-01-08 08:57:32.000 008 33440.53 549.43 49996.10 26.28 2015-01-08 08:57:33.000 008 33440.47 549.54 49996.10 26.28 2015-01-08 08:57:34.000 008 33440.50 549.72 49996.10 26.28 2015-01-08 08:57:35.000 008 33440.58 549.81 49996.10 26.27 2015-01-08 08:57:36.000 008 33440.50 549.91 49996.10 26.28 2015-01-08 08:57:37.000 008 33440.54 550.00 49996.10 26.28 2015-01-08 08:57:38.000 008 33440.59 550.14 49996.10 26.28 2015-01-08 08:57:39.000 008 33440.57 550.23 49996.10 26.27 2015-01-08 08:57:40.000 008 33440.58 550.36 49996.10 26.28 2015-01-08 08:57:41.000 008 33440.59 550.52 49996.10 26.28 2015-01-08 08:57:42.000 008 33440.61 550.53 49996.10 26.28 2015-01-08 08:57:43.000 008 33440.58 550.63 49996.10 26.28 2015-01-08 08:57:43.000 008 33440.61 550.81 49996.10 26.28 2015-01-08 08:57:45.000 008 33440.62 550.87 49996.10 26.28 2015-01-08 08:57:46.000 008 33440.69 550.95 49996.10 26.28 2015-01-08 08:57:47.000 008 33440.75 551.08 49996.10 26.28 2015-01-08 08:57:48.000 008 33440.65 551.12 49996.10 26.28 2015-01-08 08:57:49.000 008 33440.68 551.34 49996.10 26.28 2015-01-08 08:57:50.000 008 33440.73 551.43 49996.10 26.28 2015-01-08 08:57:51.000 008 33440.72 551.43 49996.10 26.28 2015-01-08 08:57:52.000 008 33440.74 551.48 49996.10 26.28 2015-01-08 08:57:53.000 008 33440.78 551.52 49996.10 26.28 2015-01-08 08:57:54.000 008 33440.78 551.56 49996.10 26.28 2015-01-08 08:57:55.000 008 33440.82 551.57 49996.10 26.28 2015-01-08 08:57:56.000 008 33440.83 551.60 49996.10 26.28 2015-01-08 08:57:57.000 008 33440.86 551.59 49996.10 26.28 2015-01-08 08:57:58.000 008 33440.87 551.57 49996.10 26.28 2015-01-08 08:57:59.000 008 33440.91 551.56 49996.10 26.28 2015-01-08 08:58:00.000 008 33440.91 551.63 49996.10 26.28 2015-01-08 08:58:01.000 008 33440.99 551.73 49996.10 26.28 2015-01-08 08:58:02.000 008 33440.96 551.73 49996.10 26.28 2015-01-08 08:58:03.000 008 33440.98 551.80 49996.10 26.28 2015-01-08 08:58:04.000 008 33441.04 551.87 49996.10 26.28 2015-01-08 08:58:05.000 008 33441.07 551.97 49996.10 26.28 2015-01-08 08:58:06.000 008 33440.91 552.00 49996.10 26.28 2015-01-08 08:58:07.000 008 33441.02 552.07 49996.10 26.28 2015-01-08 08:58:08.000 008 33441.08 552.20 49996.10 26.28 2015-01-08 08:58:09.000 008 33441.03 552.29 49996.10 26.28 2015-01-08 08:58:10.000 008 33441.12 552.34 49996.10 26.28 2015-01-08 08:58:11.000 008 33441.11 552.44 49996.10 26.28 2015-01-08 08:58:12.000 008 33441.17 552.49 49996.10 26.28 2015-01-08 08:58:13.000 008 33441.24 552.49 49996.10 26.28 2015-01-08 08:58:14.000 008 33441.21 552.59 49996.10 26.28 2015-01-08 08:58:15.000 008 33441.18 552.62 49996.10 26.28 2015-01-08 08:58:16.000 008 33441.20 552.61 49996.10 26.28 2015-01-08 08:58:17.000 008 33441.26 552.72 49996.10 26.28 2015-01-08 08:58:18.000 008 33441.32 552.72 49996.10 26.28 2015-01-08 08:58:19.000 008 33441.31 552.77 49996.10 26.28 2015-01-08 08:58:20.000 008 33441.35 552.80 49996.10 26.28 2015-01-08 08:58:21.000 008 33441.39 552.85 49996.10 26.28 2015-01-08 08:58:22.000 008 33441.37 553.01 49996.10 26.28 2015-01-08 08:58:23.000 008 33441.38 553.05 49996.10 26.28 2015-01-08 08:58:24.000 008 33441.41 553.09 49996.10 26.28 2015-01-08 08:58:24.000 008 33441.44 553.16 49996.10 26.28 2015-01-08 08:58:26.000 008 33441.51 553.30 49996.10 26.28 2015-01-08 08:58:27.000 008 33441.48 553.32 49996.10 26.28 2015-01-08 08:58:28.000 008 33441.51 553.39 49996.10 26.28 2015-01-08 08:58:29.000 008 33441.52 553.49 49996.10 26.28 2015-01-08 08:58:30.000 008 33441.47 553.48 49996.10 26.28 2015-01-08 08:58:31.000 008 33441.49 553.53 49996.10 26.28 2015-01-08 08:58:32.000 008 33441.57 553.51 49996.10 26.28 2015-01-08 08:58:33.000 008 33441.53 553.52 49996.10 26.28 2015-01-08 08:58:34.000 008 33441.51 553.58 49996.10 26.28 2015-01-08 08:58:35.000 008 33441.69 553.63 49996.10 26.28 2015-01-08 08:58:36.000 008 33441.69 553.67 49996.10 26.28 2015-01-08 08:58:37.000 008 33441.49 553.76 49996.10 26.28 2015-01-08 08:58:37.000 008 33441.66 553.79 49996.10 26.28 2015-01-08 08:58:39.000 008 33441.62 553.82 49996.10 26.28 2015-01-08 08:58:40.000 008 33441.61 553.95 49996.10 26.28 2015-01-08 08:58:41.000 008 33441.71 554.01 49996.10 26.28 2015-01-08 08:58:42.000 008 33441.70 554.08 49996.10 26.28 2015-01-08 08:58:43.000 008 33441.62 554.15 49996.10 26.28 2015-01-08 08:58:44.000 008 33441.83 554.29 49996.10 26.28 2015-01-08 08:58:45.000 008 33441.83 554.34 49996.10 26.28 2015-01-08 08:58:46.000 008 33441.73 554.35 49996.10 26.28 2015-01-08 08:58:47.000 008 33441.80 554.40 49996.10 26.28 2015-01-08 08:58:48.000 008 33441.80 554.35 49996.10 26.28 2015-01-08 08:58:49.000 008 33441.75 554.29 49996.10 26.28 2015-01-08 08:58:50.000 008 33441.85 554.13 49996.10 26.28 2015-01-08 08:58:51.000 008 33441.84 554.05 49996.10 26.28 2015-01-08 08:58:52.000 008 33441.87 553.87 49996.10 26.28 2015-01-08 08:58:53.000 008 33441.93 553.69 49996.10 26.28 2015-01-08 08:58:54.000 008 33441.92 553.65 49996.10 26.28 2015-01-08 08:58:55.000 008 33442.08 553.53 49996.10 26.28 2015-01-08 08:58:56.000 008 33442.10 553.40 49996.10 26.28 2015-01-08 08:58:57.000 008 33442.08 553.33 49996.10 26.28 2015-01-08 08:58:58.000 008 33442.04 553.37 49996.10 26.28 2015-01-08 08:58:59.000 008 33442.06 553.34 49996.10 26.28 2015-01-08 08:59:00.000 008 33442.12 553.33 49996.10 26.28 2015-01-08 08:59:01.000 008 33442.01 553.34 49996.10 26.28 2015-01-08 08:59:02.000 008 33442.15 553.27 49996.10 26.28 2015-01-08 08:59:03.000 008 33442.15 553.19 49996.10 26.28 2015-01-08 08:59:04.000 008 33442.11 553.09 49996.10 26.28 2015-01-08 08:59:05.000 008 33442.18 553.01 49996.10 26.28 2015-01-08 08:59:06.000 008 33442.25 553.00 49996.10 26.28 2015-01-08 08:59:07.000 008 33442.19 552.99 49996.10 26.28 2015-01-08 08:59:08.000 008 33442.28 552.94 49996.10 26.28 2015-01-08 08:59:09.000 008 33442.29 552.88 49996.10 26.28 2015-01-08 08:59:10.000 008 33442.28 552.80 49996.10 26.28 2015-01-08 08:59:11.000 008 33442.36 552.87 49996.10 26.28 2015-01-08 08:59:12.000 008 33442.29 552.78 49996.10 26.28 2015-01-08 08:59:13.000 008 33442.45 552.79 49996.10 26.28 2015-01-08 08:59:14.000 008 33442.37 552.80 49996.10 26.28 2015-01-08 08:59:15.000 008 33442.39 552.76 49996.10 26.28 2015-01-08 08:59:16.000 008 33442.45 552.72 49996.10 26.28 2015-01-08 08:59:17.000 008 33442.47 552.64 49996.10 26.28 2015-01-08 08:59:18.000 008 33442.48 552.63 49996.10 26.28 2015-01-08 08:59:18.000 008 33442.53 552.53 49996.10 26.28 2015-01-08 08:59:20.000 008 33442.54 552.38 49996.10 26.28 2015-01-08 08:59:21.000 008 33442.56 552.35 49996.10 26.28 2015-01-08 08:59:22.000 008 33442.58 552.31 49996.10 26.28 2015-01-08 08:59:23.000 008 33442.65 552.24 49996.10 26.28 2015-01-08 08:59:24.000 008 33442.64 552.18 49996.10 26.28 2015-01-08 08:59:25.000 008 33442.63 552.13 49996.10 26.28 2015-01-08 08:59:26.000 008 33442.60 552.00 49996.10 26.28 2015-01-08 08:59:27.000 008 33442.52 551.92 49996.10 26.28 2015-01-08 08:59:28.000 008 33442.69 551.87 49996.10 26.28 2015-01-08 08:59:29.000 008 33442.69 551.79 49996.10 26.28 2015-01-08 08:59:30.000 008 33442.70 551.74 49996.10 26.28 2015-01-08 08:59:31.000 008 33442.73 551.66 49996.10 26.28 2015-01-08 08:59:31.000 008 33442.80 551.58 49996.10 26.28 2015-01-08 08:59:33.000 008 33442.72 551.54 49996.10 26.28 2015-01-08 08:59:34.000 008 33442.76 551.42 49996.10 26.28 2015-01-08 08:59:35.000 008 33442.79 551.37 49996.10 26.27 2015-01-08 08:59:36.000 008 33442.82 551.27 49996.10 26.27 2015-01-08 08:59:37.000 008 33442.83 551.25 49996.10 26.28 2015-01-08 08:59:38.000 008 33442.83 551.15 49996.10 26.28 2015-01-08 08:59:39.000 008 33442.83 551.10 49996.10 26.28 2015-01-08 08:59:40.000 008 33442.79 551.09 49996.10 26.27 2015-01-08 08:59:41.000 008 33442.87 550.99 49996.10 26.27 2015-01-08 08:59:42.000 008 33442.86 550.92 49996.10 26.27 2015-01-08 08:59:43.000 008 33442.78 550.85 49996.10 26.27 2015-01-08 08:59:44.000 008 33442.94 550.69 49996.10 26.27 2015-01-08 08:59:45.000 008 33442.81 550.66 49996.10 26.27 2015-01-08 08:59:46.000 008 33442.89 550.52 49996.10 26.27 2015-01-08 08:59:47.000 008 33442.86 550.48 49996.10 26.27 2015-01-08 08:59:48.000 008 33442.82 550.49 49996.10 26.27 2015-01-08 08:59:49.000 008 33442.86 550.42 49996.10 26.27 2015-01-08 08:59:50.000 008 33442.96 550.39 49996.10 26.27 2015-01-08 08:59:51.000 008 33442.91 550.33 49996.10 26.27 2015-01-08 08:59:52.000 008 33442.87 550.31 49996.10 26.27 2015-01-08 08:59:53.000 008 33442.92 550.25 49996.10 26.27 2015-01-08 08:59:54.000 008 33442.97 550.17 49996.10 26.27 2015-01-08 08:59:55.000 008 33442.85 550.13 49996.10 26.27 2015-01-08 08:59:56.000 008 33442.91 550.04 49996.10 26.27 2015-01-08 08:59:57.000 008 33442.92 549.97 49996.10 26.27 2015-01-08 08:59:58.000 008 33442.95 549.84 49996.10 26.27 2015-01-08 08:59:59.000 008 33442.94 549.84 49996.10 26.27 2015-01-08 09:00:00.000 008 33443.07 549.81 49996.10 26.27 2015-01-08 09:00:01.000 008 33442.83 549.72 49996.10 26.27 2015-01-08 09:00:02.000 008 33443.06 549.64 49996.10 26.27 2015-01-08 09:00:03.000 008 33442.92 549.58 49996.10 26.27 2015-01-08 09:00:04.000 008 33442.93 549.46 49996.10 26.27 2015-01-08 09:00:05.000 008 33443.01 549.40 49996.10 26.27 2015-01-08 09:00:06.000 008 33443.00 549.38 49996.10 26.27 2015-01-08 09:00:07.000 008 33442.85 549.24 49996.10 26.27 2015-01-08 09:00:08.000 008 33442.96 549.28 49996.10 26.27 2015-01-08 09:00:09.000 008 33442.97 549.19 49996.10 26.27 2015-01-08 09:00:10.000 008 33442.92 549.11 49996.10 26.27 2015-01-08 09:00:11.000 008 33442.96 549.02 49996.10 26.27 2015-01-08 09:00:12.000 008 33442.91 549.02 49996.10 26.27 2015-01-08 09:00:12.000 008 33442.98 549.08 49996.10 26.27 2015-01-08 09:00:14.000 008 33442.92 549.02 49996.10 26.27 2015-01-08 09:00:15.000 008 33442.90 548.93 49996.10 26.27 2015-01-08 09:00:16.000 008 33442.94 548.94 49996.10 26.27 2015-01-08 09:00:17.000 008 33442.94 548.91 49996.10 26.27 2015-01-08 09:00:18.000 008 33442.96 548.89 49996.10 26.27 2015-01-08 09:00:19.000 008 33442.83 548.87 49996.10 26.27 2015-01-08 09:00:20.000 008 33443.00 548.91 49996.10 26.27 2015-01-08 09:00:21.000 008 33442.91 548.85 49996.10 26.27 2015-01-08 09:00:22.000 008 33443.05 548.84 49996.10 26.27 2015-01-08 09:00:23.000 008 33442.97 548.71 49996.10 26.27 2015-01-08 09:00:24.000 008 33442.91 548.75 49996.10 26.27 2015-01-08 09:00:25.000 008 33443.03 548.59 49996.10 26.27 2015-01-08 09:00:25.000 008 33442.85 548.49 49996.10 26.27 2015-01-08 09:00:27.000 008 33443.00 548.43 49996.10 26.27 2015-01-08 09:00:28.000 008 33443.04 548.38 49996.10 26.27 2015-01-08 09:00:29.000 008 33443.06 548.29 49996.10 26.27 2015-01-08 09:00:30.000 008 33443.00 548.23 49996.10 26.27 2015-01-08 09:00:31.000 008 33443.00 548.17 49996.10 26.27 2015-01-08 09:00:32.000 008 33442.97 548.10 49996.10 26.27 2015-01-08 09:00:33.000 008 33442.97 548.01 49996.10 26.27 2015-01-08 09:00:34.000 008 33443.11 547.95 49996.10 26.27 2015-01-08 09:00:35.000 008 33443.03 547.95 49996.10 26.27 2015-01-08 09:00:36.000 008 33443.03 547.97 49996.10 26.27 2015-01-08 09:00:37.000 008 33442.98 547.95 49996.10 26.27 2015-01-08 09:00:38.000 008 33443.08 547.88 49996.10 26.27 2015-01-08 09:00:39.000 008 33443.07 547.80 49996.10 26.27 2015-01-08 09:00:40.000 008 33443.02 547.72 49996.10 26.27 2015-01-08 09:00:41.000 008 33443.11 547.68 49996.10 26.27 2015-01-08 09:00:42.000 008 33443.02 547.66 49996.10 26.27 2015-01-08 09:00:43.000 008 33443.11 547.71 49996.10 26.27 2015-01-08 09:00:44.000 008 33443.09 547.72 49996.10 26.27 2015-01-08 09:00:45.000 008 33443.10 547.66 49996.10 26.27 2015-01-08 09:00:46.000 008 33443.23 547.74 49996.10 26.27 2015-01-08 09:00:47.000 008 33443.17 547.90 49996.10 26.27 2015-01-08 09:00:48.000 008 33443.08 547.86 49996.10 26.27 2015-01-08 09:00:49.000 008 33443.26 547.83 49996.10 26.27 2015-01-08 09:00:50.000 008 33443.20 547.79 49996.10 26.27 2015-01-08 09:00:51.000 008 33443.24 547.79 49996.10 26.27 2015-01-08 09:00:52.000 008 33443.16 547.86 49996.10 26.27 2015-01-08 09:00:53.000 008 33443.25 547.84 49996.10 26.27 2015-01-08 09:00:54.000 008 33443.25 547.85 49996.10 26.27 2015-01-08 09:00:55.000 008 33443.35 547.82 49996.10 26.27 2015-01-08 09:00:56.000 008 33443.32 547.73 49996.10 26.27 2015-01-08 09:00:57.000 008 33443.29 547.75 49996.10 26.28 2015-01-08 09:00:58.000 008 33443.34 547.77 49996.10 26.27 2015-01-08 09:00:59.000 008 33443.47 547.64 49996.10 26.28 2015-01-08 09:01:00.000 008 33443.32 547.65 49996.10 26.27 2015-01-08 09:01:01.000 008 33443.38 547.52 49996.10 26.28 2015-01-08 09:01:02.000 008 33443.41 547.42 49996.10 26.28 2015-01-08 09:01:03.000 008 33443.47 547.40 49996.10 26.28 2015-01-08 09:01:04.000 008 33443.41 547.32 49996.10 26.28 2015-01-08 09:01:05.000 008 33443.46 547.21 49996.10 26.28 2015-01-08 09:01:06.000 008 33443.47 547.17 49996.10 26.28 2015-01-08 09:01:06.000 008 33443.59 547.08 49996.10 26.27 2015-01-08 09:01:08.000 008 33443.59 546.99 49996.10 26.27 2015-01-08 09:01:09.000 008 33443.65 546.94 49996.10 26.27 2015-01-08 09:01:10.000 008 33443.64 546.86 49996.10 26.27 2015-01-08 09:01:11.000 008 33443.66 546.82 49996.10 26.27 2015-01-08 09:01:12.000 008 33443.67 546.84 49996.10 26.28 2015-01-08 09:01:13.000 008 33443.71 546.72 49996.10 26.28 2015-01-08 09:01:14.000 008 33443.65 546.67 49996.10 26.27 2015-01-08 09:01:15.000 008 33443.72 546.63 49996.10 26.27 2015-01-08 09:01:16.000 008 33443.75 546.58 49996.10 26.27 2015-01-08 09:01:17.000 008 33443.85 546.50 49996.10 26.27 2015-01-08 09:01:18.000 008 33443.88 546.47 49996.10 26.28 2015-01-08 09:01:19.000 008 33443.85 546.46 49996.10 26.27 2015-01-08 09:01:19.000 008 33443.90 546.39 49996.10 26.27 2015-01-08 09:01:21.000 008 33443.91 546.36 49996.10 26.27 2015-01-08 09:01:22.000 008 33444.00 546.25 49996.10 26.28 2015-01-08 09:01:23.000 008 33443.99 546.17 49996.10 26.28 2015-01-08 09:01:24.000 008 33443.91 546.19 49996.10 26.28 2015-01-08 09:01:25.000 008 33443.94 546.04 49996.10 26.28 2015-01-08 09:01:26.000 008 33444.08 546.01 49996.10 26.28 2015-01-08 09:01:27.000 008 33444.04 545.98 49996.10 26.28 2015-01-08 09:01:28.000 008 33444.10 545.96 49996.10 26.28 2015-01-08 09:01:29.000 008 33444.10 545.88 49996.10 26.27 2015-01-08 09:01:30.000 008 33443.97 545.87 49996.10 26.27 2015-01-08 09:01:31.000 008 33444.21 545.89 49996.10 26.28 2015-01-08 09:01:32.000 008 33444.14 545.86 49996.10 26.28 2015-01-08 09:01:33.000 008 33444.19 545.80 49996.10 26.27 2015-01-08 09:01:34.000 008 33444.14 545.79 49996.10 26.28 2015-01-08 09:01:35.000 008 33444.21 545.70 49996.10 26.28 2015-01-08 09:01:36.000 008 33444.19 545.68 49996.10 26.27 2015-01-08 09:01:37.000 008 33444.16 545.63 49996.10 26.27 2015-01-08 09:01:38.000 008 33444.26 545.57 49996.10 26.28 2015-01-08 09:01:39.000 008 33444.28 545.57 49996.10 26.27 2015-01-08 09:01:40.000 008 33444.27 545.50 49996.10 26.28 2015-01-08 09:01:41.000 008 33444.29 545.45 49996.10 26.28 2015-01-08 09:01:42.000 008 33444.30 545.47 49996.10 26.27 2015-01-08 09:01:43.000 008 33444.32 545.38 49996.10 26.27 2015-01-08 09:01:44.000 008 33444.43 545.37 49996.10 26.27 2015-01-08 09:01:45.000 008 33444.41 545.33 49996.10 26.27 2015-01-08 09:01:46.000 008 33444.42 545.25 49996.10 26.27 2015-01-08 09:01:47.000 008 33444.46 545.19 49996.10 26.27 2015-01-08 09:01:48.000 008 33444.45 545.16 49996.10 26.27 2015-01-08 09:01:49.000 008 33444.42 545.16 49996.10 26.27 2015-01-08 09:01:50.000 008 33444.42 545.07 49996.10 26.27 2015-01-08 09:01:51.000 008 33444.44 545.06 49996.10 26.27 2015-01-08 09:01:52.000 008 33444.53 545.04 49996.10 26.27 2015-01-08 09:01:53.000 008 33444.39 545.01 49996.10 26.27 2015-01-08 09:01:54.000 008 33444.43 545.01 49996.10 26.27 2015-01-08 09:01:55.000 008 33444.47 544.96 49996.10 26.27 2015-01-08 09:01:56.000 008 33444.58 544.92 49996.10 26.27 2015-01-08 09:01:57.000 008 33444.54 544.89 49996.10 26.27 2015-01-08 09:01:58.000 008 33444.53 544.75 49996.10 26.27 2015-01-08 09:01:59.000 008 33444.59 544.68 49996.10 26.27 2015-01-08 09:02:00.000 008 33444.53 544.60 49996.10 26.27 2015-01-08 09:02:00.000 008 33444.63 544.51 49996.10 26.27 2015-01-08 09:02:02.000 008 33444.59 544.43 49996.10 26.27 2015-01-08 09:02:03.000 008 33444.60 544.39 49996.10 26.27 2015-01-08 09:02:04.000 008 33444.65 544.32 49996.10 26.27 2015-01-08 09:02:05.000 008 33444.60 544.29 49996.10 26.27 2015-01-08 09:02:06.000 008 33444.65 544.22 49996.10 26.28 2015-01-08 09:02:07.000 008 33444.62 544.16 49996.10 26.27 2015-01-08 09:02:08.000 008 33444.71 544.10 49996.10 26.27 2015-01-08 09:02:09.000 008 33444.61 544.06 49996.10 26.27 2015-01-08 09:02:10.000 008 33444.71 544.02 49996.10 26.27 2015-01-08 09:02:11.000 008 33444.82 543.88 49996.10 26.27 2015-01-08 09:02:12.000 008 33444.71 543.90 49996.10 26.27 2015-01-08 09:02:13.000 008 33444.75 543.83 49996.10 26.27 2015-01-08 09:02:13.000 008 33444.83 543.70 49996.10 26.27 2015-01-08 09:02:15.000 008 33444.73 543.63 49996.10 26.27 2015-01-08 09:02:16.000 008 33444.78 543.55 49996.10 26.27 2015-01-08 09:02:17.000 008 33444.80 543.50 49996.10 26.27 2015-01-08 09:02:18.000 008 33444.81 543.41 49996.10 26.27 2015-01-08 09:02:19.000 008 33444.77 543.35 49996.10 26.27 2015-01-08 09:02:20.000 008 33444.83 543.24 49996.10 26.27 2015-01-08 09:02:21.000 008 33444.86 543.18 49996.10 26.27 2015-01-08 09:02:22.000 008 33444.82 543.14 49996.10 26.27 2015-01-08 09:02:23.000 008 33444.84 542.99 49996.10 26.27 2015-01-08 09:02:24.000 008 33444.93 542.96 49996.10 26.27 2015-01-08 09:02:25.000 008 33444.91 542.86 49996.10 26.27 2015-01-08 09:02:26.000 008 33444.87 542.80 49996.10 26.27 2015-01-08 09:02:27.000 008 33444.90 542.76 49996.10 26.27 2015-01-08 09:02:28.000 008 33445.00 542.68 49996.10 26.27 2015-01-08 09:02:29.000 008 33444.94 542.60 49996.10 26.27 2015-01-08 09:02:30.000 008 33444.84 542.59 49996.10 26.27 2015-01-08 09:02:31.000 008 33444.94 542.50 49996.10 26.27 2015-01-08 09:02:32.000 008 33445.02 542.46 49996.10 26.27 2015-01-08 09:02:33.000 008 33444.98 542.40 49996.10 26.27 2015-01-08 09:02:34.000 008 33445.04 542.36 49996.10 26.27 2015-01-08 09:02:35.000 008 33445.11 542.32 49996.10 26.27 2015-01-08 09:02:36.000 008 33445.11 542.35 49996.10 26.27 2015-01-08 09:02:37.000 008 33445.07 542.24 49996.10 26.27 2015-01-08 09:02:38.000 008 33445.15 542.19 49996.10 26.27 2015-01-08 09:02:39.000 008 33445.17 542.14 49996.10 26.27 2015-01-08 09:02:40.000 008 33445.22 542.12 49996.10 26.27 2015-01-08 09:02:41.000 008 33445.16 542.10 49996.10 26.27 2015-01-08 09:02:42.000 008 33445.12 542.11 49996.10 26.27 2015-01-08 09:02:43.000 008 33445.15 542.05 49996.10 26.27 2015-01-08 09:02:44.000 008 33445.12 542.02 49996.10 26.27 2015-01-08 09:02:45.000 008 33445.15 542.07 49996.10 26.27 2015-01-08 09:02:46.000 008 33445.17 542.12 49996.10 26.27 2015-01-08 09:02:47.000 008 33445.12 542.03 49996.10 26.27 2015-01-08 09:02:48.000 008 33445.11 542.03 49996.10 26.27 2015-01-08 09:02:49.000 008 33445.15 542.03 49996.10 26.27 2015-01-08 09:02:50.000 008 33445.20 542.00 49996.10 26.27 2015-01-08 09:02:51.000 008 33445.03 542.02 49996.10 26.27 2015-01-08 09:02:52.000 008 33445.14 541.98 49996.10 26.27 2015-01-08 09:02:53.000 008 33445.08 542.00 49996.10 26.27 2015-01-08 09:02:54.000 008 33445.07 542.02 49996.10 26.27 2015-01-08 09:02:54.000 008 33445.05 542.03 49996.10 26.27 2015-01-08 09:02:56.000 008 33445.15 541.98 49996.10 26.27 2015-01-08 09:02:57.000 008 33445.12 542.02 49996.10 26.27 2015-01-08 09:02:58.000 008 33445.09 542.06 49996.10 26.27 2015-01-08 09:02:59.000 008 33445.04 542.13 49996.10 26.27 2015-01-08 09:03:00.000 008 33445.08 542.17 49996.10 26.27 2015-01-08 09:03:01.000 008 33445.07 542.18 49996.10 26.27 2015-01-08 09:03:02.000 008 33445.02 542.23 49996.10 26.27 2015-01-08 09:03:03.000 008 33445.08 542.24 49996.10 26.27 2015-01-08 09:03:04.000 008 33445.04 542.23 49996.10 26.27 2015-01-08 09:03:05.000 008 33445.06 542.25 49996.10 26.27 2015-01-08 09:03:06.000 008 33445.05 542.23 49996.10 26.27 2015-01-08 09:03:07.000 008 33445.04 542.35 49996.10 26.27 2015-01-08 09:03:07.000 008 33445.05 542.34 49996.10 26.27 2015-01-08 09:03:09.000 008 33445.02 542.38 49996.10 26.27 2015-01-08 09:03:10.000 008 33445.07 542.36 49996.10 26.27 2015-01-08 09:03:11.000 008 33445.09 542.37 49996.10 26.27 2015-01-08 09:03:12.000 008 33445.04 542.32 49996.10 26.27 2015-01-08 09:03:13.000 008 33445.11 542.32 49996.10 26.27 2015-01-08 09:03:14.000 008 33445.14 542.36 49996.10 26.27 2015-01-08 09:03:15.000 008 33445.11 542.37 49996.10 26.27 2015-01-08 09:03:16.000 008 33445.13 542.37 49996.10 26.27 2015-01-08 09:03:17.000 008 33445.11 542.33 49996.10 26.27 2015-01-08 09:03:18.000 008 33445.10 542.37 49996.10 26.27 2015-01-08 09:03:19.000 008 33445.11 542.32 49996.10 26.27 2015-01-08 09:03:20.000 008 33445.21 542.28 49996.10 26.27 2015-01-08 09:03:21.000 008 33445.17 542.27 49996.10 26.27 2015-01-08 09:03:22.000 008 33445.17 542.23 49996.10 26.27 2015-01-08 09:03:23.000 008 33445.25 542.21 49996.10 26.27 2015-01-08 09:03:24.000 008 33445.15 542.22 49996.10 26.27 2015-01-08 09:03:25.000 008 33445.18 542.14 49996.10 26.27 2015-01-08 09:03:26.000 008 33445.33 542.09 49996.10 26.27 2015-01-08 09:03:27.000 008 33445.21 542.06 49996.10 26.27 2015-01-08 09:03:28.000 008 33445.22 542.02 49996.10 26.27 2015-01-08 09:03:29.000 008 33445.24 541.95 49996.10 26.27 2015-01-08 09:03:30.000 008 33445.29 541.94 49996.10 26.27 2015-01-08 09:03:31.000 008 33445.34 541.96 49996.10 26.27 2015-01-08 09:03:32.000 008 33445.33 541.92 49996.10 26.27 2015-01-08 09:03:33.000 008 33445.20 541.92 49996.10 26.27 2015-01-08 09:03:34.000 008 33445.33 542.11 49996.10 26.27 2015-01-08 09:03:35.000 008 33445.29 542.10 49996.10 26.27 2015-01-08 09:03:36.000 008 33445.29 542.04 49996.10 26.27 2015-01-08 09:03:37.000 008 33445.28 542.07 49996.10 26.27 2015-01-08 09:03:38.000 008 33445.24 542.03 49996.10 26.27 2015-01-08 09:03:39.000 008 33445.28 541.98 49996.10 26.27 2015-01-08 09:03:40.000 008 33445.27 542.01 49996.10 26.27 2015-01-08 09:03:41.000 008 33445.37 541.94 49996.10 26.27 2015-01-08 09:03:42.000 008 33445.33 541.90 49996.10 26.27 2015-01-08 09:03:43.000 008 33445.34 541.80 49996.10 26.27 2015-01-08 09:03:44.000 008 33445.35 541.83 49996.10 26.27 2015-01-08 09:03:45.000 008 33445.34 541.82 49996.10 26.27 2015-01-08 09:03:46.000 008 33445.32 541.78 49996.10 26.27 2015-01-08 09:03:47.000 008 33445.32 541.81 49996.10 26.27 2015-01-08 09:03:48.000 008 33445.32 541.74 49996.10 26.27 2015-01-08 09:03:48.000 008 33445.25 541.66 49996.10 26.27 2015-01-08 09:03:50.000 008 33445.25 541.68 49996.10 26.27 2015-01-08 09:03:51.000 008 33445.29 541.70 49996.10 26.27 2015-01-08 09:03:52.000 008 33445.29 541.75 49996.10 26.27 2015-01-08 09:03:53.000 008 33445.25 541.84 49996.10 26.27 2015-01-08 09:03:54.000 008 33445.28 541.81 49996.10 26.27 2015-01-08 09:03:55.000 008 33445.30 541.75 49996.10 26.27 2015-01-08 09:03:56.000 008 33445.22 541.87 49996.10 26.27 2015-01-08 09:03:57.000 008 33445.24 541.82 49996.10 26.27 2015-01-08 09:03:58.000 008 33445.24 541.72 49996.10 26.27 2015-01-08 09:03:59.000 008 33445.28 541.67 49996.10 26.27 2015-01-08 09:04:00.000 008 33445.25 541.67 49996.10 26.27 2015-01-08 09:04:01.000 008 33445.29 541.63 49996.10 26.27 2015-01-08 09:04:01.000 008 33445.25 541.62 49996.10 26.27 2015-01-08 09:04:03.000 008 33445.22 541.63 49996.10 26.27 2015-01-08 09:04:04.000 008 33445.24 541.67 49996.10 26.27 2015-01-08 09:04:05.000 008 33445.27 541.66 49996.10 26.27 2015-01-08 09:04:06.000 008 33445.19 541.62 49996.10 26.27 2015-01-08 09:04:07.000 008 33445.25 541.65 49996.10 26.27 2015-01-08 09:04:08.000 008 33445.30 541.63 49996.10 26.27 2015-01-08 09:04:09.000 008 33445.21 541.61 49996.10 26.27 2015-01-08 09:04:10.000 008 33445.24 541.56 49996.10 26.27 2015-01-08 09:04:11.000 008 33445.37 541.58 49996.10 26.27 2015-01-08 09:04:12.000 008 33445.18 541.59 49996.10 26.27 2015-01-08 09:04:13.000 008 33445.37 541.60 49996.10 26.27 2015-01-08 09:04:14.000 008 33445.39 541.59 49996.10 26.27 2015-01-08 09:04:15.000 008 33445.35 541.59 49996.10 26.27 2015-01-08 09:04:16.000 008 33445.49 541.58 49996.10 26.27 2015-01-08 09:04:17.000 008 33445.44 541.54 49996.10 26.27 2015-01-08 09:04:18.000 008 33445.36 541.57 49996.10 26.27 2015-01-08 09:04:19.000 008 33445.45 541.55 49996.10 26.27 2015-01-08 09:04:20.000 008 33445.42 541.55 49996.10 26.27 2015-01-08 09:04:21.000 008 33445.45 541.49 49996.10 26.27 2015-01-08 09:04:22.000 008 33445.52 541.50 49996.10 26.27 2015-01-08 09:04:23.000 008 33445.46 541.52 49996.10 26.27 2015-01-08 09:04:24.000 008 33445.56 541.53 49996.10 26.27 2015-01-08 09:04:25.000 008 33445.53 541.53 49996.10 26.27 2015-01-08 09:04:26.000 008 33445.65 541.51 49996.10 26.27 2015-01-08 09:04:27.000 008 33445.62 541.57 49996.10 26.27 2015-01-08 09:04:28.000 008 33445.53 541.54 49996.10 26.27 2015-01-08 09:04:29.000 008 33445.61 541.53 49996.10 26.27 2015-01-08 09:04:30.000 008 33445.60 541.50 49996.10 26.27 2015-01-08 09:04:31.000 008 33445.62 541.45 49996.10 26.27 2015-01-08 09:04:32.000 008 33445.58 541.44 49996.10 26.27 2015-01-08 09:04:33.000 008 33445.62 541.45 49996.10 26.27 2015-01-08 09:04:34.000 008 33445.72 541.43 49996.10 26.27 2015-01-08 09:04:35.000 008 33445.75 541.48 49996.10 26.27 2015-01-08 09:04:36.000 008 33445.74 541.47 49996.10 26.27 2015-01-08 09:04:37.000 008 33445.84 541.50 49996.10 26.27 2015-01-08 09:04:38.000 008 33445.88 541.48 49996.10 26.27 2015-01-08 09:04:39.000 008 33445.86 541.49 49996.10 26.27 2015-01-08 09:04:40.000 008 33445.94 541.44 49996.10 26.27 2015-01-08 09:04:41.000 008 33446.02 541.43 49996.10 26.27 2015-01-08 09:04:42.000 008 33446.03 541.41 49996.10 26.27 2015-01-08 09:04:42.000 008 33446.01 541.39 49996.10 26.27 2015-01-08 09:04:44.000 008 33446.11 541.34 49996.10 26.27 2015-01-08 09:04:45.000 008 33446.02 541.29 49996.10 26.27 2015-01-08 09:04:46.000 008 33446.11 541.22 49996.10 26.27 2015-01-08 09:04:47.000 008 33446.11 541.20 49996.10 26.27 2015-01-08 09:04:48.000 008 33446.05 541.20 49996.10 26.27 2015-01-08 09:04:49.000 008 33446.21 541.16 49996.10 26.27 2015-01-08 09:04:50.000 008 33446.21 541.14 49996.10 26.27 2015-01-08 09:04:51.000 008 33446.23 541.17 49996.10 26.27 2015-01-08 09:04:52.000 008 33446.23 541.18 49996.10 26.27 2015-01-08 09:04:53.000 008 33446.21 541.23 49996.10 26.27 2015-01-08 09:04:54.000 008 33446.32 541.19 49996.10 26.27 2015-01-08 09:04:55.000 008 33446.33 541.23 49996.10 26.27 2015-01-08 09:04:55.000 008 33446.36 541.25 49996.10 26.27 2015-01-08 09:04:57.000 008 33446.30 541.20 49996.10 26.27 2015-01-08 09:04:58.000 008 33446.33 541.27 49996.10 26.27 2015-01-08 09:04:59.000 008 33446.40 541.31 49996.10 26.27 2015-01-08 09:05:00.000 008 33446.33 541.30 49996.10 26.27 2015-01-08 09:05:01.000 008 33446.35 541.37 49996.10 26.27 2015-01-08 09:05:02.000 008 33446.45 541.51 49996.10 26.27 2015-01-08 09:05:03.000 008 33446.39 541.53 49996.10 26.27 2015-01-08 09:05:04.000 008 33446.43 541.53 49996.10 26.27 2015-01-08 09:05:05.000 008 33446.45 541.58 49996.10 26.27 2015-01-08 09:05:06.000 008 33446.40 541.60 49996.10 26.27 2015-01-08 09:05:07.000 008 33446.42 541.66 49996.10 26.27 2015-01-08 09:05:08.000 008 33446.50 541.75 49996.10 26.27 2015-01-08 09:05:09.000 008 33446.44 541.83 49996.10 26.27 2015-01-08 09:05:10.000 008 33446.46 541.89 49996.10 26.27 2015-01-08 09:05:11.000 008 33446.56 541.84 49996.10 26.27 2015-01-08 09:05:12.000 008 33446.43 541.88 49996.10 26.27 2015-01-08 09:05:13.000 008 33446.54 541.83 49996.10 26.27 2015-01-08 09:05:14.000 008 33446.55 541.83 49996.10 26.27 2015-01-08 09:05:15.000 008 33446.57 541.86 49996.10 26.27 2015-01-08 09:05:16.000 008 33446.63 541.84 49996.10 26.27 2015-01-08 09:05:17.000 008 33446.60 541.86 49996.10 26.27 2015-01-08 09:05:18.000 008 33446.54 541.85 49996.10 26.27 2015-01-08 09:05:19.000 008 33446.58 541.86 49996.10 26.27 2015-01-08 09:05:20.000 008 33446.60 541.82 49996.10 26.27 2015-01-08 09:05:21.000 008 33446.51 541.78 49996.10 26.27 2015-01-08 09:05:22.000 008 33446.56 541.73 49996.10 26.27 2015-01-08 09:05:23.000 008 33446.58 541.70 49996.10 26.27 2015-01-08 09:05:24.000 008 33446.60 541.62 49996.10 26.27 2015-01-08 09:05:25.000 008 33446.57 541.68 49996.10 26.27 2015-01-08 09:05:26.000 008 33446.62 541.65 49996.10 26.27 2015-01-08 09:05:27.000 008 33446.57 541.61 49996.10 26.27 2015-01-08 09:05:28.000 008 33446.66 541.67 49996.10 26.27 2015-01-08 09:05:29.000 008 33446.64 541.59 49996.10 26.27 2015-01-08 09:05:30.000 008 33446.57 541.62 49996.10 26.27 2015-01-08 09:05:31.000 008 33446.69 541.63 49996.10 26.27 2015-01-08 09:05:32.000 008 33446.66 541.63 49996.10 26.27 2015-01-08 09:05:33.000 008 33446.62 541.62 49996.10 26.27 2015-01-08 09:05:34.000 008 33446.70 541.62 49996.10 26.27 2015-01-08 09:05:35.000 008 33446.64 541.58 49996.10 26.27 2015-01-08 09:05:36.000 008 33446.56 541.60 49996.10 26.27 2015-01-08 09:05:36.000 008 33446.69 541.53 49996.10 26.27 2015-01-08 09:05:38.000 008 33446.66 541.53 49996.10 26.27 2015-01-08 09:05:39.000 008 33446.64 541.56 49996.10 26.27 2015-01-08 09:05:40.000 008 33446.71 541.49 49996.10 26.27 2015-01-08 09:05:41.000 008 33446.66 541.47 49996.10 26.27 2015-01-08 09:05:42.000 008 33446.77 541.48 49996.10 26.27 2015-01-08 09:05:43.000 008 33446.73 541.46 49996.10 26.27 2015-01-08 09:05:44.000 008 33446.68 541.50 49996.10 26.27 2015-01-08 09:05:45.000 008 33446.73 541.48 49996.10 26.27 2015-01-08 09:05:46.000 008 33446.71 541.46 49996.10 26.27 2015-01-08 09:05:47.000 008 33446.74 541.41 49996.10 26.27 2015-01-08 09:05:48.000 008 33446.80 541.39 49996.10 26.27 2015-01-08 09:05:49.000 008 33446.69 541.36 49996.10 26.27 2015-01-08 09:05:49.000 008 33446.83 541.38 49996.10 26.27 2015-01-08 09:05:51.000 008 33446.73 541.38 49996.10 26.27 2015-01-08 09:05:52.000 008 33446.78 541.39 49996.10 26.27 2015-01-08 09:05:53.000 008 33446.73 541.39 49996.10 26.27 2015-01-08 09:05:54.000 008 33446.62 541.37 49996.10 26.27 2015-01-08 09:05:55.000 008 33446.87 541.43 49996.10 26.27 2015-01-08 09:05:56.000 008 33446.81 541.41 49996.10 26.27 2015-01-08 09:05:57.000 008 33446.71 541.36 49996.10 26.27 2015-01-08 09:05:58.000 008 33446.79 541.37 49996.10 26.27 2015-01-08 09:05:59.000 008 33446.81 541.35 49996.10 26.27 2015-01-08 09:06:00.000 008 33446.70 541.34 49996.10 26.27 2015-01-08 09:06:01.000 008 33446.75 541.36 49996.10 26.27 2015-01-08 09:06:02.000 008 33446.66 541.25 49996.10 26.27 2015-01-08 09:06:03.000 008 33446.72 541.23 49996.10 26.27 2015-01-08 09:06:04.000 008 33446.76 541.25 49996.10 26.27 2015-01-08 09:06:05.000 008 33446.79 541.22 49996.10 26.27 2015-01-08 09:06:06.000 008 33446.81 541.16 49996.10 26.27 2015-01-08 09:06:07.000 008 33446.81 541.13 49996.10 26.27 2015-01-08 09:06:08.000 008 33446.83 541.02 49996.10 26.27 2015-01-08 09:06:09.000 008 33446.78 541.06 49996.10 26.27 2015-01-08 09:06:10.000 008 33446.76 540.98 49996.10 26.27 2015-01-08 09:06:11.000 008 33446.88 541.00 49996.10 26.27 2015-01-08 09:06:12.000 008 33446.73 540.93 49996.10 26.27 2015-01-08 09:06:13.000 008 33446.82 540.91 49996.10 26.27 2015-01-08 09:06:14.000 008 33446.79 540.84 49996.10 26.27 2015-01-08 09:06:15.000 008 33446.73 540.88 49996.10 26.27 2015-01-08 09:06:16.000 008 33446.73 540.85 49996.10 26.27 2015-01-08 09:06:17.000 008 33446.71 540.87 49996.10 26.27 2015-01-08 09:06:18.000 008 33446.75 540.82 49996.10 26.27 2015-01-08 09:06:19.000 008 33446.84 540.86 49996.10 26.27 2015-01-08 09:06:20.000 008 33446.91 540.91 49996.10 26.27 2015-01-08 09:06:21.000 008 33446.85 540.93 49996.10 26.27 2015-01-08 09:06:22.000 008 33446.82 540.91 49996.10 26.27 2015-01-08 09:06:23.000 008 33446.85 540.88 49996.10 26.27 2015-01-08 09:06:24.000 008 33446.83 540.83 49996.10 26.27 2015-01-08 09:06:25.000 008 33446.86 540.77 49996.10 26.27 2015-01-08 09:06:26.000 008 33446.89 540.70 49996.10 26.27 2015-01-08 09:06:27.000 008 33446.81 540.65 49996.10 26.27 2015-01-08 09:06:28.000 008 33446.86 540.66 49996.10 26.27 2015-01-08 09:06:29.000 008 33446.79 540.57 49996.10 26.27 2015-01-08 09:06:30.000 008 33446.83 540.59 49996.10 26.27 2015-01-08 09:06:30.000 008 33446.78 540.56 49996.10 26.27 2015-01-08 09:06:32.000 008 33446.85 540.51 49996.10 26.27 2015-01-08 09:06:33.000 008 33446.83 540.43 49996.10 26.27 2015-01-08 09:06:34.000 008 33446.91 540.42 49996.10 26.27 2015-01-08 09:06:35.000 008 33446.85 540.37 49996.10 26.27 2015-01-08 09:06:36.000 008 33446.85 540.31 49996.10 26.27 2015-01-08 09:06:37.000 008 33446.87 540.32 49996.10 26.27 2015-01-08 09:06:38.000 008 33446.89 540.35 49996.10 26.27 2015-01-08 09:06:39.000 008 33446.83 540.30 49996.10 26.27 2015-01-08 09:06:40.000 008 33446.94 540.48 49996.10 26.27 2015-01-08 09:06:41.000 008 33446.91 540.42 49996.10 26.27 2015-01-08 09:06:42.000 008 33446.88 540.43 49996.10 26.27 2015-01-08 09:06:43.000 008 33446.96 540.37 49996.10 26.27 2015-01-08 09:06:43.000 008 33446.89 540.33 49996.10 26.27 2015-01-08 09:06:45.000 008 33446.93 540.28 49996.10 26.27 2015-01-08 09:06:46.000 008 33446.92 540.27 49996.10 26.27 2015-01-08 09:06:47.000 008 33446.95 540.26 49996.10 26.27 2015-01-08 09:06:48.000 008 33446.88 540.18 49996.10 26.27 2015-01-08 09:06:49.000 008 33446.97 540.22 49996.10 26.27 2015-01-08 09:06:50.000 008 33446.95 540.12 49996.10 26.27 2015-01-08 09:06:51.000 008 33446.92 540.06 49996.10 26.27 2015-01-08 09:06:52.000 008 33447.03 540.10 49996.10 26.27 2015-01-08 09:06:53.000 008 33446.98 540.07 49996.10 26.27 2015-01-08 09:06:54.000 008 33446.97 540.04 49996.10 26.27 2015-01-08 09:06:55.000 008 33447.04 540.01 49996.10 26.27 2015-01-08 09:06:56.000 008 33447.07 540.02 49996.10 26.27 2015-01-08 09:06:57.000 008 33447.06 540.09 49996.10 26.27 2015-01-08 09:06:58.000 008 33447.02 540.03 49996.10 26.27 2015-01-08 09:06:59.000 008 33446.90 540.02 49996.10 26.27 2015-01-08 09:07:00.000 008 33447.09 540.00 49996.10 26.27 2015-01-08 09:07:01.000 008 33447.06 539.95 49996.10 26.27 2015-01-08 09:07:02.000 008 33447.08 539.95 49996.10 26.27 2015-01-08 09:07:03.000 008 33447.06 540.02 49996.10 26.27 2015-01-08 09:07:04.000 008 33447.04 540.04 49996.10 26.27 2015-01-08 09:07:05.000 008 33447.04 539.95 49996.10 26.27 2015-01-08 09:07:06.000 008 33447.05 539.92 49996.10 26.27 2015-01-08 09:07:07.000 008 33446.99 539.92 49996.10 26.27 2015-01-08 09:07:08.000 008 33447.08 539.88 49996.10 26.27 2015-01-08 09:07:09.000 008 33447.08 539.84 49996.10 26.27 2015-01-08 09:07:10.000 008 33447.08 539.97 49996.10 26.27 2015-01-08 09:07:11.000 008 33447.10 539.87 49996.10 26.27 2015-01-08 09:07:12.000 008 33447.16 539.89 49996.10 26.27 2015-01-08 09:07:13.000 008 33447.10 539.90 49996.10 26.27 2015-01-08 09:07:14.000 008 33447.10 539.85 49996.10 26.27 2015-01-08 09:07:15.000 008 33447.16 539.83 49996.10 26.27 2015-01-08 09:07:16.000 008 33447.11 539.83 49996.10 26.27 2015-01-08 09:07:17.000 008 33447.17 539.78 49996.10 26.27 2015-01-08 09:07:18.000 008 33447.16 539.78 49996.10 26.27 2015-01-08 09:07:19.000 008 33447.10 539.80 49996.10 26.27 2015-01-08 09:07:20.000 008 33447.10 539.77 49996.10 26.27 2015-01-08 09:07:21.000 008 33447.10 539.76 49996.10 26.27 2015-01-08 09:07:22.000 008 33447.16 539.74 49996.10 26.27 2015-01-08 09:07:23.000 008 33447.13 539.74 49996.10 26.27 2015-01-08 09:07:24.000 008 33447.13 539.75 49996.10 26.27 2015-01-08 09:07:24.000 008 33447.24 539.70 49996.10 26.27 2015-01-08 09:07:26.000 008 33447.21 539.69 49996.10 26.27 2015-01-08 09:07:27.000 008 33447.27 539.67 49996.10 26.27 2015-01-08 09:07:28.000 008 33447.29 539.68 49996.10 26.27 2015-01-08 09:07:29.000 008 33447.24 539.75 49996.10 26.27 2015-01-08 09:07:30.000 008 33447.17 539.72 49996.10 26.27 2015-01-08 09:07:31.000 008 33447.29 539.69 49996.10 26.27 2015-01-08 09:07:32.000 008 33447.22 539.67 49996.10 26.27 2015-01-08 09:07:33.000 008 33447.22 539.63 49996.10 26.27 2015-01-08 09:07:34.000 008 33447.16 539.64 49996.10 26.27 2015-01-08 09:07:35.000 008 33447.23 539.66 49996.10 26.27 2015-01-08 09:07:36.000 008 33447.19 539.67 49996.10 26.27 2015-01-08 09:07:37.000 008 33447.19 539.64 49996.10 26.27 2015-01-08 09:07:37.000 008 33447.28 539.62 49996.10 26.27 2015-01-08 09:07:39.000 008 33447.13 539.71 49996.10 26.27 2015-01-08 09:07:40.000 008 33447.23 539.74 49996.10 26.27 2015-01-08 09:07:41.000 008 33447.28 539.79 49996.10 26.27 2015-01-08 09:07:42.000 008 33447.20 539.82 49996.10 26.27 2015-01-08 09:07:43.000 008 33447.26 539.86 49996.10 26.27 2015-01-08 09:07:44.000 008 33447.31 539.93 49996.10 26.27 2015-01-08 09:07:45.000 008 33447.22 539.90 49996.10 26.27 2015-01-08 09:07:46.000 008 33447.31 539.90 49996.10 26.27 2015-01-08 09:07:47.000 008 33447.32 539.88 49996.10 26.27 2015-01-08 09:07:48.000 008 33447.25 539.89 49996.10 26.27 2015-01-08 09:07:49.000 008 33447.29 539.90 49996.10 26.27 2015-01-08 09:07:50.000 008 33447.38 539.91 49996.10 26.27 2015-01-08 09:07:51.000 008 33447.35 539.92 49996.10 26.27 2015-01-08 09:07:52.000 008 33447.35 539.92 49996.10 26.27 2015-01-08 09:07:53.000 008 33447.28 539.92 49996.10 26.27 2015-01-08 09:07:54.000 008 33447.39 539.90 49996.10 26.27 2015-01-08 09:07:55.000 008 33447.38 539.98 49996.10 26.27 2015-01-08 09:07:56.000 008 33447.26 539.98 49996.10 26.27 2015-01-08 09:07:57.000 008 33447.36 540.02 49996.10 26.27 2015-01-08 09:07:58.000 008 33447.32 540.09 49996.10 26.27 2015-01-08 09:07:59.000 008 33447.32 540.06 49996.10 26.27 2015-01-08 09:08:00.000 008 33447.33 540.02 49996.10 26.27 2015-01-08 09:08:01.000 008 33447.44 540.10 49996.10 26.27 2015-01-08 09:08:02.000 008 33447.40 540.02 49996.10 26.27 2015-01-08 09:08:03.000 008 33447.47 540.02 49996.10 26.27 2015-01-08 09:08:04.000 008 33447.41 540.01 49996.10 26.27 2015-01-08 09:08:05.000 008 33447.48 539.97 49996.10 26.27 2015-01-08 09:08:06.000 008 33447.34 539.90 49996.10 26.27 2015-01-08 09:08:07.000 008 33447.53 539.88 49996.10 26.27 2015-01-08 09:08:08.000 008 33447.50 539.90 49996.10 26.27 2015-01-08 09:08:09.000 008 33447.47 539.92 49996.10 26.27 2015-01-08 09:08:10.000 008 33447.52 539.85 49996.10 26.27 2015-01-08 09:08:11.000 008 33447.48 539.84 49996.10 26.27 2015-01-08 09:08:12.000 008 33447.53 539.85 49996.10 26.27 2015-01-08 09:08:13.000 008 33447.54 539.82 49996.10 26.27 2015-01-08 09:08:14.000 008 33447.56 539.86 49996.10 26.27 2015-01-08 09:08:15.000 008 33447.54 539.89 49996.10 26.27 2015-01-08 09:08:16.000 008 33447.62 539.91 49996.10 26.27 2015-01-08 09:08:17.000 008 33447.57 540.02 49996.10 26.27 2015-01-08 09:08:18.000 008 33447.62 540.17 49996.10 26.27 2015-01-08 09:08:18.000 008 33447.70 540.18 49996.10 26.27 2015-01-08 09:08:20.000 008 33447.61 540.25 49996.10 26.27 2015-01-08 09:08:21.000 008 33447.56 540.25 49996.10 26.27 2015-01-08 09:08:22.000 008 33447.58 540.31 49996.10 26.27 2015-01-08 09:08:23.000 008 33447.65 540.35 49996.10 26.27 2015-01-08 09:08:24.000 008 33447.56 540.37 49996.10 26.27 2015-01-08 09:08:25.000 008 33447.63 540.40 49996.10 26.27 2015-01-08 09:08:26.000 008 33447.61 540.40 49996.10 26.27 2015-01-08 09:08:27.000 008 33447.68 540.38 49996.10 26.27 2015-01-08 09:08:28.000 008 33447.58 540.40 49996.10 26.27 2015-01-08 09:08:29.000 008 33447.67 540.40 49996.10 26.27 2015-01-08 09:08:30.000 008 33447.64 540.40 49996.10 26.26 2015-01-08 09:08:31.000 008 33447.72 540.39 49996.10 26.27 2015-01-08 09:08:31.000 008 33447.64 540.39 49996.10 26.27 2015-01-08 09:08:33.000 008 33447.73 540.39 49996.10 26.26 2015-01-08 09:08:34.000 008 33447.71 540.33 49996.10 26.27 2015-01-08 09:08:35.000 008 33447.79 540.35 49996.10 26.27 2015-01-08 09:08:36.000 008 33447.78 540.38 49996.10 26.27 2015-01-08 09:08:37.000 008 33447.73 540.33 49996.10 26.27 2015-01-08 09:08:38.000 008 33447.78 540.27 49996.10 26.26 2015-01-08 09:08:39.000 008 33447.84 540.27 49996.10 26.27 2015-01-08 09:08:40.000 008 33447.79 540.29 49996.10 26.26 2015-01-08 09:08:41.000 008 33447.78 540.32 49996.10 26.26 2015-01-08 09:08:42.000 008 33447.87 540.36 49996.10 26.26 2015-01-08 09:08:43.000 008 33447.81 540.36 49996.10 26.26 2015-01-08 09:08:44.000 008 33447.90 540.43 49996.10 26.26 2015-01-08 09:08:45.000 008 33448.01 540.52 49996.10 26.26 2015-01-08 09:08:46.000 008 33447.84 540.56 49996.10 26.26 2015-01-08 09:08:47.000 008 33447.87 540.60 49996.10 26.26 2015-01-08 09:08:48.000 008 33447.81 540.65 49996.10 26.26 2015-01-08 09:08:49.000 008 33447.76 540.64 49996.10 26.26 2015-01-08 09:08:50.000 008 33447.88 540.64 49996.10 26.26 2015-01-08 09:08:51.000 008 33447.89 540.67 49996.10 26.26 2015-01-08 09:08:52.000 008 33447.89 540.67 49996.10 26.26 2015-01-08 09:08:53.000 008 33447.88 540.72 49996.10 26.26 2015-01-08 09:08:54.000 008 33447.88 540.78 49996.10 26.26 2015-01-08 09:08:55.000 008 33447.89 540.73 49996.10 26.26 2015-01-08 09:08:56.000 008 33447.93 540.81 49996.10 26.26 2015-01-08 09:08:57.000 008 33448.12 540.85 49996.10 26.26 2015-01-08 09:08:58.000 008 33447.97 540.89 49996.10 26.26 2015-01-08 09:08:59.000 008 33448.04 541.05 49996.10 26.26 2015-01-08 09:09:00.000 008 33448.04 541.13 49996.10 26.26 2015-01-08 09:09:01.000 008 33447.97 541.14 49996.10 26.26 2015-01-08 09:09:02.000 008 33448.00 541.29 49996.10 26.26 2015-01-08 09:09:03.000 008 33447.98 541.36 49996.10 26.26 2015-01-08 09:09:04.000 008 33448.00 541.35 49996.10 26.26 2015-01-08 09:09:05.000 008 33448.00 541.44 49996.10 26.26 2015-01-08 09:09:06.000 008 33448.02 541.41 49996.10 26.26 2015-01-08 09:09:07.000 008 33448.04 541.45 49996.10 26.26 2015-01-08 09:09:08.000 008 33447.97 541.47 49996.10 26.26 2015-01-08 09:09:09.000 008 33448.11 541.52 49996.10 26.26 2015-01-08 09:09:10.000 008 33448.07 541.50 49996.10 26.26 2015-01-08 09:09:11.000 008 33448.06 541.62 49996.10 26.26 2015-01-08 09:09:12.000 008 33448.07 541.63 49996.10 26.26 2015-01-08 09:09:12.000 008 33448.00 541.67 49996.10 26.26 2015-01-08 09:09:14.000 008 33448.06 541.75 49996.10 26.26 2015-01-08 09:09:15.000 008 33448.07 541.84 49996.10 26.26 2015-01-08 09:09:16.000 008 33448.07 541.87 49996.10 26.26 2015-01-08 09:09:17.000 008 33448.06 541.96 49996.10 26.26 2015-01-08 09:09:18.000 008 33448.15 542.02 49996.10 26.26 2015-01-08 09:09:19.000 008 33448.09 542.05 49996.10 26.26 2015-01-08 09:09:20.000 008 33448.09 542.10 49996.10 26.26 2015-01-08 09:09:21.000 008 33448.16 542.21 49996.10 26.26 2015-01-08 09:09:22.000 008 33448.09 542.28 49996.10 26.26 2015-01-08 09:09:23.000 008 33448.13 542.43 49996.10 26.26 2015-01-08 09:09:24.000 008 33448.18 542.48 49996.10 26.26 2015-01-08 09:09:25.000 008 33448.16 542.52 49996.10 26.26 2015-01-08 09:09:25.000 008 33448.16 542.66 49996.10 26.26 2015-01-08 09:09:27.000 008 33448.19 542.63 49996.10 26.26 2015-01-08 09:09:28.000 008 33448.25 542.65 49996.10 26.26 2015-01-08 09:09:29.000 008 33448.27 542.70 49996.10 26.26 2015-01-08 09:09:30.000 008 33448.31 542.70 49996.10 26.26 2015-01-08 09:09:31.000 008 33448.22 542.71 49996.10 26.26 2015-01-08 09:09:32.000 008 33448.25 542.67 49996.10 26.26 2015-01-08 09:09:33.000 008 33448.20 542.69 49996.10 26.26 2015-01-08 09:09:34.000 008 33448.25 542.67 49996.10 26.26 2015-01-08 09:09:35.000 008 33448.31 542.68 49996.10 26.26 2015-01-08 09:09:36.000 008 33448.37 542.65 49996.10 26.26 2015-01-08 09:09:37.000 008 33448.24 542.68 49996.10 26.26 2015-01-08 09:09:38.000 008 33448.36 542.67 49996.10 26.26 2015-01-08 09:09:39.000 008 33448.29 542.68 49996.10 26.26 2015-01-08 09:09:40.000 008 33448.30 542.72 49996.10 26.26 2015-01-08 09:09:41.000 008 33448.40 542.79 49996.10 26.26 2015-01-08 09:09:42.000 008 33448.35 542.83 49996.10 26.26 2015-01-08 09:09:43.000 008 33448.35 542.76 49996.10 26.26 2015-01-08 09:09:44.000 008 33448.43 542.83 49996.10 26.26 2015-01-08 09:09:45.000 008 33448.38 542.80 49996.10 26.26 2015-01-08 09:09:46.000 008 33448.37 542.80 49996.10 26.26 2015-01-08 09:09:47.000 008 33448.37 542.76 49996.10 26.26 2015-01-08 09:09:48.000 008 33448.47 542.75 49996.10 26.26 2015-01-08 09:09:49.000 008 33448.51 542.74 49996.10 26.26 2015-01-08 09:09:50.000 008 33448.53 542.70 49996.10 26.26 2015-01-08 09:09:51.000 008 33448.39 542.72 49996.10 26.26 2015-01-08 09:09:52.000 008 33448.38 542.68 49996.10 26.26 2015-01-08 09:09:53.000 008 33448.43 542.71 49996.10 26.26 2015-01-08 09:09:54.000 008 33448.46 542.71 49996.10 26.26 2015-01-08 09:09:55.000 008 33448.51 542.64 49996.10 26.26 2015-01-08 09:09:56.000 008 33448.45 542.65 49996.10 26.26 2015-01-08 09:09:57.000 008 33448.51 542.73 49996.10 26.26 2015-01-08 09:09:58.000 008 33448.43 542.72 49996.10 26.26 2015-01-08 09:09:59.000 008 33448.53 542.66 49996.10 26.26 2015-01-08 09:10:00.000 008 33448.48 542.61 49996.10 26.26 2015-01-08 09:10:01.000 008 33448.44 542.57 49996.10 26.26 2015-01-08 09:10:02.000 008 33448.47 542.58 49996.10 26.26 2015-01-08 09:10:03.000 008 33448.60 542.54 49996.10 26.26 2015-01-08 09:10:04.000 008 33448.53 542.55 49996.10 26.26 2015-01-08 09:10:05.000 008 33448.52 542.58 49996.10 26.26 2015-01-08 09:10:06.000 008 33448.53 542.75 49996.10 26.26 2015-01-08 09:10:06.000 008 33448.55 542.82 49996.10 26.26 2015-01-08 09:10:08.000 008 33448.56 542.69 49996.10 26.26 2015-01-08 09:10:09.000 008 33448.60 542.62 49996.10 26.26 2015-01-08 09:10:10.000 008 33448.55 542.61 49996.10 26.26 2015-01-08 09:10:11.000 008 33448.60 542.61 49996.10 26.26 2015-01-08 09:10:12.000 008 33448.65 542.72 49996.10 26.26 2015-01-08 09:10:13.000 008 33448.50 542.80 49996.10 26.26 2015-01-08 09:10:14.000 008 33448.59 542.75 49996.10 26.26 2015-01-08 09:10:15.000 008 33448.65 542.71 49996.10 26.26 2015-01-08 09:10:16.000 008 33448.63 542.65 49996.10 26.26 2015-01-08 09:10:17.000 008 33448.54 542.67 49996.10 26.26 2015-01-08 09:10:18.000 008 33448.66 542.65 49996.10 26.26 2015-01-08 09:10:19.000 008 33448.60 542.63 49996.10 26.26 2015-01-08 09:10:19.000 008 33448.66 542.53 49996.10 26.26 2015-01-08 09:10:21.000 008 33448.69 542.51 49996.10 26.26 2015-01-08 09:10:22.000 008 33448.62 542.47 49996.10 26.26 2015-01-08 09:10:23.000 008 33448.66 542.44 49996.10 26.26 2015-01-08 09:10:24.000 008 33448.72 542.41 49996.10 26.26 2015-01-08 09:10:25.000 008 33448.79 542.43 49996.10 26.26 2015-01-08 09:10:26.000 008 33448.65 542.40 49996.10 26.26 2015-01-08 09:10:27.000 008 33448.75 542.40 49996.10 26.26 2015-01-08 09:10:28.000 008 33448.69 542.39 49996.10 26.26 2015-01-08 09:10:29.000 008 33448.75 542.40 49996.10 26.26 2015-01-08 09:10:30.000 008 33448.67 542.36 49996.10 26.26 2015-01-08 09:10:31.000 008 33448.66 542.40 49996.10 26.26 2015-01-08 09:10:32.000 008 33448.76 542.31 49996.10 26.26 2015-01-08 09:10:33.000 008 33448.77 542.31 49996.10 26.26 2015-01-08 09:10:34.000 008 33448.69 542.25 49996.10 26.26 2015-01-08 09:10:35.000 008 33448.65 542.25 49996.10 26.26 2015-01-08 09:10:36.000 008 33448.73 542.21 49996.10 26.26 2015-01-08 09:10:37.000 008 33448.74 542.14 49996.10 26.26 2015-01-08 09:10:38.000 008 33448.81 542.14 49996.10 26.26 2015-01-08 09:10:39.000 008 33448.74 542.03 49996.10 26.26 2015-01-08 09:10:40.000 008 33448.78 541.99 49996.10 26.26 2015-01-08 09:10:41.000 008 33448.87 541.92 49996.10 26.26 2015-01-08 09:10:42.000 008 33448.81 541.89 49996.10 26.26 2015-01-08 09:10:43.000 008 33448.86 541.84 49996.10 26.26 2015-01-08 09:10:44.000 008 33448.75 541.80 49996.10 26.26 2015-01-08 09:10:45.000 008 33448.90 541.73 49996.10 26.26 2015-01-08 09:10:46.000 008 33448.84 541.70 49996.10 26.26 2015-01-08 09:10:47.000 008 33448.82 541.66 49996.10 26.26 2015-01-08 09:10:48.000 008 33448.91 541.65 49996.10 26.26 2015-01-08 09:10:49.000 008 33448.86 541.62 49996.10 26.26 2015-01-08 09:10:50.000 008 33448.87 541.57 49996.10 26.26 2015-01-08 09:10:51.000 008 33448.68 541.53 49996.10 26.26 2015-01-08 09:10:52.000 008 33448.78 541.50 49996.10 26.26 2015-01-08 09:10:53.000 008 33448.72 541.46 49996.10 26.26 2015-01-08 09:10:54.000 008 33448.78 541.44 49996.10 26.26 2015-01-08 09:10:55.000 008 33448.77 541.41 49996.10 26.26 2015-01-08 09:10:56.000 008 33448.80 541.32 49996.10 26.26 2015-01-08 09:10:57.000 008 33448.75 541.39 49996.10 26.26 2015-01-08 09:10:58.000 008 33448.82 541.38 49996.10 26.26 2015-01-08 09:10:59.000 008 33448.82 541.37 49996.10 26.26 2015-01-08 09:11:00.000 008 33448.82 541.39 49996.10 26.26 2015-01-08 09:11:00.000 008 33448.75 541.33 49996.10 26.26 2015-01-08 09:11:02.000 008 33448.85 541.28 49996.10 26.26 2015-01-08 09:11:03.000 008 33448.80 541.21 49996.10 26.26 2015-01-08 09:11:04.000 008 33448.82 541.18 49996.10 26.26 2015-01-08 09:11:05.000 008 33448.82 541.21 49996.10 26.26 2015-01-08 09:11:06.000 008 33448.75 541.19 49996.10 26.26 2015-01-08 09:11:07.000 008 33448.77 541.12 49996.10 26.26 2015-01-08 09:11:08.000 008 33448.76 541.07 49996.10 26.26 2015-01-08 09:11:09.000 008 33448.78 541.13 49996.10 26.26 2015-01-08 09:11:10.000 008 33448.86 541.16 49996.10 26.26 2015-01-08 09:11:11.000 008 33448.81 541.08 49996.10 26.26 2015-01-08 09:11:12.000 008 33448.87 541.08 49996.10 26.26 2015-01-08 09:11:13.000 008 33448.77 541.12 49996.10 26.26 2015-01-08 09:11:13.000 008 33448.77 541.12 49996.10 26.26 2015-01-08 09:11:15.000 008 33448.87 541.07 49996.10 26.26 2015-01-08 09:11:16.000 008 33448.75 541.06 49996.10 26.26 2015-01-08 09:11:17.000 008 33448.86 541.05 49996.10 26.26 2015-01-08 09:11:18.000 008 33448.79 541.10 49996.10 26.26 2015-01-08 09:11:19.000 008 33448.90 541.09 49996.10 26.26 2015-01-08 09:11:20.000 008 33448.80 541.13 49996.10 26.26 2015-01-08 09:11:21.000 008 33448.85 541.15 49996.10 26.26 2015-01-08 09:11:22.000 008 33448.87 541.15 49996.10 26.26 2015-01-08 09:11:23.000 008 33448.81 541.18 49996.10 26.26 2015-01-08 09:11:24.000 008 33448.83 541.24 49996.10 26.26 2015-01-08 09:11:25.000 008 33448.78 541.26 49996.10 26.26 2015-01-08 09:11:26.000 008 33448.75 541.32 49996.10 26.26 2015-01-08 09:11:27.000 008 33448.81 541.39 49996.10 26.26 2015-01-08 09:11:28.000 008 33448.83 541.39 49996.10 26.26 2015-01-08 09:11:29.000 008 33448.77 541.39 49996.10 26.26 2015-01-08 09:11:30.000 008 33448.80 541.36 49996.10 26.26 2015-01-08 09:11:31.000 008 33448.84 541.39 49996.10 26.26 2015-01-08 09:11:32.000 008 33448.83 541.37 49996.10 26.26 2015-01-08 09:11:33.000 008 33448.85 541.44 49996.10 26.26 2015-01-08 09:11:34.000 008 33448.81 541.41 49996.10 26.26 2015-01-08 09:11:35.000 008 33448.87 541.41 49996.10 26.26 2015-01-08 09:11:36.000 008 33448.92 541.48 49996.10 26.26 2015-01-08 09:11:37.000 008 33448.80 541.50 49996.10 26.26 2015-01-08 09:11:38.000 008 33448.91 541.48 49996.10 26.26 2015-01-08 09:11:39.000 008 33448.91 541.49 49996.10 26.26 2015-01-08 09:11:40.000 008 33448.83 541.48 49996.10 26.26 2015-01-08 09:11:41.000 008 33448.84 541.49 49996.10 26.26 2015-01-08 09:11:42.000 008 33448.89 541.46 49996.10 26.26 2015-01-08 09:11:43.000 008 33448.88 541.44 49996.10 26.26 2015-01-08 09:11:44.000 008 33448.85 541.47 49996.10 26.26 2015-01-08 09:11:45.000 008 33448.82 541.39 49996.10 26.26 2015-01-08 09:11:46.000 008 33448.92 541.39 49996.10 26.26 2015-01-08 09:11:47.000 008 33448.94 541.38 49996.10 26.26 2015-01-08 09:11:48.000 008 33448.97 541.38 49996.10 26.26 2015-01-08 09:11:49.000 008 33448.99 541.33 49996.10 26.26 2015-01-08 09:11:50.000 008 33448.94 541.29 49996.10 26.26 2015-01-08 09:11:51.000 008 33448.99 541.27 49996.10 26.26 2015-01-08 09:11:52.000 008 33448.94 541.25 49996.10 26.26 2015-01-08 09:11:53.000 008 33449.00 541.27 49996.10 26.26 2015-01-08 09:11:54.000 008 33448.97 541.23 49996.10 26.26 2015-01-08 09:11:54.000 008 33449.03 541.25 49996.10 26.26 2015-01-08 09:11:56.000 008 33448.94 541.19 49996.10 26.26 2015-01-08 09:11:57.000 008 33449.01 541.17 49996.10 26.26 2015-01-08 09:11:58.000 008 33449.00 541.16 49996.10 26.26 2015-01-08 09:11:59.000 008 33449.00 541.18 49996.10 26.26 2015-01-08 09:12:00.000 008 33449.12 541.10 49996.10 26.26 2015-01-08 09:12:01.000 008 33449.02 541.08 49996.10 26.26 2015-01-08 09:12:02.000 008 33449.05 541.13 49996.10 26.26 2015-01-08 09:12:03.000 008 33449.00 541.12 49996.10 26.26 2015-01-08 09:12:04.000 008 33449.00 541.15 49996.10 26.26 2015-01-08 09:12:05.000 008 33449.06 541.26 49996.10 26.26 2015-01-08 09:12:06.000 008 33448.94 541.28 49996.10 26.26 2015-01-08 09:12:07.000 008 33448.99 541.32 49996.10 26.26 2015-01-08 09:12:07.000 008 33449.00 541.30 49996.10 26.26 2015-01-08 09:12:09.000 008 33449.03 541.36 49996.10 26.26 2015-01-08 09:12:10.000 008 33448.94 541.37 49996.10 26.26 2015-01-08 09:12:11.000 008 33449.05 541.38 49996.10 26.26 2015-01-08 09:12:12.000 008 33449.07 541.31 49996.10 26.26 2015-01-08 09:12:13.000 008 33449.03 541.37 49996.10 26.26 2015-01-08 09:12:14.000 008 33449.02 541.41 49996.10 26.26 2015-01-08 09:12:15.000 008 33449.19 541.46 49996.10 26.26 2015-01-08 09:12:16.000 008 33449.08 541.53 49996.10 26.26 2015-01-08 09:12:17.000 008 33449.09 541.56 49996.10 26.26 2015-01-08 09:12:18.000 008 33449.02 541.52 49996.10 26.26 2015-01-08 09:12:19.000 008 33449.05 541.53 49996.10 26.26 2015-01-08 09:12:20.000 008 33449.04 541.55 49996.10 26.26 2015-01-08 09:12:21.000 008 33449.02 541.56 49996.10 26.26 2015-01-08 09:12:22.000 008 33448.95 541.60 49996.10 26.26 2015-01-08 09:12:23.000 008 33448.96 541.61 49996.10 26.26 2015-01-08 09:12:24.000 008 33448.92 541.60 49996.10 26.26 2015-01-08 09:12:25.000 008 33449.07 541.64 49996.10 26.26 2015-01-08 09:12:26.000 008 33448.87 541.65 49996.10 26.26 2015-01-08 09:12:27.000 008 33449.01 541.67 49996.10 26.26 2015-01-08 09:12:28.000 008 33448.96 541.66 49996.10 26.26 2015-01-08 09:12:29.000 008 33449.03 541.66 49996.10 26.25 2015-01-08 09:12:30.000 008 33449.11 541.68 49996.10 26.25 2015-01-08 09:12:31.000 008 33448.89 541.71 49996.10 26.26 2015-01-08 09:12:32.000 008 33449.09 541.75 49996.10 26.25 2015-01-08 09:12:33.000 008 33448.95 541.82 49996.10 26.25 2015-01-08 09:12:34.000 008 33448.97 541.80 49996.10 26.25 2015-01-08 09:12:35.000 008 33449.03 541.77 49996.10 26.25 2015-01-08 09:12:36.000 008 33449.03 541.86 49996.10 26.25 2015-01-08 09:12:37.000 008 33449.06 541.87 49996.10 26.25 2015-01-08 09:12:38.000 008 33448.97 541.91 49996.10 26.25 2015-01-08 09:12:39.000 008 33449.00 541.98 49996.10 26.25 2015-01-08 09:12:40.000 008 33448.92 541.98 49996.10 26.25 2015-01-08 09:12:41.000 008 33449.04 541.99 49996.10 26.25 2015-01-08 09:12:42.000 008 33449.03 541.99 49996.10 26.25 2015-01-08 09:12:43.000 008 33449.01 542.03 49996.10 26.25 2015-01-08 09:12:44.000 008 33449.02 542.02 49996.10 26.25 2015-01-08 09:12:45.000 008 33449.05 542.03 49996.10 26.25 2015-01-08 09:12:46.000 008 33449.12 542.07 49996.10 26.25 2015-01-08 09:12:47.000 008 33449.11 542.10 49996.10 26.25 2015-01-08 09:12:48.000 008 33449.07 542.04 49996.10 26.25 2015-01-08 09:12:48.000 008 33449.14 542.07 49996.10 26.25 2015-01-08 09:12:50.000 008 33448.99 542.14 49996.10 26.25 2015-01-08 09:12:51.000 008 33449.00 542.08 49996.10 26.25 2015-01-08 09:12:52.000 008 33448.95 542.12 49996.10 26.25 2015-01-08 09:12:53.000 008 33449.00 542.17 49996.10 26.25 2015-01-08 09:12:54.000 008 33448.99 542.22 49996.10 26.25 2015-01-08 09:12:55.000 008 33448.97 542.24 49996.10 26.25 2015-01-08 09:12:56.000 008 33449.03 542.24 49996.10 26.25 2015-01-08 09:12:57.000 008 33449.17 542.30 49996.10 26.25 2015-01-08 09:12:58.000 008 33449.10 542.32 49996.10 26.25 2015-01-08 09:12:59.000 008 33449.11 542.41 49996.10 26.25 2015-01-08 09:13:00.000 008 33449.10 542.40 49996.10 26.25 2015-01-08 09:13:01.000 008 33449.03 542.49 49996.10 26.25 2015-01-08 09:13:01.000 008 33449.09 542.48 49996.10 26.25 2015-01-08 09:13:03.000 008 33449.00 542.55 49996.10 26.25 2015-01-08 09:13:04.000 008 33448.98 542.57 49996.10 26.25 2015-01-08 09:13:05.000 008 33449.02 542.53 49996.10 26.25 2015-01-08 09:13:06.000 008 33448.93 542.60 49996.10 26.25 2015-01-08 09:13:07.000 008 33448.92 542.59 49996.10 26.25 2015-01-08 09:13:08.000 008 33448.97 542.63 49996.10 26.25 2015-01-08 09:13:09.000 008 33448.93 542.66 49996.10 26.25 2015-01-08 09:13:10.000 008 33448.95 542.65 49996.10 26.25 2015-01-08 09:13:11.000 008 33448.94 542.71 49996.10 26.25 2015-01-08 09:13:12.000 008 33448.93 542.73 49996.10 26.25 2015-01-08 09:13:13.000 008 33448.90 542.62 49996.10 26.25 2015-01-08 09:13:14.000 008 33448.92 542.61 49996.10 26.25 2015-01-08 09:13:15.000 008 33448.97 542.56 49996.10 26.25 2015-01-08 09:13:16.000 008 33448.99 542.57 49996.10 26.25 2015-01-08 09:13:17.000 008 33448.93 542.60 49996.10 26.25 2015-01-08 09:13:18.000 008 33448.90 542.55 49996.10 26.25 2015-01-08 09:13:19.000 008 33448.83 542.60 49996.10 26.25 2015-01-08 09:13:20.000 008 33448.86 542.65 49996.10 26.25 2015-01-08 09:13:21.000 008 33448.91 542.61 49996.10 26.25 2015-01-08 09:13:22.000 008 33448.80 542.58 49996.10 26.25 2015-01-08 09:13:23.000 008 33448.85 542.58 49996.10 26.25 2015-01-08 09:13:24.000 008 33448.86 542.59 49996.10 26.25 2015-01-08 09:13:25.000 008 33448.79 542.60 49996.10 26.25 2015-01-08 09:13:26.000 008 33448.86 542.55 49996.10 26.25 2015-01-08 09:13:27.000 008 33448.88 542.58 49996.10 26.25 2015-01-08 09:13:28.000 008 33448.82 542.57 49996.10 26.25 2015-01-08 09:13:29.000 008 33448.81 542.58 49996.10 26.25 2015-01-08 09:13:30.000 008 33448.84 542.63 49996.10 26.25 2015-01-08 09:13:31.000 008 33448.78 542.59 49996.10 26.25 2015-01-08 09:13:32.000 008 33448.92 542.60 49996.10 26.25 2015-01-08 09:13:33.000 008 33448.86 542.64 49996.10 26.25 2015-01-08 09:13:34.000 008 33448.89 542.65 49996.10 26.25 2015-01-08 09:13:35.000 008 33448.98 542.65 49996.10 26.25 2015-01-08 09:13:36.000 008 33448.92 542.59 49996.10 26.25 2015-01-08 09:13:37.000 008 33448.87 542.56 49996.10 26.25 2015-01-08 09:13:38.000 008 33448.83 542.54 49996.10 26.25 2015-01-08 09:13:39.000 008 33448.83 542.48 49996.10 26.25 2015-01-08 09:13:40.000 008 33448.87 542.42 49996.10 26.25 2015-01-08 09:13:41.000 008 33448.87 542.45 49996.10 26.25 2015-01-08 09:13:42.000 008 33448.89 542.43 49996.10 26.25 2015-01-08 09:13:42.000 008 33448.90 542.39 49996.10 26.25 2015-01-08 09:13:44.000 008 33448.86 542.36 49996.10 26.26 2015-01-08 09:13:45.000 008 33448.82 542.33 49996.10 26.25 2015-01-08 09:13:46.000 008 33448.81 542.31 49996.10 26.25 2015-01-08 09:13:47.000 008 33448.86 542.32 49996.10 26.26 2015-01-08 09:13:48.000 008 33448.86 542.32 49996.10 26.25 2015-01-08 09:13:49.000 008 33448.77 542.27 49996.10 26.25 2015-01-08 09:13:50.000 008 33448.92 542.25 49996.10 26.25 2015-01-08 09:13:51.000 008 33448.87 542.17 49996.10 26.25 2015-01-08 09:13:52.000 008 33448.77 542.16 49996.10 26.25 2015-01-08 09:13:53.000 008 33448.89 542.15 49996.10 26.25 2015-01-08 09:13:54.000 008 33448.82 542.09 49996.10 26.25 2015-01-08 09:13:55.000 008 33448.81 542.05 49996.10 26.25 2015-01-08 09:13:55.000 008 33448.77 542.00 49996.10 26.25 2015-01-08 09:13:57.000 008 33448.82 541.97 49996.10 26.25 2015-01-08 09:13:58.000 008 33448.84 541.91 49996.10 26.25 2015-01-08 09:13:59.000 008 33448.89 541.85 49996.10 26.25 2015-01-08 09:14:00.000 008 33448.84 541.93 49996.10 26.25 2015-01-08 09:14:01.000 008 33448.87 541.82 49996.10 26.25 2015-01-08 09:14:02.000 008 33448.84 541.76 49996.10 26.25 2015-01-08 09:14:03.000 008 33448.91 541.73 49996.10 26.25 2015-01-08 09:14:04.000 008 33448.81 541.67 49996.10 26.25 2015-01-08 09:14:05.000 008 33448.90 541.62 49996.10 26.26 2015-01-08 09:14:06.000 008 33448.81 541.65 49996.10 26.25 2015-01-08 09:14:07.000 008 33448.89 541.58 49996.10 26.25 2015-01-08 09:14:08.000 008 33448.75 541.54 49996.10 26.25 2015-01-08 09:14:09.000 008 33448.88 541.53 49996.10 26.25 2015-01-08 09:14:10.000 008 33448.81 541.50 49996.10 26.25 2015-01-08 09:14:11.000 008 33448.79 541.50 49996.10 26.25 2015-01-08 09:14:12.000 008 33448.80 541.45 49996.10 26.25 2015-01-08 09:14:13.000 008 33448.74 541.40 49996.10 26.25 2015-01-08 09:14:14.000 008 33448.77 541.43 49996.10 26.25 2015-01-08 09:14:15.000 008 33448.76 541.39 49996.10 26.25 2015-01-08 09:14:16.000 008 33448.71 541.36 49996.10 26.25 2015-01-08 09:14:17.000 008 33448.79 541.38 49996.10 26.25 2015-01-08 09:14:18.000 008 33448.74 541.38 49996.10 26.25 2015-01-08 09:14:19.000 008 33448.77 541.39 49996.10 26.25 2015-01-08 09:14:20.000 008 33448.64 541.39 49996.10 26.25 2015-01-08 09:14:21.000 008 33448.71 541.38 49996.10 26.25 2015-01-08 09:14:22.000 008 33448.62 541.43 49996.10 26.25 2015-01-08 09:14:23.000 008 33448.68 541.50 49996.10 26.25 2015-01-08 09:14:24.000 008 33448.66 541.52 49996.10 26.25 2015-01-08 09:14:25.000 008 33448.63 541.53 49996.10 26.25 2015-01-08 09:14:26.000 008 33448.59 541.64 49996.10 26.25 2015-01-08 09:14:27.000 008 33448.57 541.66 49996.10 26.25 2015-01-08 09:14:28.000 008 33448.56 541.70 49996.10 26.25 2015-01-08 09:14:29.000 008 33448.59 541.71 49996.10 26.25 2015-01-08 09:14:30.000 008 33448.50 541.73 49996.10 26.25 2015-01-08 09:14:31.000 008 33448.50 541.72 49996.10 26.25 2015-01-08 09:14:32.000 008 33448.52 541.81 49996.10 26.25 2015-01-08 09:14:33.000 008 33448.51 541.86 49996.10 26.25 2015-01-08 09:14:34.000 008 33448.44 541.86 49996.10 26.25 2015-01-08 09:14:35.000 008 33448.43 541.94 49996.10 26.25 2015-01-08 09:14:36.000 008 33448.45 541.97 49996.10 26.25 2015-01-08 09:14:36.000 008 33448.46 542.00 49996.10 26.25 2015-01-08 09:14:38.000 008 33448.50 542.04 49996.10 26.25 2015-01-08 09:14:39.000 008 33448.39 542.05 49996.10 26.25 2015-01-08 09:14:40.000 008 33448.45 542.03 49996.10 26.25 2015-01-08 09:14:41.000 008 33448.43 542.07 49996.10 26.25 2015-01-08 09:14:42.000 008 33448.50 542.14 49996.10 26.25 2015-01-08 09:14:43.000 008 33448.40 542.08 49996.10 26.25 2015-01-08 09:14:44.000 008 33448.46 542.11 49996.10 26.25 2015-01-08 09:14:45.000 008 33448.59 542.12 49996.10 26.25 2015-01-08 09:14:46.000 008 33448.47 542.15 49996.10 26.25 2015-01-08 09:14:47.000 008 33448.45 542.18 49996.10 26.25 2015-01-08 09:14:48.000 008 33448.45 542.23 49996.10 26.25 2015-01-08 09:14:49.000 008 33448.49 542.22 49996.10 26.25 2015-01-08 09:14:49.000 008 33448.41 542.28 49996.10 26.25 2015-01-08 09:14:51.000 008 33448.50 542.25 49996.10 26.25 2015-01-08 09:14:52.000 008 33448.47 542.22 49996.10 26.25 2015-01-08 09:14:53.000 008 33448.46 542.25 49996.10 26.25 2015-01-08 09:14:54.000 008 33448.43 542.29 49996.10 26.25 2015-01-08 09:14:55.000 008 33448.45 542.30 49996.10 26.25 2015-01-08 09:14:56.000 008 33448.38 542.33 49996.10 26.25 2015-01-08 09:14:57.000 008 33448.50 542.43 49996.10 26.25 2015-01-08 09:14:58.000 008 33448.39 542.45 49996.10 26.25 2015-01-08 09:14:59.000 008 33448.51 542.42 49996.10 26.25 2015-01-08 09:15:00.000 008 33448.43 542.48 49996.10 26.25 2015-01-08 09:15:01.000 008 33448.40 542.55 49996.10 26.25 2015-01-08 09:15:02.000 008 33448.35 542.62 49996.10 26.25 2015-01-08 09:15:03.000 008 33448.38 542.74 49996.10 26.25 2015-01-08 09:15:04.000 008 33448.41 542.74 49996.10 26.25 2015-01-08 09:15:05.000 008 33448.39 542.82 49996.10 26.25 2015-01-08 09:15:06.000 008 33448.45 542.86 49996.10 26.25 2015-01-08 09:15:07.000 008 33448.35 542.90 49996.10 26.25 2015-01-08 09:15:08.000 008 33448.42 542.98 49996.10 26.25 2015-01-08 09:15:09.000 008 33448.43 542.95 49996.10 26.25 2015-01-08 09:15:10.000 008 33448.37 542.95 49996.10 26.25 2015-01-08 09:15:11.000 008 33448.48 542.98 49996.10 26.25 2015-01-08 09:15:12.000 008 33448.39 543.10 49996.10 26.25 2015-01-08 09:15:13.000 008 33448.43 543.14 49996.10 26.26 2015-01-08 09:15:14.000 008 33448.40 543.25 49996.10 26.25 2015-01-08 09:15:15.000 008 33448.45 543.32 49996.10 26.25 2015-01-08 09:15:16.000 008 33448.37 543.35 49996.10 26.25 2015-01-08 09:15:17.000 008 33448.34 543.45 49996.10 26.25 2015-01-08 09:15:18.000 008 33448.36 543.47 49996.10 26.25 2015-01-08 09:15:19.000 008 33448.34 543.61 49996.10 26.25 2015-01-08 09:15:20.000 008 33448.32 543.75 49996.10 26.25 2015-01-08 09:15:21.000 008 33448.35 543.78 49996.10 26.25 2015-01-08 09:15:22.000 008 33448.27 543.80 49996.10 26.26 2015-01-08 09:15:23.000 008 33448.32 543.84 49996.10 26.25 2015-01-08 09:15:24.000 008 33448.38 543.95 49996.10 26.26 2015-01-08 09:15:25.000 008 33448.36 544.06 49996.10 26.25 2015-01-08 09:15:26.000 008 33448.32 544.06 49996.10 26.26 2015-01-08 09:15:27.000 008 33448.29 544.15 49996.10 26.25 2015-01-08 09:15:28.000 008 33448.33 544.19 49996.10 26.25 2015-01-08 09:15:29.000 008 33448.37 544.25 49996.10 26.26 2015-01-08 09:15:30.000 008 33448.37 544.34 49996.10 26.26 2015-01-08 09:15:30.000 008 33448.40 544.40 49996.10 26.26 2015-01-08 09:15:32.000 008 33448.42 544.50 49996.10 26.26 2015-01-08 09:15:33.000 008 33448.35 544.68 49996.10 26.25 2015-01-08 09:15:34.000 008 33448.28 544.73 49996.10 26.26 2015-01-08 09:15:35.000 008 33448.34 544.82 49996.10 26.25 2015-01-08 09:15:36.000 008 33448.36 544.77 49996.10 26.26 2015-01-08 09:15:37.000 008 33448.32 544.79 49996.10 26.26 2015-01-08 09:15:38.000 008 33448.38 544.76 49996.10 26.25 2015-01-08 09:15:39.000 008 33448.28 544.76 49996.10 26.25 2015-01-08 09:15:40.000 008 33448.31 544.79 49996.10 26.25 2015-01-08 09:15:41.000 008 33448.37 544.85 49996.10 26.25 2015-01-08 09:15:42.000 008 33448.38 544.82 49996.10 26.26 2015-01-08 09:15:43.000 008 33448.43 544.74 49996.10 26.25 2015-01-08 09:15:43.000 008 33448.42 544.73 49996.10 26.25 2015-01-08 09:15:45.000 008 33448.48 544.71 49996.10 26.25 2015-01-08 09:15:46.000 008 33448.40 544.67 49996.10 26.25 2015-01-08 09:15:47.000 008 33448.38 544.73 49996.10 26.25 2015-01-08 09:15:48.000 008 33448.41 544.77 49996.10 26.25 2015-01-08 09:15:49.000 008 33448.40 544.74 49996.10 26.25 2015-01-08 09:15:50.000 008 33448.36 544.75 49996.10 26.25 2015-01-08 09:15:51.000 008 33448.38 544.81 49996.10 26.25 2015-01-08 09:15:52.000 008 33448.41 544.79 49996.10 26.25 2015-01-08 09:15:53.000 008 33448.40 544.82 49996.10 26.25 2015-01-08 09:15:54.000 008 33448.33 544.79 49996.10 26.25 2015-01-08 09:15:55.000 008 33448.31 544.83 49996.10 26.25 2015-01-08 09:15:56.000 008 33448.30 544.78 49996.10 26.25 2015-01-08 09:15:57.000 008 33448.33 544.77 49996.10 26.25 2015-01-08 09:15:58.000 008 33448.35 544.76 49996.10 26.25 2015-01-08 09:15:59.000 008 33448.42 544.82 49996.10 26.25 2015-01-08 09:16:00.000 008 33448.38 544.82 49996.10 26.25 2015-01-08 09:16:01.000 008 33448.30 544.83 49996.10 26.25 2015-01-08 09:16:02.000 008 33448.33 544.83 49996.10 26.25 2015-01-08 09:16:03.000 008 33448.38 544.86 49996.10 26.25 2015-01-08 09:16:04.000 008 33448.38 544.88 49996.10 26.25 2015-01-08 09:16:05.000 008 33448.41 544.92 49996.10 26.25 2015-01-08 09:16:06.000 008 33448.37 545.01 49996.10 26.25 2015-01-08 09:16:07.000 008 33448.37 545.03 49996.10 26.25 2015-01-08 09:16:08.000 008 33448.33 545.07 49996.10 26.25 2015-01-08 09:16:09.000 008 33448.41 545.14 49996.10 26.25 2015-01-08 09:16:10.000 008 33448.40 545.22 49996.10 26.25 2015-01-08 09:16:11.000 008 33448.28 545.32 49996.10 26.25 2015-01-08 09:16:12.000 008 33448.36 545.43 49996.10 26.25 2015-01-08 09:16:13.000 008 33448.38 545.46 49996.10 26.25 2015-01-08 09:16:14.000 008 33448.42 545.58 49996.10 26.25 2015-01-08 09:16:15.000 008 33448.41 545.70 49996.10 26.25 2015-01-08 09:16:16.000 008 33448.40 545.71 49996.10 26.25 2015-01-08 09:16:17.000 008 33448.38 545.81 49996.10 26.25 2015-01-08 09:16:18.000 008 33448.37 545.89 49996.10 26.25 2015-01-08 09:16:19.000 008 33448.30 545.92 49996.10 26.25 2015-01-08 09:16:20.000 008 33448.44 545.91 49996.10 26.25 2015-01-08 09:16:21.000 008 33448.45 545.95 49996.10 26.25 2015-01-08 09:16:22.000 008 33448.43 545.97 49996.10 26.25 2015-01-08 09:16:23.000 008 33448.47 546.03 49996.10 26.25 2015-01-08 09:16:24.000 008 33448.46 546.09 49996.10 26.25 2015-01-08 09:16:24.000 008 33448.47 546.10 49996.10 26.25 2015-01-08 09:16:26.000 008 33448.38 546.12 49996.10 26.25 2015-01-08 09:16:27.000 008 33448.44 546.12 49996.10 26.25 2015-01-08 09:16:28.000 008 33448.36 546.12 49996.10 26.25 2015-01-08 09:16:29.000 008 33448.44 546.18 49996.10 26.25 2015-01-08 09:16:30.000 008 33448.44 546.15 49996.10 26.25 2015-01-08 09:16:31.000 008 33448.41 546.16 49996.10 26.25 2015-01-08 09:16:32.000 008 33448.47 546.12 49996.10 26.25 2015-01-08 09:16:33.000 008 33448.40 546.12 49996.10 26.25 2015-01-08 09:16:34.000 008 33448.34 546.10 49996.10 26.25 2015-01-08 09:16:35.000 008 33448.44 546.18 49996.10 26.25 2015-01-08 09:16:36.000 008 33448.49 546.25 49996.10 26.25 2015-01-08 09:16:37.000 008 33448.46 546.31 49996.10 26.25 2015-01-08 09:16:37.000 008 33448.49 546.35 49996.10 26.25 2015-01-08 09:16:39.000 008 33448.44 546.42 49996.10 26.25 2015-01-08 09:16:40.000 008 33448.45 546.44 49996.10 26.25 2015-01-08 09:16:41.000 008 33448.38 546.45 49996.10 26.25 2015-01-08 09:16:42.000 008 33448.44 546.47 49996.10 26.25 2015-01-08 09:16:43.000 008 33448.44 546.49 49996.10 26.25 2015-01-08 09:16:44.000 008 33448.43 546.59 49996.10 26.25 2015-01-08 09:16:45.000 008 33448.59 546.65 49996.10 26.25 2015-01-08 09:16:46.000 008 33448.43 546.65 49996.10 26.25 2015-01-08 09:16:47.000 008 33448.46 546.68 49996.10 26.25 2015-01-08 09:16:48.000 008 33448.49 546.76 49996.10 26.25 2015-01-08 09:16:49.000 008 33448.44 546.73 49996.10 26.25 2015-01-08 09:16:50.000 008 33448.49 546.85 49996.10 26.25 2015-01-08 09:16:51.000 008 33448.47 546.94 49996.10 26.25 2015-01-08 09:16:52.000 008 33448.40 546.99 49996.10 26.25 2015-01-08 09:16:53.000 008 33448.35 547.12 49996.10 26.25 2015-01-08 09:16:54.000 008 33448.33 547.21 49996.10 26.25 2015-01-08 09:16:55.000 008 33448.28 547.24 49996.10 26.25 2015-01-08 09:16:56.000 008 33448.38 547.24 49996.10 26.25 2015-01-08 09:16:57.000 008 33448.40 547.25 49996.10 26.25 2015-01-08 09:16:58.000 008 33448.31 547.26 49996.10 26.25 2015-01-08 09:16:59.000 008 33448.42 547.29 49996.10 26.25 2015-01-08 09:17:00.000 008 33448.43 547.36 49996.10 26.25 2015-01-08 09:17:01.000 008 33448.39 547.35 49996.10 26.25 2015-01-08 09:17:02.000 008 33448.46 547.46 49996.10 26.25 2015-01-08 09:17:03.000 008 33448.42 547.43 49996.10 26.25 2015-01-08 09:17:04.000 008 33448.43 547.42 49996.10 26.25 2015-01-08 09:17:05.000 008 33448.43 547.51 49996.10 26.25 2015-01-08 09:17:06.000 008 33448.49 547.48 49996.10 26.25 2015-01-08 09:17:07.000 008 33448.53 547.52 49996.10 26.25 2015-01-08 09:17:08.000 008 33448.35 547.51 49996.10 26.25 2015-01-08 09:17:09.000 008 33448.39 547.53 49996.10 26.25 2015-01-08 09:17:10.000 008 33448.28 547.56 49996.10 26.25 2015-01-08 09:17:11.000 008 33448.34 547.66 49996.10 26.25 2015-01-08 09:17:12.000 008 33448.35 547.68 49996.10 26.25 2015-01-08 09:17:13.000 008 33448.30 547.69 49996.10 26.25 2015-01-08 09:17:14.000 008 33448.33 547.70 49996.10 26.25 2015-01-08 09:17:15.000 008 33448.27 547.77 49996.10 26.25 2015-01-08 09:17:16.000 008 33448.19 547.76 49996.10 26.25 2015-01-08 09:17:17.000 008 33448.26 547.80 49996.10 26.25 2015-01-08 09:17:18.000 008 33448.28 547.80 49996.10 26.25 2015-01-08 09:17:18.000 008 33448.18 547.82 49996.10 26.25 2015-01-08 09:17:20.000 008 33448.19 547.82 49996.10 26.25 2015-01-08 09:17:21.000 008 33448.16 547.79 49996.10 26.25 2015-01-08 09:17:22.000 008 33448.18 547.81 49996.10 26.25 2015-01-08 09:17:23.000 008 33448.16 547.80 49996.10 26.25 2015-01-08 09:17:24.000 008 33448.16 547.85 49996.10 26.25 2015-01-08 09:17:25.000 008 33448.04 547.88 49996.10 26.25 2015-01-08 09:17:26.000 008 33448.13 547.92 49996.10 26.25 2015-01-08 09:17:27.000 008 33448.25 548.01 49996.10 26.25 2015-01-08 09:17:28.000 008 33448.18 547.99 49996.10 26.25 2015-01-08 09:17:29.000 008 33448.15 548.04 49996.10 26.25 2015-01-08 09:17:30.000 008 33448.12 548.13 49996.10 26.25 2015-01-08 09:17:31.000 008 33448.17 548.20 49996.10 26.25 2015-01-08 09:17:31.000 008 33448.16 548.30 49996.10 26.25 2015-01-08 09:17:33.000 008 33448.22 548.29 49996.10 26.25 2015-01-08 09:17:34.000 008 33448.15 548.34 49996.10 26.25 2015-01-08 09:17:35.000 008 33448.18 548.37 49996.10 26.25 2015-01-08 09:17:36.000 008 33448.11 548.43 49996.10 26.25 2015-01-08 09:17:37.000 008 33448.08 548.43 49996.10 26.25 2015-01-08 09:17:38.000 008 33448.22 548.45 49996.10 26.25 2015-01-08 09:17:39.000 008 33448.12 548.50 49996.10 26.25 2015-01-08 09:17:40.000 008 33448.08 548.55 49996.10 26.25 2015-01-08 09:17:41.000 008 33447.99 548.53 49996.10 26.25 2015-01-08 09:17:42.000 008 33448.08 548.50 49996.10 26.25 2015-01-08 09:17:43.000 008 33448.07 548.48 49996.10 26.25 2015-01-08 09:17:44.000 008 33448.03 548.53 49996.10 26.25 2015-01-08 09:17:45.000 008 33448.10 548.53 49996.10 26.25 2015-01-08 09:17:46.000 008 33447.99 548.52 49996.10 26.25 2015-01-08 09:17:47.000 008 33447.96 548.50 49996.10 26.25 2015-01-08 09:17:48.000 008 33447.99 548.43 49996.10 26.25 2015-01-08 09:17:49.000 008 33447.89 548.48 49996.10 26.25 2015-01-08 09:17:50.000 008 33447.91 548.48 49996.10 26.25 2015-01-08 09:17:51.000 008 33447.96 548.55 49996.10 26.25 2015-01-08 09:17:52.000 008 33447.96 548.55 49996.10 26.25 2015-01-08 09:17:53.000 008 33448.09 548.62 49996.10 26.25 2015-01-08 09:17:54.000 008 33447.94 548.67 49996.10 26.25 2015-01-08 09:17:55.000 008 33447.84 548.67 49996.10 26.25 2015-01-08 09:17:56.000 008 33447.89 548.71 49996.10 26.25 2015-01-08 09:17:57.000 008 33447.97 548.73 49996.10 26.25 2015-01-08 09:17:58.000 008 33447.87 548.70 49996.10 26.25 2015-01-08 09:17:59.000 008 33447.94 548.77 49996.10 26.25 2015-01-08 09:18:00.000 008 33447.93 548.88 49996.10 26.25 2015-01-08 09:18:01.000 008 33447.87 548.91 49996.10 26.25 2015-01-08 09:18:02.000 008 33448.00 548.99 49996.10 26.25 2015-01-08 09:18:03.000 008 33447.91 549.00 49996.10 26.25 2015-01-08 09:18:04.000 008 33447.96 549.05 49996.10 26.25 2015-01-08 09:18:05.000 008 33447.91 549.13 49996.10 26.25 2015-01-08 09:18:06.000 008 33447.82 549.16 49996.10 26.25 2015-01-08 09:18:07.000 008 33447.87 549.17 49996.10 26.25 2015-01-08 09:18:08.000 008 33447.81 549.12 49996.10 26.25 2015-01-08 09:18:09.000 008 33447.92 549.21 49996.10 26.25 2015-01-08 09:18:10.000 008 33447.75 549.23 49996.10 26.25 2015-01-08 09:18:11.000 008 33447.81 549.21 49996.10 26.25 2015-01-08 09:18:12.000 008 33447.83 549.21 49996.10 26.25 2015-01-08 09:18:12.000 008 33447.79 549.24 49996.10 26.25 2015-01-08 09:18:14.000 008 33447.81 549.18 49996.10 26.25 2015-01-08 09:18:15.000 008 33447.90 549.25 49996.10 26.25 2015-01-08 09:18:16.000 008 33447.93 549.22 49996.10 26.25 2015-01-08 09:18:17.000 008 33447.84 549.20 49996.10 26.25 2015-01-08 09:18:18.000 008 33447.85 549.25 49996.10 26.25 2015-01-08 09:18:19.000 008 33447.85 549.27 49996.10 26.25 2015-01-08 09:18:20.000 008 33447.81 549.23 49996.10 26.25 2015-01-08 09:18:21.000 008 33447.82 549.26 49996.10 26.25 2015-01-08 09:18:22.000 008 33447.66 549.26 49996.10 26.25 2015-01-08 09:18:23.000 008 33447.84 549.29 49996.10 26.25 2015-01-08 09:18:24.000 008 33447.73 549.29 49996.10 26.25 2015-01-08 09:18:25.000 008 33447.76 549.24 49996.10 26.25 2015-01-08 09:18:25.000 008 33447.82 549.26 49996.10 26.25 2015-01-08 09:18:27.000 008 33447.79 549.32 49996.10 26.25 2015-01-08 09:18:28.000 008 33447.78 549.32 49996.10 26.25 2015-01-08 09:18:29.000 008 33447.72 549.30 49996.10 26.25 2015-01-08 09:18:30.000 008 33447.68 549.33 49996.10 26.25 2015-01-08 09:18:31.000 008 33447.74 549.32 49996.10 26.25 2015-01-08 09:18:32.000 008 33447.57 549.35 49996.10 26.25 2015-01-08 09:18:33.000 008 33447.63 549.40 49996.10 26.25 2015-01-08 09:18:34.000 008 33447.64 549.38 49996.10 26.25 2015-01-08 09:18:35.000 008 33447.69 549.46 49996.10 26.25 2015-01-08 09:18:36.000 008 33447.57 549.53 49996.10 26.25 2015-01-08 09:18:37.000 008 33447.59 549.58 49996.10 26.25 2015-01-08 09:18:38.000 008 33447.62 549.56 49996.10 26.25 2015-01-08 09:18:39.000 008 33447.68 549.55 49996.10 26.25 2015-01-08 09:18:40.000 008 33447.63 549.55 49996.10 26.25 2015-01-08 09:18:41.000 008 33447.60 549.54 49996.10 26.25 2015-01-08 09:18:42.000 008 33447.65 549.53 49996.10 26.25 2015-01-08 09:18:43.000 008 33447.64 549.50 49996.10 26.25 2015-01-08 09:18:44.000 008 33447.56 549.46 49996.10 26.25 2015-01-08 09:18:45.000 008 33447.61 549.38 49996.10 26.25 2015-01-08 09:18:46.000 008 33447.61 549.33 49996.10 26.25 2015-01-08 09:18:47.000 008 33447.58 549.36 49996.10 26.25 2015-01-08 09:18:48.000 008 33447.61 549.36 49996.10 26.25 2015-01-08 09:18:49.000 008 33447.58 549.34 49996.10 26.25 2015-01-08 09:18:50.000 008 33447.63 549.29 49996.10 26.25 2015-01-08 09:18:51.000 008 33447.58 549.24 49996.10 26.25 2015-01-08 09:18:52.000 008 33447.49 549.25 49996.10 26.25 2015-01-08 09:18:53.000 008 33447.59 549.19 49996.10 26.25 2015-01-08 09:18:54.000 008 33447.52 549.15 49996.10 26.25 2015-01-08 09:18:55.000 008 33447.54 549.10 49996.10 26.25 2015-01-08 09:18:56.000 008 33447.48 549.09 49996.10 26.25 2015-01-08 09:18:57.000 008 33447.63 549.03 49996.10 26.25 2015-01-08 09:18:58.000 008 33447.54 548.97 49996.10 26.25 2015-01-08 09:18:59.000 008 33447.48 549.01 49996.10 26.25 2015-01-08 09:19:00.000 008 33447.57 548.95 49996.10 26.25 2015-01-08 09:19:01.000 008 33447.53 548.88 49996.10 26.25 2015-01-08 09:19:02.000 008 33447.56 548.77 49996.10 26.25 2015-01-08 09:19:03.000 008 33447.66 548.76 49996.10 26.25 2015-01-08 09:19:04.000 008 33447.56 548.71 49996.10 26.25 2015-01-08 09:19:05.000 008 33447.64 548.63 49996.10 26.25 2015-01-08 09:19:06.000 008 33447.62 548.50 49996.10 26.25 2015-01-08 09:19:06.000 008 33447.54 548.48 49996.10 26.25 2015-01-08 09:19:08.000 008 33447.68 548.41 49996.10 26.25 2015-01-08 09:19:09.000 008 33447.61 548.32 49996.10 26.25 2015-01-08 09:19:10.000 008 33447.56 548.26 49996.10 26.25 2015-01-08 09:19:11.000 008 33447.59 548.16 49996.10 26.25 2015-01-08 09:19:12.000 008 33447.68 548.01 49996.10 26.25 2015-01-08 09:19:13.000 008 33447.66 548.01 49996.10 26.25 2015-01-08 09:19:14.000 008 33447.77 547.96 49996.10 26.25 2015-01-08 09:19:15.000 008 33447.58 547.84 49996.10 26.25 2015-01-08 09:19:16.000 008 33447.58 547.83 49996.10 26.25 2015-01-08 09:19:17.000 008 33447.61 547.80 49996.10 26.25 2015-01-08 09:19:18.000 008 33447.56 547.75 49996.10 26.25 2015-01-08 09:19:19.000 008 33447.61 547.73 49996.10 26.25 2015-01-08 09:19:19.000 008 33447.53 547.58 49996.10 26.25 2015-01-08 09:19:21.000 008 33447.53 547.51 49996.10 26.25 2015-01-08 09:19:22.000 008 33447.56 547.44 49996.10 26.25 2015-01-08 09:19:23.000 008 33447.51 547.37 49996.10 26.25 2015-01-08 09:19:24.000 008 33447.63 547.26 49996.10 26.25 2015-01-08 09:19:25.000 008 33447.47 547.24 49996.10 26.25 2015-01-08 09:19:26.000 008 33447.61 547.17 49996.10 26.25 2015-01-08 09:19:27.000 008 33447.53 547.17 49996.10 26.25 2015-01-08 09:19:28.000 008 33447.55 547.13 49996.10 26.25 2015-01-08 09:19:29.000 008 33447.54 547.11 49996.10 26.25 2015-01-08 09:19:30.000 008 33447.51 547.00 49996.10 26.25 2015-01-08 09:19:31.000 008 33447.54 546.99 49996.10 26.25 2015-01-08 09:19:32.000 008 33447.58 546.90 49996.10 26.25 2015-01-08 09:19:33.000 008 33447.50 546.85 49996.10 26.25 2015-01-08 09:19:34.000 008 33447.41 546.75 49996.10 26.25 2015-01-08 09:19:35.000 008 33447.56 546.71 49996.10 26.25 2015-01-08 09:19:36.000 008 33447.54 546.65 49996.10 26.25 2015-01-08 09:19:37.000 008 33447.56 546.59 49996.10 26.25 2015-01-08 09:19:38.000 008 33447.46 546.56 49996.10 26.25 2015-01-08 09:19:39.000 008 33447.57 546.52 49996.10 26.25 2015-01-08 09:19:40.000 008 33447.53 546.46 49996.10 26.25 2015-01-08 09:19:41.000 008 33447.50 546.40 49996.10 26.25 2015-01-08 09:19:42.000 008 33447.56 546.37 49996.10 26.25 2015-01-08 09:19:43.000 008 33447.53 546.33 49996.10 26.25 2015-01-08 09:19:44.000 008 33447.54 546.31 49996.10 26.25 2015-01-08 09:19:45.000 008 33447.63 546.27 49996.10 26.25 2015-01-08 09:19:46.000 008 33447.53 546.21 49996.10 26.25 2015-01-08 09:19:47.000 008 33447.55 546.16 49996.10 26.25 2015-01-08 09:19:48.000 008 33447.58 546.06 49996.10 26.25 2015-01-08 09:19:49.000 008 33447.51 546.03 49996.10 26.25 2015-01-08 09:19:50.000 008 33447.53 545.98 49996.10 26.25 2015-01-08 09:19:51.000 008 33447.55 545.91 49996.10 26.25 2015-01-08 09:19:52.000 008 33447.52 545.91 49996.10 26.25 2015-01-08 09:19:53.000 008 33447.50 545.87 49996.10 26.25 2015-01-08 09:19:54.000 008 33447.58 545.83 49996.10 26.25 2015-01-08 09:19:55.000 008 33447.53 545.81 49996.10 26.25 2015-01-08 09:19:56.000 008 33447.55 545.76 49996.10 26.25 2015-01-08 09:19:57.000 008 33447.61 545.77 49996.10 26.25 2015-01-08 09:19:58.000 008 33447.50 545.73 49996.10 26.25 2015-01-08 09:19:59.000 008 33447.58 545.75 49996.10 26.25 2015-01-08 09:20:00.000 008 33447.53 545.67 49996.10 26.25 2015-01-08 09:20:00.000 008 33447.45 545.63 49996.10 26.25 2015-01-08 09:20:02.000 008 33447.65 545.61 49996.10 26.25 2015-01-08 09:20:03.000 008 33447.56 545.61 49996.10 26.25 2015-01-08 09:20:04.000 008 33447.67 545.57 49996.10 26.25 2015-01-08 09:20:05.000 008 33447.64 545.48 49996.10 26.25 2015-01-08 09:20:06.000 008 33447.65 545.42 49996.10 26.25 2015-01-08 09:20:07.000 008 33447.60 545.44 49996.10 26.25 2015-01-08 09:20:08.000 008 33447.64 545.37 49996.10 26.25 2015-01-08 09:20:09.000 008 33447.57 545.34 49996.10 26.25 2015-01-08 09:20:10.000 008 33447.62 545.31 49996.10 26.25 2015-01-08 09:20:11.000 008 33447.50 545.26 49996.10 26.25 2015-01-08 09:20:12.000 008 33447.56 545.12 49996.10 26.25 2015-01-08 09:20:13.000 008 33447.48 545.08 49996.10 26.25 2015-01-08 09:20:13.000 008 33447.64 545.00 49996.10 26.25 2015-01-08 09:20:15.000 008 33447.60 544.87 49996.10 26.25 2015-01-08 09:20:16.000 008 33447.52 544.81 49996.10 26.25 2015-01-08 09:20:17.000 008 33447.57 544.82 49996.10 26.25 2015-01-08 09:20:18.000 008 33447.55 544.70 49996.10 26.25 2015-01-08 09:20:19.000 008 33447.45 544.62 49996.10 26.25 2015-01-08 09:20:20.000 008 33447.60 544.55 49996.10 26.25 2015-01-08 09:20:21.000 008 33447.61 544.39 49996.10 26.25 2015-01-08 09:20:22.000 008 33447.60 544.37 49996.10 26.25 2015-01-08 09:20:23.000 008 33447.60 544.36 49996.10 26.25 2015-01-08 09:20:24.000 008 33447.57 544.22 49996.10 26.25 2015-01-08 09:20:25.000 008 33447.51 544.25 49996.10 26.25 2015-01-08 09:20:26.000 008 33447.60 544.16 49996.10 26.25 2015-01-08 09:20:27.000 008 33447.55 544.10 49996.10 26.25 2015-01-08 09:20:28.000 008 33447.60 544.04 49996.10 26.25 2015-01-08 09:20:29.000 008 33447.60 543.98 49996.10 26.25 2015-01-08 09:20:30.000 008 33447.69 543.89 49996.10 26.25 2015-01-08 09:20:31.000 008 33447.51 543.83 49996.10 26.25 2015-01-08 09:20:32.000 008 33447.66 543.80 49996.10 26.25 2015-01-08 09:20:33.000 008 33447.69 543.75 49996.10 26.25 2015-01-08 09:20:34.000 008 33447.69 543.74 49996.10 26.25 2015-01-08 09:20:35.000 008 33447.64 543.68 49996.10 26.25 2015-01-08 09:20:36.000 008 33447.69 543.69 49996.10 26.25 2015-01-08 09:20:37.000 008 33447.57 543.67 49996.10 26.25 2015-01-08 09:20:38.000 008 33447.69 543.57 49996.10 26.25 2015-01-08 09:20:39.000 008 33447.71 543.48 49996.10 26.25 2015-01-08 09:20:40.000 008 33447.69 543.38 49996.10 26.25 2015-01-08 09:20:41.000 008 33447.78 543.27 49996.10 26.25 2015-01-08 09:20:42.000 008 33447.76 543.22 49996.10 26.25 2015-01-08 09:20:43.000 008 33447.76 543.08 49996.10 26.25 2015-01-08 09:20:44.000 008 33447.77 542.97 49996.10 26.25 2015-01-08 09:20:45.000 008 33447.85 542.86 49996.10 26.25 2015-01-08 09:20:46.000 008 33447.75 542.78 49996.10 26.25 2015-01-08 09:20:47.000 008 33447.75 542.67 49996.10 26.25 2015-01-08 09:20:48.000 008 33447.79 542.53 49996.10 26.25 2015-01-08 09:20:49.000 008 33447.72 542.47 49996.10 26.25 2015-01-08 09:20:50.000 008 33447.84 542.36 49996.10 26.25 2015-01-08 09:20:51.000 008 33447.89 542.34 49996.10 26.25 2015-01-08 09:20:52.000 008 33447.81 542.28 49996.10 26.25 2015-01-08 09:20:53.000 008 33447.89 542.16 49996.10 26.25 2015-01-08 09:20:54.000 008 33447.93 542.09 49996.10 26.25 2015-01-08 09:20:54.000 008 33447.87 542.08 49996.10 26.25 2015-01-08 09:20:56.000 008 33447.95 541.96 49996.10 26.25 2015-01-08 09:20:57.000 008 33447.89 541.83 49996.10 26.25 2015-01-08 09:20:58.000 008 33447.91 541.81 49996.10 26.25 2015-01-08 09:20:59.000 008 33448.00 541.66 49996.10 26.25 2015-01-08 09:21:00.000 008 33448.02 541.56 49996.10 26.25 2015-01-08 09:21:01.000 008 33447.87 541.50 49996.10 26.25 2015-01-08 09:21:02.000 008 33448.07 541.38 49996.10 26.25 2015-01-08 09:21:03.000 008 33448.09 541.29 49996.10 26.25 2015-01-08 09:21:04.000 008 33448.07 541.21 49996.10 26.25 2015-01-08 09:21:05.000 008 33448.10 541.18 49996.10 26.25 2015-01-08 09:21:06.000 008 33448.15 541.10 49996.10 26.25 2015-01-08 09:21:07.000 008 33448.11 541.11 49996.10 26.25 2015-01-08 09:21:07.000 008 33448.19 541.01 49996.10 26.25 2015-01-08 09:21:09.000 008 33448.09 540.92 49996.10 26.25 2015-01-08 09:21:10.000 008 33448.09 540.92 49996.10 26.25 2015-01-08 09:21:11.000 008 33448.13 540.89 49996.10 26.25 2015-01-08 09:21:12.000 008 33448.18 540.81 49996.10 26.25 2015-01-08 09:21:13.000 008 33448.20 540.82 49996.10 26.25 2015-01-08 09:21:14.000 008 33448.16 540.77 49996.10 26.25 2015-01-08 09:21:15.000 008 33448.26 540.68 49996.10 26.25 2015-01-08 09:21:16.000 008 33448.15 540.67 49996.10 26.25 2015-01-08 09:21:17.000 008 33448.21 540.60 49996.10 26.25 2015-01-08 09:21:18.000 008 33448.27 540.54 49996.10 26.25 2015-01-08 09:21:19.000 008 33448.10 540.47 49996.10 26.25 2015-01-08 09:21:20.000 008 33448.26 540.44 49996.10 26.25 2015-01-08 09:21:21.000 008 33448.15 540.40 49996.10 26.25 2015-01-08 09:21:22.000 008 33448.21 540.34 49996.10 26.25 2015-01-08 09:21:23.000 008 33448.22 540.43 49996.10 26.25 2015-01-08 09:21:24.000 008 33448.23 540.39 49996.10 26.25 2015-01-08 09:21:25.000 008 33448.22 540.44 49996.10 26.25 2015-01-08 09:21:26.000 008 33448.30 540.46 49996.10 26.25 2015-01-08 09:21:27.000 008 33448.28 540.43 49996.10 26.25 2015-01-08 09:21:28.000 008 33448.31 540.40 49996.10 26.25 2015-01-08 09:21:29.000 008 33448.31 540.42 49996.10 26.25 2015-01-08 09:21:30.000 008 33448.28 540.40 49996.10 26.25 2015-01-08 09:21:31.000 008 33448.33 540.34 49996.10 26.25 2015-01-08 09:21:32.000 008 33448.26 540.38 49996.10 26.25 2015-01-08 09:21:33.000 008 33448.38 540.33 49996.10 26.25 2015-01-08 09:21:34.000 008 33448.34 540.28 49996.10 26.25 2015-01-08 09:21:35.000 008 33448.35 540.24 49996.10 26.25 2015-01-08 09:21:36.000 008 33448.42 540.21 49996.10 26.25 2015-01-08 09:21:37.000 008 33448.34 540.20 49996.10 26.25 2015-01-08 09:21:38.000 008 33448.54 540.17 49996.10 26.25 2015-01-08 09:21:39.000 008 33448.60 540.16 49996.10 26.25 2015-01-08 09:21:40.000 008 33448.53 540.15 49996.10 26.25 2015-01-08 09:21:41.000 008 33448.62 540.14 49996.10 26.25 2015-01-08 09:21:42.000 008 33448.63 540.13 49996.10 26.25 2015-01-08 09:21:43.000 008 33448.66 540.13 49996.10 26.25 2015-01-08 09:21:44.000 008 33448.60 540.12 49996.10 26.25 2015-01-08 09:21:45.000 008 33448.83 540.08 49996.10 26.25 2015-01-08 09:21:46.000 008 33448.66 540.07 49996.10 26.25 2015-01-08 09:21:47.000 008 33448.75 540.12 49996.10 26.25 2015-01-08 09:21:48.000 008 33448.77 540.13 49996.10 26.25 2015-01-08 09:21:48.000 008 33448.84 540.14 49996.10 26.25 2015-01-08 09:21:50.000 008 33448.79 540.16 49996.10 26.25 2015-01-08 09:21:51.000 008 33448.89 540.19 49996.10 26.25 2015-01-08 09:21:52.000 008 33448.93 540.13 49996.10 26.25 2015-01-08 09:21:53.000 008 33448.96 540.04 49996.10 26.25 2015-01-08 09:21:54.000 008 33448.94 540.01 49996.10 26.25 2015-01-08 09:21:55.000 008 33449.01 539.97 49996.10 26.25 2015-01-08 09:21:56.000 008 33449.05 539.90 49996.10 26.25 2015-01-08 09:21:57.000 008 33449.08 539.88 49996.10 26.25 2015-01-08 09:21:58.000 008 33449.14 539.86 49996.10 26.25 2015-01-08 09:21:59.000 008 33449.17 539.81 49996.10 26.25 2015-01-08 09:22:00.000 008 33449.24 539.73 49996.10 26.25 2015-01-08 09:22:01.000 008 33449.22 539.72 49996.10 26.25 2015-01-08 09:22:01.000 008 33449.25 539.74 49996.10 26.25 2015-01-08 09:22:03.000 008 33449.43 539.66 49996.10 26.25 2015-01-08 09:22:04.000 008 33449.38 539.72 49996.10 26.25 2015-01-08 09:22:05.000 008 33449.50 539.69 49996.10 26.25 2015-01-08 09:22:06.000 008 33449.47 539.66 49996.10 26.25 2015-01-08 09:22:07.000 008 33449.49 539.59 49996.10 26.25 2015-01-08 09:22:08.000 008 33449.44 539.63 49996.10 26.25 2015-01-08 09:22:09.000 008 33449.55 539.63 49996.10 26.25 2015-01-08 09:22:10.000 008 33449.64 539.55 49996.10 26.25 2015-01-08 09:22:11.000 008 33449.58 539.53 49996.10 26.25 2015-01-08 09:22:12.000 008 33449.68 539.46 49996.10 26.25 2015-01-08 09:22:13.000 008 33449.69 539.50 49996.10 26.25 2015-01-08 09:22:14.000 008 33449.72 539.48 49996.10 26.25 2015-01-08 09:22:15.000 008 33449.72 539.44 49996.10 26.25 2015-01-08 09:22:16.000 008 33449.70 539.37 49996.10 26.24 2015-01-08 09:22:17.000 008 33449.69 539.33 49996.10 26.24 2015-01-08 09:22:18.000 008 33449.75 539.33 49996.10 26.25 2015-01-08 09:22:19.000 008 33449.79 539.23 49996.10 26.25 2015-01-08 09:22:20.000 008 33449.72 539.17 49996.10 26.25 2015-01-08 09:22:21.000 008 33449.87 539.24 49996.10 26.25 2015-01-08 09:22:22.000 008 33449.89 539.12 49996.10 26.24 2015-01-08 09:22:23.000 008 33449.92 539.04 49996.10 26.24 2015-01-08 09:22:24.000 008 33450.12 539.00 49996.10 26.25 2015-01-08 09:22:25.000 008 33450.14 538.91 49996.10 26.25 2015-01-08 09:22:26.000 008 33450.11 538.85 49996.10 26.25 2015-01-08 09:22:27.000 008 33450.02 538.89 49996.10 26.25 2015-01-08 09:22:28.000 008 33450.26 538.75 49996.10 26.25 2015-01-08 09:22:29.000 008 33450.17 538.69 49996.10 26.25 2015-01-08 09:22:30.000 008 33450.27 538.69 49996.10 26.25 2015-01-08 09:22:31.000 008 33450.27 538.63 49996.10 26.25 2015-01-08 09:22:32.000 008 33450.30 538.60 49996.10 26.25 2015-01-08 09:22:33.000 008 33450.27 538.65 49996.10 26.24 2015-01-08 09:22:34.000 008 33450.29 538.69 49996.10 26.24 2015-01-08 09:22:35.000 008 33450.36 538.71 49996.10 26.24 2015-01-08 09:22:36.000 008 33450.29 538.72 49996.10 26.25 2015-01-08 09:22:37.000 008 33450.38 538.63 49996.10 26.25 2015-01-08 09:22:38.000 008 33450.40 538.58 49996.10 26.25 2015-01-08 09:22:39.000 008 33450.46 538.56 49996.10 26.24 2015-01-08 09:22:40.000 008 33450.43 538.55 49996.10 26.24 2015-01-08 09:22:41.000 008 33450.41 538.50 49996.10 26.24 2015-01-08 09:22:42.000 008 33450.48 538.49 49996.10 26.24 2015-01-08 09:22:42.000 008 33450.51 538.45 49996.10 26.24 2015-01-08 09:22:44.000 008 33450.60 538.47 49996.10 26.24 2015-01-08 09:22:45.000 008 33450.64 538.49 49996.10 26.24 2015-01-08 09:22:46.000 008 33450.50 538.38 49996.10 26.24 2015-01-08 09:22:47.000 008 33450.63 538.35 49996.10 26.24 2015-01-08 09:22:48.000 008 33450.67 538.44 49996.10 26.24 2015-01-08 09:22:49.000 008 33450.67 538.37 49996.10 26.24 2015-01-08 09:22:50.000 008 33450.64 538.34 49996.10 26.24 2015-01-08 09:22:51.000 008 33450.78 538.23 49996.10 26.24 2015-01-08 09:22:52.000 008 33450.60 538.18 49996.10 26.24 2015-01-08 09:22:53.000 008 33450.78 538.23 49996.10 26.24 2015-01-08 09:22:54.000 008 33450.84 538.14 49996.10 26.24 2015-01-08 09:22:55.000 008 33450.88 538.20 49996.10 26.24 2015-01-08 09:22:55.000 008 33450.88 538.12 49996.10 26.24 2015-01-08 09:22:57.000 008 33450.83 538.10 49996.10 26.24 2015-01-08 09:22:58.000 008 33450.73 538.03 49996.10 26.24 2015-01-08 09:22:59.000 008 33450.88 537.96 49996.10 26.24 2015-01-08 09:23:00.000 008 33450.83 538.03 49996.10 26.24 2015-01-08 09:23:01.000 008 33450.86 538.03 49996.10 26.24 2015-01-08 09:23:02.000 008 33450.98 538.10 49996.10 26.25 2015-01-08 09:23:03.000 008 33450.84 538.21 49996.10 26.24 2015-01-08 09:23:04.000 008 33450.95 538.20 49996.10 26.24 2015-01-08 09:23:05.000 008 33451.03 538.22 49996.10 26.24 2015-01-08 09:23:06.000 008 33451.02 538.24 49996.10 26.24 2015-01-08 09:23:07.000 008 33451.01 538.17 49996.10 26.25 2015-01-08 09:23:08.000 008 33450.89 538.14 49996.10 26.24 2015-01-08 09:23:09.000 008 33450.92 538.10 49996.10 26.24 2015-01-08 09:23:10.000 008 33451.13 538.17 49996.10 26.24 2015-01-08 09:23:11.000 008 33451.04 538.16 49996.10 26.24 2015-01-08 09:23:12.000 008 33451.04 538.10 49996.10 26.25 2015-01-08 09:23:13.000 008 33451.02 538.16 49996.10 26.25 2015-01-08 09:23:14.000 008 33451.03 538.14 49996.10 26.24 2015-01-08 09:23:15.000 008 33451.07 538.13 49996.10 26.24 2015-01-08 09:23:16.000 008 33451.04 538.16 49996.10 26.25 2015-01-08 09:23:17.000 008 33451.06 538.15 49996.10 26.25 2015-01-08 09:23:18.000 008 33451.08 538.12 49996.10 26.25 2015-01-08 09:23:19.000 008 33451.14 538.11 49996.10 26.24 2015-01-08 09:23:20.000 008 33451.18 538.10 49996.10 26.24 2015-01-08 09:23:21.000 008 33451.02 538.02 49996.10 26.24 2015-01-08 09:23:22.000 008 33451.24 538.09 49996.10 26.24 2015-01-08 09:23:23.000 008 33451.17 538.06 49996.10 26.25 2015-01-08 09:23:24.000 008 33451.21 538.00 49996.10 26.25 2015-01-08 09:23:25.000 008 33451.24 537.92 49996.10 26.25 2015-01-08 09:23:26.000 008 33451.22 537.90 49996.10 26.25 2015-01-08 09:23:27.000 008 33451.18 537.93 49996.10 26.24 2015-01-08 09:23:28.000 008 33451.34 537.98 49996.10 26.25 2015-01-08 09:23:29.000 008 33451.23 537.98 49996.10 26.24 2015-01-08 09:23:30.000 008 33451.29 537.98 49996.10 26.25 2015-01-08 09:23:31.000 008 33451.24 538.04 49996.10 26.25 2015-01-08 09:23:32.000 008 33451.26 538.07 49996.10 26.25 2015-01-08 09:23:33.000 008 33451.23 538.01 49996.10 26.25 2015-01-08 09:23:34.000 008 33451.29 538.03 49996.10 26.25 2015-01-08 09:23:35.000 008 33451.13 538.05 49996.10 26.25 2015-01-08 09:23:36.000 008 33451.18 538.10 49996.10 26.25 2015-01-08 09:23:36.000 008 33451.20 538.15 49996.10 26.25 2015-01-08 09:23:38.000 008 33451.28 538.20 49996.10 26.25 2015-01-08 09:23:39.000 008 33451.25 538.26 49996.10 26.25 2015-01-08 09:23:40.000 008 33451.34 538.30 49996.10 26.25 2015-01-08 09:23:41.000 008 33451.20 538.36 49996.10 26.25 2015-01-08 09:23:42.000 008 33451.37 538.41 49996.10 26.25 2015-01-08 09:23:43.000 008 33451.40 538.46 49996.10 26.25 2015-01-08 09:23:44.000 008 33451.31 538.39 49996.10 26.25 2015-01-08 09:23:45.000 008 33451.36 538.43 49996.10 26.25 2015-01-08 09:23:46.000 008 33451.44 538.44 49996.10 26.25 2015-01-08 09:23:47.000 008 33451.33 538.48 49996.10 26.25 2015-01-08 09:23:48.000 008 33451.44 538.49 49996.10 26.25 2015-01-08 09:23:49.000 008 33451.39 538.49 49996.10 26.25 2015-01-08 09:23:49.000 008 33451.35 538.47 49996.10 26.25 2015-01-08 09:23:51.000 008 33451.42 538.50 49996.10 26.24 2015-01-08 09:23:52.000 008 33451.36 538.55 49996.10 26.25 2015-01-08 09:23:53.000 008 33451.38 538.58 49996.10 26.25 2015-01-08 09:23:54.000 008 33451.37 538.56 49996.10 26.25 2015-01-08 09:23:55.000 008 33451.36 538.57 49996.10 26.24 2015-01-08 09:23:56.000 008 33451.33 538.63 49996.10 26.25 2015-01-08 09:23:57.000 008 33451.34 538.63 49996.10 26.24 2015-01-08 09:23:58.000 008 33451.44 538.65 49996.10 26.24 2015-01-08 09:23:59.000 008 33451.41 538.66 49996.10 26.24 2015-01-08 09:24:00.000 008 33451.42 538.69 49996.10 26.24 2015-01-08 09:24:01.000 008 33451.40 538.68 49996.10 26.24 2015-01-08 09:24:02.000 008 33451.38 538.67 49996.10 26.24 2015-01-08 09:24:03.000 008 33451.42 538.71 49996.10 26.24 2015-01-08 09:24:04.000 008 33451.48 538.66 49996.10 26.24 2015-01-08 09:24:05.000 008 33451.37 538.61 49996.10 26.24 2015-01-08 09:24:06.000 008 33451.44 538.62 49996.10 26.24 2015-01-08 09:24:07.000 008 33451.46 538.64 49996.10 26.24 2015-01-08 09:24:08.000 008 33451.49 538.64 49996.10 26.24 2015-01-08 09:24:09.000 008 33451.46 538.58 49996.10 26.24 2015-01-08 09:24:10.000 008 33451.46 538.57 49996.10 26.24 2015-01-08 09:24:11.000 008 33451.44 538.55 49996.10 26.24 2015-01-08 09:24:12.000 008 33451.46 538.54 49996.10 26.24 2015-01-08 09:24:13.000 008 33451.46 538.54 49996.10 26.24 2015-01-08 09:24:14.000 008 33451.47 538.51 49996.10 26.24 2015-01-08 09:24:15.000 008 33451.50 538.46 49996.10 26.24 2015-01-08 09:24:16.000 008 33451.61 538.43 49996.10 26.24 2015-01-08 09:24:17.000 008 33451.55 538.40 49996.10 26.24 2015-01-08 09:24:18.000 008 33451.54 538.42 49996.10 26.24 2015-01-08 09:24:19.000 008 33451.61 538.51 49996.10 26.24 2015-01-08 09:24:20.000 008 33451.57 538.51 49996.10 26.24 2015-01-08 09:24:21.000 008 33451.61 538.51 49996.10 26.24 2015-01-08 09:24:22.000 008 33451.67 538.43 49996.10 26.24 2015-01-08 09:24:23.000 008 33451.66 538.41 49996.10 26.24 2015-01-08 09:24:24.000 008 33451.64 538.40 49996.10 26.24 2015-01-08 09:24:25.000 008 33451.69 538.42 49996.10 26.24 2015-01-08 09:24:26.000 008 33451.69 538.38 49996.10 26.24 2015-01-08 09:24:27.000 008 33451.65 538.35 49996.10 26.24 2015-01-08 09:24:28.000 008 33451.63 538.33 49996.10 26.24 2015-01-08 09:24:29.000 008 33451.64 538.33 49996.10 26.24 2015-01-08 09:24:30.000 008 33451.60 538.38 49996.10 26.24 2015-01-08 09:24:30.000 008 33451.58 538.38 49996.10 26.24 2015-01-08 09:24:32.000 008 33451.74 538.41 49996.10 26.24 2015-01-08 09:24:33.000 008 33451.63 538.38 49996.10 26.24 2015-01-08 09:24:34.000 008 33451.69 538.36 49996.10 26.24 2015-01-08 09:24:35.000 008 33451.66 538.36 49996.10 26.24 2015-01-08 09:24:36.000 008 33451.69 538.35 49996.10 26.24 2015-01-08 09:24:37.000 008 33451.76 538.36 49996.10 26.24 2015-01-08 09:24:38.000 008 33451.72 538.27 49996.10 26.24 2015-01-08 09:24:39.000 008 33451.65 538.27 49996.10 26.24 2015-01-08 09:24:40.000 008 33451.80 538.22 49996.10 26.24 2015-01-08 09:24:41.000 008 33451.73 538.18 49996.10 26.24 2015-01-08 09:24:42.000 008 33451.76 538.17 49996.10 26.24 2015-01-08 09:24:43.000 008 33451.78 538.27 49996.10 26.24 2015-01-08 09:24:43.000 008 33451.78 538.33 49996.10 26.24 2015-01-08 09:24:45.000 008 33451.75 538.42 49996.10 26.24 2015-01-08 09:24:46.000 008 33451.79 538.41 49996.10 26.24 2015-01-08 09:24:47.000 008 33451.75 538.45 49996.10 26.24 2015-01-08 09:24:48.000 008 33451.80 538.41 49996.10 26.24 2015-01-08 09:24:49.000 008 33451.73 538.46 49996.10 26.24 2015-01-08 09:24:50.000 008 33451.70 538.42 49996.10 26.24 2015-01-08 09:24:51.000 008 33451.80 538.42 49996.10 26.24 2015-01-08 09:24:52.000 008 33451.70 538.44 49996.10 26.24 2015-01-08 09:24:53.000 008 33451.67 538.43 49996.10 26.24 2015-01-08 09:24:54.000 008 33451.76 538.48 49996.10 26.24 2015-01-08 09:24:55.000 008 33451.73 538.48 49996.10 26.24 2015-01-08 09:24:56.000 008 33451.76 538.39 49996.10 26.24 2015-01-08 09:24:57.000 008 33451.73 538.49 49996.10 26.24 2015-01-08 09:24:58.000 008 33451.72 538.44 49996.10 26.24 2015-01-08 09:24:59.000 008 33451.79 538.43 49996.10 26.24 2015-01-08 09:25:00.000 008 33451.76 538.46 49996.10 26.24 2015-01-08 09:25:01.000 008 33451.75 538.49 49996.10 26.24 2015-01-08 09:25:02.000 008 33451.81 538.47 49996.10 26.24 2015-01-08 09:25:03.000 008 33451.80 538.56 49996.10 26.24 2015-01-08 09:25:04.000 008 33451.84 538.58 49996.10 26.24 2015-01-08 09:25:05.000 008 33451.73 538.62 49996.10 26.24 2015-01-08 09:25:06.000 008 33451.71 538.63 49996.10 26.24 2015-01-08 09:25:07.000 008 33451.81 538.69 49996.10 26.24 2015-01-08 09:25:08.000 008 33451.81 538.68 49996.10 26.24 2015-01-08 09:25:09.000 008 33451.69 538.68 49996.10 26.24 2015-01-08 09:25:10.000 008 33451.79 538.67 49996.10 26.24 2015-01-08 09:25:11.000 008 33451.74 538.67 49996.10 26.24 2015-01-08 09:25:12.000 008 33451.83 538.67 49996.10 26.24 2015-01-08 09:25:13.000 008 33451.79 538.69 49996.10 26.24 2015-01-08 09:25:14.000 008 33451.80 538.73 49996.10 26.24 2015-01-08 09:25:15.000 008 33451.72 538.74 49996.10 26.24 2015-01-08 09:25:16.000 008 33451.91 538.82 49996.10 26.24 2015-01-08 09:25:17.000 008 33451.88 538.81 49996.10 26.24 2015-01-08 09:25:18.000 008 33451.88 538.84 49996.10 26.24 2015-01-08 09:25:19.000 008 33451.85 538.92 49996.10 26.24 2015-01-08 09:25:20.000 008 33451.82 538.93 49996.10 26.24 2015-01-08 09:25:21.000 008 33451.77 538.93 49996.10 26.24 2015-01-08 09:25:22.000 008 33451.89 538.95 49996.10 26.24 2015-01-08 09:25:23.000 008 33451.75 538.99 49996.10 26.24 2015-01-08 09:25:24.000 008 33451.88 539.00 49996.10 26.24 2015-01-08 09:25:24.000 008 33451.87 538.93 49996.10 26.24 2015-01-08 09:25:26.000 008 33451.73 538.91 49996.10 26.24 2015-01-08 09:25:27.000 008 33451.81 538.87 49996.10 26.24 2015-01-08 09:25:28.000 008 33451.92 538.83 49996.10 26.24 2015-01-08 09:25:29.000 008 33451.79 538.95 49996.10 26.24 2015-01-08 09:25:30.000 008 33451.83 538.91 49996.10 26.24 2015-01-08 09:25:31.000 008 33451.73 538.87 49996.10 26.24 2015-01-08 09:25:32.000 008 33452.00 538.84 49996.10 26.24 2015-01-08 09:25:33.000 008 33451.76 538.82 49996.10 26.24 2015-01-08 09:25:34.000 008 33451.87 538.85 49996.10 26.24 2015-01-08 09:25:35.000 008 33451.79 538.84 49996.10 26.24 2015-01-08 09:25:36.000 008 33451.82 538.83 49996.10 26.24 2015-01-08 09:25:37.000 008 33451.81 538.80 49996.10 26.24 2015-01-08 09:25:37.000 008 33451.86 538.86 49996.10 26.24 2015-01-08 09:25:39.000 008 33451.73 538.82 49996.10 26.24 2015-01-08 09:25:40.000 008 33451.95 538.77 49996.10 26.24 2015-01-08 09:25:41.000 008 33451.85 538.77 49996.10 26.24 2015-01-08 09:25:42.000 008 33451.83 538.78 49996.10 26.24 2015-01-08 09:25:43.000 008 33451.86 538.85 49996.10 26.24 2015-01-08 09:25:44.000 008 33451.84 538.86 49996.10 26.24 2015-01-08 09:25:45.000 008 33451.98 538.84 49996.10 26.24 2015-01-08 09:25:46.000 008 33451.83 538.84 49996.10 26.24 2015-01-08 09:25:47.000 008 33451.83 538.84 49996.10 26.24 2015-01-08 09:25:48.000 008 33451.83 538.82 49996.10 26.24 2015-01-08 09:25:49.000 008 33451.89 538.79 49996.10 26.24 2015-01-08 09:25:50.000 008 33451.90 538.75 49996.10 26.24 2015-01-08 09:25:51.000 008 33451.90 538.71 49996.10 26.24 2015-01-08 09:25:52.000 008 33451.89 538.61 49996.10 26.24 2015-01-08 09:25:53.000 008 33451.89 538.53 49996.10 26.24 2015-01-08 09:25:54.000 008 33451.89 538.49 49996.10 26.24 2015-01-08 09:25:55.000 008 33451.88 538.47 49996.10 26.24 2015-01-08 09:25:56.000 008 33451.94 538.42 49996.10 26.24 2015-01-08 09:25:57.000 008 33451.94 538.47 49996.10 26.24 2015-01-08 09:25:58.000 008 33451.91 538.44 49996.10 26.24 2015-01-08 09:25:59.000 008 33451.94 538.41 49996.10 26.24 2015-01-08 09:26:00.000 008 33451.89 538.33 49996.10 26.24 2015-01-08 09:26:01.000 008 33451.86 538.36 49996.10 26.24 2015-01-08 09:26:02.000 008 33451.82 538.33 49996.10 26.24 2015-01-08 09:26:03.000 008 33451.90 538.27 49996.10 26.24 2015-01-08 09:26:04.000 008 33451.81 538.26 49996.10 26.24 2015-01-08 09:26:05.000 008 33451.82 538.23 49996.10 26.24 2015-01-08 09:26:06.000 008 33451.88 538.21 49996.10 26.24 2015-01-08 09:26:07.000 008 33451.92 538.19 49996.10 26.24 2015-01-08 09:26:08.000 008 33451.85 538.17 49996.10 26.24 2015-01-08 09:26:09.000 008 33451.95 538.38 49996.10 26.24 2015-01-08 09:26:10.000 008 33451.92 538.57 49996.10 26.24 2015-01-08 09:26:11.000 008 33451.91 538.61 49996.10 26.24 2015-01-08 09:26:12.000 008 33451.88 538.75 49996.10 26.24 2015-01-08 09:26:13.000 008 33451.87 538.82 49996.10 26.24 2015-01-08 09:26:14.000 008 33451.79 538.86 49996.10 26.24 2015-01-08 09:26:15.000 008 33451.92 538.91 49996.10 26.24 2015-01-08 09:26:16.000 008 33451.82 539.04 49996.10 26.24 2015-01-08 09:26:17.000 008 33451.88 539.09 49996.10 26.24 2015-01-08 09:26:18.000 008 33451.85 539.10 49996.10 26.24 2015-01-08 09:26:18.000 008 33451.91 539.14 49996.10 26.24 2015-01-08 09:26:20.000 008 33451.91 539.18 49996.10 26.24 2015-01-08 09:26:21.000 008 33451.82 539.20 49996.10 26.24 2015-01-08 09:26:22.000 008 33451.88 539.25 49996.10 26.24 2015-01-08 09:26:23.000 008 33451.89 539.28 49996.10 26.24 2015-01-08 09:26:24.000 008 33451.75 539.34 49996.10 26.24 2015-01-08 09:26:25.000 008 33451.84 539.39 49996.10 26.24 2015-01-08 09:26:26.000 008 33451.78 539.31 49996.10 26.24 2015-01-08 09:26:27.000 008 33451.91 539.29 49996.10 26.24 2015-01-08 09:26:28.000 008 33451.86 539.33 49996.10 26.24 2015-01-08 09:26:29.000 008 33451.84 539.28 49996.10 26.24 2015-01-08 09:26:30.000 008 33451.91 539.37 49996.10 26.24 2015-01-08 09:26:31.000 008 33451.85 539.28 49996.10 26.24 2015-01-08 09:26:31.000 008 33451.85 539.28 49996.10 26.24 2015-01-08 09:26:33.000 008 33451.78 539.22 49996.10 26.24 2015-01-08 09:26:34.000 008 33451.86 539.16 49996.10 26.24 2015-01-08 09:26:35.000 008 33451.85 539.13 49996.10 26.24 2015-01-08 09:26:36.000 008 33451.81 539.14 49996.10 26.24 2015-01-08 09:26:37.000 008 33451.84 539.04 49996.10 26.24 2015-01-08 09:26:38.000 008 33451.86 539.09 49996.10 26.24 2015-01-08 09:26:39.000 008 33451.74 539.10 49996.10 26.24 2015-01-08 09:26:40.000 008 33451.82 539.08 49996.10 26.24 2015-01-08 09:26:41.000 008 33451.78 539.13 49996.10 26.24 2015-01-08 09:26:42.000 008 33451.79 539.13 49996.10 26.24 2015-01-08 09:26:43.000 008 33451.83 539.14 49996.10 26.24 2015-01-08 09:26:44.000 008 33451.76 539.18 49996.10 26.24 2015-01-08 09:26:45.000 008 33451.81 539.21 49996.10 26.24 2015-01-08 09:26:46.000 008 33451.79 539.18 49996.10 26.24 2015-01-08 09:26:47.000 008 33451.86 539.16 49996.10 26.24 2015-01-08 09:26:48.000 008 33451.89 539.20 49996.10 26.24 2015-01-08 09:26:49.000 008 33451.82 539.23 49996.10 26.24 2015-01-08 09:26:50.000 008 33451.79 539.19 49996.10 26.24 2015-01-08 09:26:51.000 008 33451.83 539.27 49996.10 26.24 2015-01-08 09:26:52.000 008 33451.84 539.22 49996.10 26.24 2015-01-08 09:26:53.000 008 33451.88 539.26 49996.10 26.24 2015-01-08 09:26:54.000 008 33451.86 539.33 49996.10 26.24 2015-01-08 09:26:55.000 008 33451.99 539.32 49996.10 26.24 2015-01-08 09:26:56.000 008 33451.91 539.33 49996.10 26.24 2015-01-08 09:26:57.000 008 33451.91 539.24 49996.10 26.24 2015-01-08 09:26:58.000 008 33451.99 539.27 49996.10 26.24 2015-01-08 09:26:59.000 008 33451.99 539.25 49996.10 26.24 2015-01-08 09:27:00.000 008 33451.91 539.29 49996.10 26.24 2015-01-08 09:27:01.000 008 33452.00 539.32 49996.10 26.24 2015-01-08 09:27:02.000 008 33451.97 539.30 49996.10 26.24 2015-01-08 09:27:03.000 008 33451.91 539.43 49996.10 26.24 2015-01-08 09:27:04.000 008 33451.92 539.43 49996.10 26.24 2015-01-08 09:27:05.000 008 33451.88 539.41 49996.10 26.24 2015-01-08 09:27:06.000 008 33451.89 539.39 49996.10 26.24 2015-01-08 09:27:07.000 008 33451.98 539.42 49996.10 26.24 2015-01-08 09:27:08.000 008 33451.95 539.38 49996.10 26.24 2015-01-08 09:27:09.000 008 33451.87 539.37 49996.10 26.24 2015-01-08 09:27:10.000 008 33451.92 539.37 49996.10 26.24 2015-01-08 09:27:11.000 008 33451.94 539.40 49996.10 26.24 2015-01-08 09:27:12.000 008 33452.01 539.43 49996.10 26.24 2015-01-08 09:27:12.000 008 33451.97 539.45 49996.10 26.24 2015-01-08 09:27:14.000 008 33452.10 539.50 49996.10 26.24 2015-01-08 09:27:15.000 008 33452.08 539.45 49996.10 26.24 2015-01-08 09:27:16.000 008 33452.03 539.41 49996.10 26.24 2015-01-08 09:27:17.000 008 33452.04 539.37 49996.10 26.24 2015-01-08 09:27:18.000 008 33452.03 539.39 49996.10 26.24 2015-01-08 09:27:19.000 008 33452.11 539.41 49996.10 26.24 2015-01-08 09:27:20.000 008 33452.07 539.37 49996.10 26.24 2015-01-08 09:27:21.000 008 33452.18 539.34 49996.10 26.24 2015-01-08 09:27:22.000 008 33452.14 539.32 49996.10 26.24 2015-01-08 09:27:23.000 008 33452.13 539.34 49996.10 26.24 2015-01-08 09:27:24.000 008 33452.14 539.34 49996.10 26.24 2015-01-08 09:27:25.000 008 33452.18 539.34 49996.10 26.24 2015-01-08 09:27:25.000 008 33452.18 539.34 49996.10 26.24 2015-01-08 09:27:27.000 008 33452.19 539.31 49996.10 26.24 2015-01-08 09:27:28.000 008 33452.19 539.41 49996.10 26.24 2015-01-08 09:27:29.000 008 33452.17 539.45 49996.10 26.24 2015-01-08 09:27:30.000 008 33452.16 539.49 49996.10 26.24 2015-01-08 09:27:31.000 008 33452.28 539.48 49996.10 26.24 2015-01-08 09:27:32.000 008 33452.28 539.45 49996.10 26.24 2015-01-08 09:27:33.000 008 33452.22 539.44 49996.10 26.24 2015-01-08 09:27:34.000 008 33452.33 539.46 49996.10 26.24 2015-01-08 09:27:35.000 008 33452.29 539.48 49996.10 26.24 2015-01-08 09:27:36.000 008 33452.35 539.41 49996.10 26.24 2015-01-08 09:27:37.000 008 33452.26 539.42 49996.10 26.24 2015-01-08 09:27:38.000 008 33452.29 539.43 49996.10 26.24 2015-01-08 09:27:39.000 008 33452.36 539.36 49996.10 26.24 2015-01-08 09:27:40.000 008 33452.40 539.28 49996.10 26.24 2015-01-08 09:27:41.000 008 33452.35 539.25 49996.10 26.24 2015-01-08 09:27:42.000 008 33452.41 539.22 49996.10 26.24 2015-01-08 09:27:43.000 008 33452.38 539.11 49996.10 26.24 2015-01-08 09:27:44.000 008 33452.41 539.24 49996.10 26.24 2015-01-08 09:27:45.000 008 33452.41 539.26 49996.10 26.24 2015-01-08 09:27:46.000 008 33452.46 539.29 49996.10 26.24 2015-01-08 09:27:47.000 008 33452.45 539.26 49996.10 26.24 2015-01-08 09:27:48.000 008 33452.41 539.27 49996.10 26.24 2015-01-08 09:27:49.000 008 33452.40 539.29 49996.10 26.24 2015-01-08 09:27:50.000 008 33452.41 539.34 49996.10 26.24 2015-01-08 09:27:51.000 008 33452.56 539.47 49996.10 26.24 2015-01-08 09:27:52.000 008 33452.38 539.57 49996.10 26.24 2015-01-08 09:27:53.000 008 33452.36 539.57 49996.10 26.24 2015-01-08 09:27:54.000 008 33452.50 539.62 49996.10 26.24 2015-01-08 09:27:55.000 008 33452.47 539.79 49996.10 26.24 2015-01-08 09:27:56.000 008 33452.31 539.80 49996.10 26.24 2015-01-08 09:27:57.000 008 33452.47 539.79 49996.10 26.24 2015-01-08 09:27:58.000 008 33452.43 539.87 49996.10 26.24 2015-01-08 09:27:59.000 008 33452.38 539.86 49996.10 26.24 2015-01-08 09:28:00.000 008 33452.50 539.88 49996.10 26.24 2015-01-08 09:28:01.000 008 33452.46 539.91 49996.10 26.24 2015-01-08 09:28:02.000 008 33452.39 539.98 49996.10 26.24 2015-01-08 09:28:03.000 008 33452.50 540.17 49996.10 26.24 2015-01-08 09:28:04.000 008 33452.54 540.27 49996.10 26.24 2015-01-08 09:28:05.000 008 33452.49 540.30 49996.10 26.24 2015-01-08 09:28:06.000 008 33452.56 540.40 49996.10 26.24 2015-01-08 09:28:06.000 008 33452.54 540.41 49996.10 26.24 2015-01-08 09:28:08.000 008 33452.61 540.46 49996.10 26.24 2015-01-08 09:28:09.000 008 33452.58 540.54 49996.10 26.24 2015-01-08 09:28:10.000 008 33452.56 540.59 49996.10 26.24 2015-01-08 09:28:11.000 008 33452.62 540.62 49996.10 26.24 2015-01-08 09:28:12.000 008 33452.60 540.67 49996.10 26.24 2015-01-08 09:28:13.000 008 33452.64 540.76 49996.10 26.24 2015-01-08 09:28:14.000 008 33452.61 540.74 49996.10 26.24 2015-01-08 09:28:15.000 008 33452.60 540.80 49996.10 26.24 2015-01-08 09:28:16.000 008 33452.62 540.87 49996.10 26.24 2015-01-08 09:28:17.000 008 33452.59 540.88 49996.10 26.24 2015-01-08 09:28:18.000 008 33452.58 540.90 49996.10 26.24 2015-01-08 09:28:19.000 008 33452.62 540.99 49996.10 26.24 2015-01-08 09:28:19.000 008 33452.57 541.04 49996.10 26.24 2015-01-08 09:28:21.000 008 33452.53 541.14 49996.10 26.24 2015-01-08 09:28:22.000 008 33452.60 541.19 49996.10 26.24 2015-01-08 09:28:23.000 008 33452.59 541.20 49996.10 26.24 2015-01-08 09:28:24.000 008 33452.63 541.27 49996.10 26.24 2015-01-08 09:28:25.000 008 33452.60 541.27 49996.10 26.24 2015-01-08 09:28:26.000 008 33452.55 541.24 49996.10 26.24 2015-01-08 09:28:27.000 008 33452.74 541.34 49996.10 26.24 2015-01-08 09:28:28.000 008 33452.61 541.32 49996.10 26.24 2015-01-08 09:28:29.000 008 33452.54 541.32 49996.10 26.24 2015-01-08 09:28:30.000 008 33452.62 541.37 49996.10 26.24 2015-01-08 09:28:31.000 008 33452.64 541.37 49996.10 26.24 2015-01-08 09:28:32.000 008 33452.56 541.35 49996.10 26.24 2015-01-08 09:28:33.000 008 33452.71 541.38 49996.10 26.24 2015-01-08 09:28:34.000 008 33452.72 541.47 49996.10 26.24 2015-01-08 09:28:35.000 008 33452.72 541.45 49996.10 26.23 2015-01-08 09:28:36.000 008 33452.63 541.37 49996.10 26.24 2015-01-08 09:28:37.000 008 33452.64 541.39 49996.10 26.24 2015-01-08 09:28:38.000 008 33452.62 541.41 49996.10 26.24 2015-01-08 09:28:39.000 008 33452.68 541.32 49996.10 26.23 2015-01-08 09:28:40.000 008 33452.60 541.35 49996.10 26.23 2015-01-08 09:28:41.000 008 33452.59 541.37 49996.10 26.23 2015-01-08 09:28:42.000 008 33452.78 541.36 49996.10 26.23 2015-01-08 09:28:43.000 008 33452.73 541.41 49996.10 26.23 2015-01-08 09:28:44.000 008 33452.77 541.48 49996.10 26.23 2015-01-08 09:28:45.000 008 33452.66 541.47 49996.10 26.23 2015-01-08 09:28:46.000 008 33452.57 541.55 49996.10 26.23 2015-01-08 09:28:47.000 008 33452.74 541.50 49996.10 26.23 2015-01-08 09:28:48.000 008 33452.86 541.51 49996.10 26.24 2015-01-08 09:28:49.000 008 33452.74 541.59 49996.10 26.23 2015-01-08 09:28:50.000 008 33452.70 541.57 49996.10 26.24 2015-01-08 09:28:51.000 008 33452.87 541.59 49996.10 26.24 2015-01-08 09:28:52.000 008 33452.65 541.61 49996.10 26.24 2015-01-08 09:28:53.000 008 33452.75 541.59 49996.10 26.24 2015-01-08 09:28:54.000 008 33452.84 541.71 49996.10 26.24 2015-01-08 09:28:55.000 008 33452.74 541.75 49996.10 26.24 2015-01-08 09:28:56.000 008 33452.78 541.75 49996.10 26.24 2015-01-08 09:28:57.000 008 33452.74 541.84 49996.10 26.23 2015-01-08 09:28:58.000 008 33452.72 541.91 49996.10 26.23 2015-01-08 09:28:59.000 008 33452.77 541.94 49996.10 26.24 2015-01-08 09:29:00.000 008 33452.84 542.04 49996.10 26.24 2015-01-08 09:29:00.000 008 33452.79 542.06 49996.10 26.24 2015-01-08 09:29:02.000 008 33452.81 542.05 49996.10 26.24 2015-01-08 09:29:03.000 008 33452.86 542.07 49996.10 26.24 2015-01-08 09:29:04.000 008 33452.74 542.03 49996.10 26.24 2015-01-08 09:29:05.000 008 33452.85 542.06 49996.10 26.24 2015-01-08 09:29:06.000 008 33452.82 542.03 49996.10 26.24 2015-01-08 09:29:07.000 008 33452.81 542.00 49996.10 26.24 2015-01-08 09:29:08.000 008 33452.87 542.10 49996.10 26.24 2015-01-08 09:29:09.000 008 33452.96 542.01 49996.10 26.24 2015-01-08 09:29:10.000 008 33452.82 542.03 49996.10 26.24 2015-01-08 09:29:11.000 008 33452.81 542.03 49996.10 26.24 2015-01-08 09:29:12.000 008 33452.81 542.02 49996.10 26.24 2015-01-08 09:29:13.000 008 33452.76 542.03 49996.10 26.24 2015-01-08 09:29:13.000 008 33452.84 542.01 49996.10 26.24 2015-01-08 09:29:15.000 008 33452.79 542.10 49996.10 26.24 2015-01-08 09:29:16.000 008 33452.82 542.08 49996.10 26.24 2015-01-08 09:29:17.000 008 33452.93 542.13 49996.10 26.24 2015-01-08 09:29:18.000 008 33452.93 542.14 49996.10 26.24 2015-01-08 09:29:19.000 008 33452.84 542.25 49996.10 26.24 2015-01-08 09:29:20.000 008 33452.82 542.29 49996.10 26.23 2015-01-08 09:29:21.000 008 33452.97 542.39 49996.10 26.23 2015-01-08 09:29:22.000 008 33452.93 542.43 49996.10 26.23 2015-01-08 09:29:23.000 008 33452.91 542.48 49996.10 26.23 2015-01-08 09:29:24.000 008 33453.00 542.51 49996.10 26.24 2015-01-08 09:29:25.000 008 33453.03 542.57 49996.10 26.23 2015-01-08 09:29:26.000 008 33453.03 542.60 49996.10 26.23 2015-01-08 09:29:27.000 008 33453.03 542.61 49996.10 26.23 2015-01-08 09:29:28.000 008 33453.04 542.72 49996.10 26.23 2015-01-08 09:29:29.000 008 33453.05 542.72 49996.10 26.23 2015-01-08 09:29:30.000 008 33453.13 542.85 49996.10 26.23 2015-01-08 09:29:31.000 008 33453.16 542.92 49996.10 26.23 2015-01-08 09:29:32.000 008 33453.10 542.95 49996.10 26.23 2015-01-08 09:29:33.000 008 33453.21 543.06 49996.10 26.23 2015-01-08 09:29:34.000 008 33453.30 543.14 49996.10 26.23 2015-01-08 09:29:35.000 008 33453.29 543.19 49996.10 26.23 2015-01-08 09:29:36.000 008 33453.31 543.31 49996.10 26.23 2015-01-08 09:29:37.000 008 33453.31 543.35 49996.10 26.23 2015-01-08 09:29:38.000 008 33453.32 543.38 49996.10 26.23 2015-01-08 09:29:39.000 008 33453.47 543.44 49996.10 26.23 2015-01-08 09:29:40.000 008 33453.32 543.41 49996.10 26.23 2015-01-08 09:29:41.000 008 33453.31 543.42 49996.10 26.23 2015-01-08 09:29:42.000 008 33453.32 543.46 49996.10 26.23 2015-01-08 09:29:43.000 008 33453.28 543.48 49996.10 26.23 2015-01-08 09:29:44.000 008 33453.27 543.52 49996.10 26.23 2015-01-08 09:29:45.000 008 33453.30 543.57 49996.10 26.23 2015-01-08 09:29:46.000 008 33453.39 543.61 49996.10 26.23 2015-01-08 09:29:47.000 008 33453.32 543.65 49996.10 26.23 2015-01-08 09:29:48.000 008 33453.34 543.75 49996.10 26.23 2015-01-08 09:29:49.000 008 33453.37 543.84 49996.10 26.23 2015-01-08 09:29:50.000 008 33453.43 543.92 49996.10 26.23 2015-01-08 09:29:51.000 008 33453.37 543.99 49996.10 26.23 2015-01-08 09:29:52.000 008 33453.37 544.10 49996.10 26.23 2015-01-08 09:29:53.000 008 33453.38 544.09 49996.10 26.23 2015-01-08 09:29:54.000 008 33453.52 544.14 49996.10 26.23 2015-01-08 09:29:54.000 008 33453.40 544.20 49996.10 26.23 2015-01-08 09:29:56.000 008 33453.40 544.24 49996.10 26.23 2015-01-08 09:29:57.000 008 33453.45 544.27 49996.10 26.23 2015-01-08 09:29:58.000 008 33453.48 544.42 49996.10 26.23 2015-01-08 09:29:59.000 008 33453.47 544.43 49996.10 26.23 2015-01-08 09:30:00.000 008 33453.45 544.50 49996.10 26.23 2015-01-08 09:30:01.000 008 33453.53 544.57 49996.10 26.23 2015-01-08 09:30:02.000 008 33453.45 544.60 49996.10 26.23 2015-01-08 09:30:03.000 008 33453.58 544.67 49996.10 26.23 2015-01-08 09:30:04.000 008 33453.64 544.68 49996.10 26.23 2015-01-08 09:30:05.000 008 33453.61 544.70 49996.10 26.23 2015-01-08 09:30:06.000 008 33453.57 544.73 49996.10 26.23 2015-01-08 09:30:07.000 008 33453.65 544.71 49996.10 26.23 2015-01-08 09:30:07.000 008 33453.67 544.72 49996.10 26.23 2015-01-08 09:30:09.000 008 33453.64 544.76 49996.10 26.23 2015-01-08 09:30:10.000 008 33453.80 544.67 49996.10 26.23 2015-01-08 09:30:11.000 008 33453.71 544.69 49996.10 26.23 2015-01-08 09:30:12.000 008 33453.76 544.65 49996.10 26.23 2015-01-08 09:30:13.000 008 33453.75 544.63 49996.10 26.23 2015-01-08 09:30:14.000 008 33453.80 544.69 49996.10 26.23 2015-01-08 09:30:15.000 008 33453.81 544.72 49996.10 26.23 2015-01-08 09:30:16.000 008 33453.85 544.78 49996.10 26.23 2015-01-08 09:30:17.000 008 33453.87 544.75 49996.10 26.23 2015-01-08 09:30:18.000 008 33453.90 544.80 49996.10 26.23 2015-01-08 09:30:19.000 008 33453.88 544.82 49996.10 26.23 2015-01-08 09:30:20.000 008 33453.86 544.80 49996.10 26.23 2015-01-08 09:30:21.000 008 33453.90 544.86 49996.10 26.23 2015-01-08 09:30:22.000 008 33453.96 544.88 49996.10 26.23 2015-01-08 09:30:23.000 008 33453.97 544.88 49996.10 26.23 2015-01-08 09:30:24.000 008 33454.00 544.95 49996.10 26.23 2015-01-08 09:30:25.000 008 33454.05 544.97 49996.10 26.23 2015-01-08 09:30:26.000 008 33454.03 544.99 49996.10 26.23 2015-01-08 09:30:27.000 008 33454.03 544.93 49996.10 26.23 2015-01-08 09:30:28.000 008 33454.16 545.02 49996.10 26.23 2015-01-08 09:30:29.000 008 33454.03 545.08 49996.10 26.23 2015-01-08 09:30:30.000 008 33454.11 545.13 49996.10 26.23 2015-01-08 09:30:31.000 008 33454.18 545.22 49996.10 26.23 2015-01-08 09:30:32.000 008 33454.25 545.30 49996.10 26.23 2015-01-08 09:30:33.000 008 33454.30 545.37 49996.10 26.23 2015-01-08 09:30:34.000 008 33454.30 545.46 49996.10 26.23 2015-01-08 09:30:35.000 008 33454.32 545.49 49996.10 26.23 2015-01-08 09:30:36.000 008 33454.37 545.57 49996.10 26.23 2015-01-08 09:30:37.000 008 33454.37 545.63 49996.10 26.23 2015-01-08 09:30:38.000 008 33454.37 545.62 49996.10 26.23 2015-01-08 09:30:39.000 008 33454.54 545.68 49996.10 26.23 2015-01-08 09:30:40.000 008 33454.47 545.70 49996.10 26.23 2015-01-08 09:30:41.000 008 33454.57 545.69 49996.10 26.23 2015-01-08 09:30:42.000 008 33454.66 545.63 49996.10 26.23 2015-01-08 09:30:43.000 008 33454.69 545.61 49996.10 26.23 2015-01-08 09:30:44.000 008 33454.61 545.57 49996.10 26.23 2015-01-08 09:30:45.000 008 33454.75 545.49 49996.10 26.23 2015-01-08 09:30:46.000 008 33454.80 545.53 49996.10 26.23 2015-01-08 09:30:47.000 008 33454.78 545.51 49996.10 26.23 2015-01-08 09:30:48.000 008 33454.81 545.48 49996.10 26.23 2015-01-08 09:30:48.000 008 33454.87 545.43 49996.10 26.23 2015-01-08 09:30:50.000 008 33454.85 545.44 49996.10 26.23 2015-01-08 09:30:51.000 008 33454.91 545.44 49996.10 26.23 2015-01-08 09:30:52.000 008 33455.05 545.41 49996.10 26.23 2015-01-08 09:30:53.000 008 33454.98 545.39 49996.10 26.23 2015-01-08 09:30:54.000 008 33455.10 545.41 49996.10 26.23 2015-01-08 09:30:55.000 008 33455.05 545.38 49996.10 26.23 2015-01-08 09:30:56.000 008 33455.01 545.40 49996.10 26.23 2015-01-08 09:30:57.000 008 33455.05 545.41 49996.10 26.23 2015-01-08 09:30:58.000 008 33455.01 545.41 49996.10 26.23 2015-01-08 09:30:59.000 008 33455.08 545.39 49996.10 26.23 2015-01-08 09:31:00.000 008 33455.08 545.37 49996.10 26.23 2015-01-08 09:31:01.000 008 33455.18 545.36 49996.10 26.23 2015-01-08 09:31:01.000 008 33455.15 545.40 49996.10 26.23 2015-01-08 09:31:03.000 008 33455.03 545.42 49996.10 26.23 2015-01-08 09:31:04.000 008 33455.12 545.43 49996.10 26.23 2015-01-08 09:31:05.000 008 33455.04 545.46 49996.10 26.23 2015-01-08 09:31:06.000 008 33455.19 545.48 49996.10 26.23 2015-01-08 09:31:07.000 008 33455.07 545.46 49996.10 26.23 2015-01-08 09:31:08.000 008 33455.12 545.41 49996.10 26.23 2015-01-08 09:31:09.000 008 33455.01 545.47 49996.10 26.23 2015-01-08 09:31:10.000 008 33455.20 545.47 49996.10 26.23 2015-01-08 09:31:11.000 008 33455.20 545.53 49996.10 26.23 2015-01-08 09:31:12.000 008 33455.20 545.55 49996.10 26.23 2015-01-08 09:31:13.000 008 33455.26 545.56 49996.10 26.23 2015-01-08 09:31:14.000 008 33455.25 545.50 49996.10 26.23 2015-01-08 09:31:15.000 008 33455.20 545.53 49996.10 26.23 2015-01-08 09:31:16.000 008 33455.28 545.51 49996.10 26.23 2015-01-08 09:31:17.000 008 33455.22 545.50 49996.10 26.23 2015-01-08 09:31:18.000 008 33455.32 545.46 49996.10 26.23 2015-01-08 09:31:19.000 008 33455.30 545.41 49996.10 26.23 2015-01-08 09:31:20.000 008 33455.28 545.40 49996.10 26.23 2015-01-08 09:31:21.000 008 33455.29 545.38 49996.10 26.23 2015-01-08 09:31:22.000 008 33455.24 545.35 49996.10 26.23 2015-01-08 09:31:23.000 008 33455.27 545.37 49996.10 26.23 2015-01-08 09:31:24.000 008 33455.29 545.39 49996.10 26.23 2015-01-08 09:31:25.000 008 33455.40 545.39 49996.10 26.23 2015-01-08 09:31:26.000 008 33455.26 545.44 49996.10 26.23 2015-01-08 09:31:27.000 008 33455.33 545.41 49996.10 26.23 2015-01-08 09:31:28.000 008 33455.36 545.35 49996.10 26.23 2015-01-08 09:31:29.000 008 33455.35 545.33 49996.10 26.23 2015-01-08 09:31:30.000 008 33455.43 545.32 49996.10 26.23 2015-01-08 09:31:31.000 008 33455.44 545.33 49996.10 26.23 2015-01-08 09:31:32.000 008 33455.39 545.29 49996.10 26.23 2015-01-08 09:31:33.000 008 33455.45 545.31 49996.10 26.23 2015-01-08 09:31:34.000 008 33455.35 545.32 49996.10 26.23 2015-01-08 09:31:35.000 008 33455.38 545.31 49996.10 26.23 2015-01-08 09:31:36.000 008 33455.38 545.32 49996.10 26.23 2015-01-08 09:31:37.000 008 33455.39 545.29 49996.10 26.23 2015-01-08 09:31:38.000 008 33455.32 545.27 49996.10 26.23 2015-01-08 09:31:39.000 008 33455.35 545.23 49996.10 26.23 2015-01-08 09:31:40.000 008 33455.37 545.23 49996.10 26.23 2015-01-08 09:31:41.000 008 33455.36 545.22 49996.10 26.23 2015-01-08 09:31:42.000 008 33455.30 545.25 49996.10 26.23 2015-01-08 09:31:42.000 008 33455.33 545.24 49996.10 26.23 2015-01-08 09:31:44.000 008 33455.33 545.28 49996.10 26.23 2015-01-08 09:31:45.000 008 33455.34 545.23 49996.10 26.23 2015-01-08 09:31:46.000 008 33455.37 545.17 49996.10 26.23 2015-01-08 09:31:47.000 008 33455.26 545.18 49996.10 26.23 2015-01-08 09:31:48.000 008 33455.24 545.15 49996.10 26.23 2015-01-08 09:31:49.000 008 33455.39 545.17 49996.10 26.23 2015-01-08 09:31:50.000 008 33455.32 545.13 49996.10 26.23 2015-01-08 09:31:51.000 008 33455.40 545.17 49996.10 26.23 2015-01-08 09:31:52.000 008 33455.32 545.11 49996.10 26.23 2015-01-08 09:31:53.000 008 33455.29 545.11 49996.10 26.23 2015-01-08 09:31:54.000 008 33455.43 545.25 49996.10 26.23 2015-01-08 09:31:55.000 008 33455.39 545.22 49996.10 26.23 2015-01-08 09:31:55.000 008 33455.37 545.25 49996.10 26.23 2015-01-08 09:31:57.000 008 33455.36 545.37 49996.10 26.23 2015-01-08 09:31:58.000 008 33455.38 545.37 49996.10 26.23 2015-01-08 09:31:59.000 008 33455.39 545.36 49996.10 26.23 2015-01-08 09:32:00.000 008 33455.33 545.41 49996.10 26.23 2015-01-08 09:32:01.000 008 33455.34 545.49 49996.10 26.23 2015-01-08 09:32:02.000 008 33455.39 545.42 49996.10 26.23 2015-01-08 09:32:03.000 008 33455.27 545.48 49996.10 26.23 2015-01-08 09:32:04.000 008 33455.39 545.49 49996.10 26.23 2015-01-08 09:32:05.000 008 33455.35 545.43 49996.10 26.23 2015-01-08 09:32:06.000 008 33455.36 545.57 49996.10 26.23 2015-01-08 09:32:07.000 008 33455.40 545.60 49996.10 26.23 2015-01-08 09:32:08.000 008 33455.38 545.66 49996.10 26.23 2015-01-08 09:32:09.000 008 33455.44 545.74 49996.10 26.23 2015-01-08 09:32:10.000 008 33455.40 545.81 49996.10 26.23 2015-01-08 09:32:11.000 008 33455.39 545.83 49996.10 26.23 2015-01-08 09:32:12.000 008 33455.48 545.88 49996.10 26.23 2015-01-08 09:32:13.000 008 33455.45 545.91 49996.10 26.23 2015-01-08 09:32:14.000 008 33455.41 545.91 49996.10 26.23 2015-01-08 09:32:15.000 008 33455.57 545.95 49996.10 26.23 2015-01-08 09:32:16.000 008 33455.54 545.93 49996.10 26.23 2015-01-08 09:32:17.000 008 33455.48 545.89 49996.10 26.23 2015-01-08 09:32:18.000 008 33455.52 545.88 49996.10 26.23 2015-01-08 09:32:19.000 008 33455.51 545.88 49996.10 26.23 2015-01-08 09:32:20.000 008 33455.37 545.91 49996.10 26.23 2015-01-08 09:32:21.000 008 33455.51 545.97 49996.10 26.23 2015-01-08 09:32:22.000 008 33455.53 545.92 49996.10 26.23 2015-01-08 09:32:23.000 008 33455.52 545.98 49996.10 26.23 2015-01-08 09:32:24.000 008 33455.51 546.07 49996.10 26.23 2015-01-08 09:32:25.000 008 33455.48 546.12 49996.10 26.23 2015-01-08 09:32:26.000 008 33455.49 546.14 49996.10 26.23 2015-01-08 09:32:27.000 008 33455.47 546.13 49996.10 26.23 2015-01-08 09:32:28.000 008 33455.54 546.14 49996.10 26.23 2015-01-08 09:32:29.000 008 33455.57 546.16 49996.10 26.23 2015-01-08 09:32:30.000 008 33455.51 546.20 49996.10 26.23 2015-01-08 09:32:31.000 008 33455.61 546.23 49996.10 26.23 2015-01-08 09:32:32.000 008 33455.60 546.24 49996.10 26.23 2015-01-08 09:32:33.000 008 33455.59 546.34 49996.10 26.23 2015-01-08 09:32:34.000 008 33455.58 546.37 49996.10 26.23 2015-01-08 09:32:35.000 008 33455.55 546.41 49996.10 26.23 2015-01-08 09:32:36.000 008 33455.59 546.48 49996.10 26.23 2015-01-08 09:32:36.000 008 33455.60 546.50 49996.10 26.23 2015-01-08 09:32:38.000 008 33455.72 546.50 49996.10 26.23 2015-01-08 09:32:39.000 008 33455.54 546.57 49996.10 26.23 2015-01-08 09:32:40.000 008 33455.65 546.60 49996.10 26.23 2015-01-08 09:32:41.000 008 33455.64 546.58 49996.10 26.23 2015-01-08 09:32:42.000 008 33455.62 546.56 49996.10 26.23 2015-01-08 09:32:43.000 008 33455.67 546.55 49996.10 26.23 2015-01-08 09:32:44.000 008 33455.60 546.53 49996.10 26.23 2015-01-08 09:32:45.000 008 33455.63 546.55 49996.10 26.23 2015-01-08 09:32:46.000 008 33455.64 546.61 49996.10 26.23 2015-01-08 09:32:47.000 008 33455.61 546.60 49996.10 26.23 2015-01-08 09:32:48.000 008 33455.60 546.59 49996.10 26.23 2015-01-08 09:32:49.000 008 33455.64 546.67 49996.10 26.23 2015-01-08 09:32:49.000 008 33455.56 546.64 49996.10 26.23 2015-01-08 09:32:51.000 008 33455.54 546.63 49996.10 26.23 2015-01-08 09:32:52.000 008 33455.73 546.57 49996.10 26.23 2015-01-08 09:32:53.000 008 33455.69 546.54 49996.10 26.23 2015-01-08 09:32:54.000 008 33455.64 546.50 49996.10 26.23 2015-01-08 09:32:55.000 008 33455.71 546.49 49996.10 26.23 2015-01-08 09:32:56.000 008 33455.68 546.51 49996.10 26.23 2015-01-08 09:32:57.000 008 33455.70 546.50 49996.10 26.23 2015-01-08 09:32:58.000 008 33455.77 546.46 49996.10 26.23 2015-01-08 09:32:59.000 008 33455.71 546.46 49996.10 26.23 2015-01-08 09:33:00.000 008 33455.76 546.50 49996.10 26.23 2015-01-08 09:33:01.000 008 33455.85 546.48 49996.10 26.23 2015-01-08 09:33:02.000 008 33455.83 546.49 49996.10 26.23 2015-01-08 09:33:03.000 008 33455.83 546.44 49996.10 26.23 2015-01-08 09:33:04.000 008 33455.85 546.41 49996.10 26.23 2015-01-08 09:33:05.000 008 33455.88 546.42 49996.10 26.23 2015-01-08 09:33:06.000 008 33455.88 546.45 49996.10 26.23 2015-01-08 09:33:07.000 008 33455.92 546.37 49996.10 26.23 2015-01-08 09:33:08.000 008 33455.85 546.37 49996.10 26.23 2015-01-08 09:33:09.000 008 33455.80 546.32 49996.10 26.23 2015-01-08 09:33:10.000 008 33455.91 546.42 49996.10 26.23 2015-01-08 09:33:11.000 008 33455.89 546.36 49996.10 26.23 2015-01-08 09:33:12.000 008 33455.91 546.34 49996.10 26.23 2015-01-08 09:33:13.000 008 33455.93 546.35 49996.10 26.23 2015-01-08 09:33:14.000 008 33455.85 546.38 49996.10 26.23 2015-01-08 09:33:15.000 008 33455.96 546.38 49996.10 26.23 2015-01-08 09:33:16.000 008 33456.01 546.38 49996.10 26.23 2015-01-08 09:33:17.000 008 33455.91 546.40 49996.10 26.23 2015-01-08 09:33:18.000 008 33455.96 546.44 49996.10 26.23 2015-01-08 09:33:19.000 008 33456.00 546.42 49996.10 26.23 2015-01-08 09:33:20.000 008 33455.88 546.45 49996.10 26.23 2015-01-08 09:33:21.000 008 33456.00 546.47 49996.10 26.23 2015-01-08 09:33:22.000 008 33455.93 546.49 49996.10 26.23 2015-01-08 09:33:23.000 008 33455.98 546.48 49996.10 26.23 2015-01-08 09:33:24.000 008 33455.92 546.46 49996.10 26.23 2015-01-08 09:33:25.000 008 33455.96 546.42 49996.10 26.23 2015-01-08 09:33:26.000 008 33456.00 546.39 49996.10 26.23 2015-01-08 09:33:27.000 008 33456.00 546.42 49996.10 26.23 2015-01-08 09:33:28.000 008 33456.00 546.40 49996.10 26.23 2015-01-08 09:33:29.000 008 33456.00 546.33 49996.10 26.23 2015-01-08 09:33:30.000 008 33456.03 546.32 49996.10 26.23 2015-01-08 09:33:30.000 008 33456.01 546.29 49996.10 26.23 2015-01-08 09:33:32.000 008 33455.91 546.31 49996.10 26.23 2015-01-08 09:33:33.000 008 33456.04 546.27 49996.10 26.23 2015-01-08 09:33:34.000 008 33455.92 546.24 49996.10 26.23 2015-01-08 09:33:35.000 008 33455.98 546.25 49996.10 26.23 2015-01-08 09:33:36.000 008 33456.00 546.21 49996.10 26.23 2015-01-08 09:33:37.000 008 33456.01 546.21 49996.10 26.23 2015-01-08 09:33:38.000 008 33456.00 546.18 49996.10 26.23 2015-01-08 09:33:39.000 008 33456.09 546.09 49996.10 26.23 2015-01-08 09:33:40.000 008 33456.05 546.13 49996.10 26.23 2015-01-08 09:33:41.000 008 33456.00 546.11 49996.10 26.23 2015-01-08 09:33:42.000 008 33456.08 546.14 49996.10 26.23 2015-01-08 09:33:43.000 008 33456.10 546.14 49996.10 26.23 2015-01-08 09:33:43.000 008 33456.13 546.10 49996.10 26.23 2015-01-08 09:33:45.000 008 33456.11 546.11 49996.10 26.23 2015-01-08 09:33:46.000 008 33456.20 546.02 49996.10 26.23 2015-01-08 09:33:47.000 008 33456.16 546.01 49996.10 26.23 2015-01-08 09:33:48.000 008 33456.29 546.06 49996.10 26.23 2015-01-08 09:33:49.000 008 33456.24 545.94 49996.10 26.23 2015-01-08 09:33:50.000 008 33456.26 545.92 49996.10 26.23 2015-01-08 09:33:51.000 008 33456.31 545.89 49996.10 26.23 2015-01-08 09:33:52.000 008 33456.32 545.80 49996.10 26.23 2015-01-08 09:33:53.000 008 33456.27 545.86 49996.10 26.23 2015-01-08 09:33:54.000 008 33456.33 545.90 49996.10 26.23 2015-01-08 09:33:55.000 008 33456.32 545.98 49996.10 26.23 2015-01-08 09:33:56.000 008 33456.39 545.98 49996.10 26.23 2015-01-08 09:33:57.000 008 33456.50 546.05 49996.10 26.23 2015-01-08 09:33:58.000 008 33456.40 546.05 49996.10 26.23 2015-01-08 09:33:59.000 008 33456.38 546.05 49996.10 26.23 2015-01-08 09:34:00.000 008 33456.43 546.13 49996.10 26.23 2015-01-08 09:34:01.000 008 33456.41 546.17 49996.10 26.23 2015-01-08 09:34:02.000 008 33456.44 546.14 49996.10 26.23 2015-01-08 09:34:03.000 008 33456.52 546.17 49996.10 26.23 2015-01-08 09:34:04.000 008 33456.38 546.14 49996.10 26.23 2015-01-08 09:34:05.000 008 33456.44 546.16 49996.10 26.23 2015-01-08 09:34:06.000 008 33456.42 546.14 49996.10 26.23 2015-01-08 09:34:07.000 008 33456.52 546.16 49996.10 26.23 2015-01-08 09:34:08.000 008 33456.41 546.15 49996.10 26.23 2015-01-08 09:34:09.000 008 33456.53 546.28 49996.10 26.23 2015-01-08 09:34:10.000 008 33456.57 546.33 49996.10 26.23 2015-01-08 09:34:11.000 008 33456.49 546.34 49996.10 26.23 2015-01-08 09:34:12.000 008 33456.52 546.53 49996.10 26.23 2015-01-08 09:34:13.000 008 33456.56 546.65 49996.10 26.23 2015-01-08 09:34:14.000 008 33456.53 546.74 49996.10 26.23 2015-01-08 09:34:15.000 008 33456.50 546.75 49996.10 26.23 2015-01-08 09:34:16.000 008 33456.61 546.85 49996.10 26.23 2015-01-08 09:34:17.000 008 33456.57 546.87 49996.10 26.23 2015-01-08 09:34:18.000 008 33456.73 546.88 49996.10 26.23 2015-01-08 09:34:19.000 008 33456.64 546.88 49996.10 26.23 2015-01-08 09:34:20.000 008 33456.55 546.93 49996.10 26.23 2015-01-08 09:34:21.000 008 33456.60 546.90 49996.10 26.23 2015-01-08 09:34:22.000 008 33456.67 546.90 49996.10 26.23 2015-01-08 09:34:23.000 008 33456.65 546.88 49996.10 26.23 2015-01-08 09:34:24.000 008 33456.63 546.88 49996.10 26.23 2015-01-08 09:34:24.000 008 33456.70 546.93 49996.10 26.23 2015-01-08 09:34:26.000 008 33456.72 546.98 49996.10 26.23 2015-01-08 09:34:27.000 008 33456.70 546.94 49996.10 26.23 2015-01-08 09:34:28.000 008 33456.76 546.97 49996.10 26.23 2015-01-08 09:34:29.000 008 33456.69 547.02 49996.10 26.23 2015-01-08 09:34:30.000 008 33456.77 547.08 49996.10 26.23 2015-01-08 09:34:31.000 008 33456.89 547.24 49996.10 26.23 2015-01-08 09:34:32.000 008 33456.79 547.32 49996.10 26.23 2015-01-08 09:34:33.000 008 33456.83 547.45 49996.10 26.23 2015-01-08 09:34:34.000 008 33456.84 547.52 49996.10 26.23 2015-01-08 09:34:35.000 008 33456.85 547.54 49996.10 26.23 2015-01-08 09:34:36.000 008 33456.94 547.51 49996.10 26.23 2015-01-08 09:34:37.000 008 33456.85 547.52 49996.10 26.23 2015-01-08 09:34:37.000 008 33456.85 547.48 49996.10 26.23 2015-01-08 09:34:39.000 008 33456.88 547.44 49996.10 26.23 2015-01-08 09:34:40.000 008 33456.90 547.47 49996.10 26.23 2015-01-08 09:34:41.000 008 33456.98 547.50 49996.10 26.23 2015-01-08 09:34:42.000 008 33456.92 547.46 49996.10 26.23 2015-01-08 09:34:43.000 008 33456.98 547.43 49996.10 26.23 2015-01-08 09:34:44.000 008 33456.93 547.49 49996.10 26.23 2015-01-08 09:34:45.000 008 33457.00 547.54 49996.10 26.23 2015-01-08 09:34:46.000 008 33456.94 547.57 49996.10 26.23 2015-01-08 09:34:47.000 008 33456.95 547.56 49996.10 26.23 2015-01-08 09:34:48.000 008 33457.03 547.59 49996.10 26.23 2015-01-08 09:34:49.000 008 33456.94 547.69 49996.10 26.23 2015-01-08 09:34:50.000 008 33456.96 547.65 49996.10 26.23 2015-01-08 09:34:51.000 008 33457.01 547.72 49996.10 26.23 2015-01-08 09:34:52.000 008 33457.05 547.86 49996.10 26.23 2015-01-08 09:34:53.000 008 33457.02 547.83 49996.10 26.23 2015-01-08 09:34:54.000 008 33457.10 547.80 49996.10 26.23 2015-01-08 09:34:55.000 008 33457.14 547.79 49996.10 26.23 2015-01-08 09:34:56.000 008 33457.10 547.84 49996.10 26.23 2015-01-08 09:34:57.000 008 33457.12 547.93 49996.10 26.23 2015-01-08 09:34:58.000 008 33457.14 547.92 49996.10 26.23 2015-01-08 09:34:59.000 008 33457.18 547.93 49996.10 26.23 2015-01-08 09:35:00.000 008 33457.22 548.04 49996.10 26.23 2015-01-08 09:35:01.000 008 33457.22 548.13 49996.10 26.23 2015-01-08 09:35:02.000 008 33457.37 548.15 49996.10 26.23 2015-01-08 09:35:03.000 008 33457.21 548.28 49996.10 26.23 2015-01-08 09:35:04.000 008 33457.21 548.36 49996.10 26.23 2015-01-08 09:35:05.000 008 33457.22 548.43 49996.10 26.23 2015-01-08 09:35:06.000 008 33457.24 548.51 49996.10 26.23 2015-01-08 09:35:07.000 008 33457.22 548.57 49996.10 26.23 2015-01-08 09:35:08.000 008 33457.27 548.59 49996.10 26.23 2015-01-08 09:35:09.000 008 33457.35 548.64 49996.10 26.23 2015-01-08 09:35:10.000 008 33457.25 548.70 49996.10 26.23 2015-01-08 09:35:11.000 008 33457.32 548.72 49996.10 26.23 2015-01-08 09:35:12.000 008 33457.28 548.68 49996.10 26.23 2015-01-08 09:35:13.000 008 33457.38 548.62 49996.10 26.23 2015-01-08 09:35:14.000 008 33457.32 548.61 49996.10 26.23 2015-01-08 09:35:15.000 008 33457.43 548.57 49996.10 26.23 2015-01-08 09:35:16.000 008 33457.51 548.58 49996.10 26.23 2015-01-08 09:35:17.000 008 33457.43 548.59 49996.10 26.23 2015-01-08 09:35:18.000 008 33457.56 548.60 49996.10 26.23 2015-01-08 09:35:18.000 008 33457.60 548.59 49996.10 26.23 2015-01-08 09:35:20.000 008 33457.44 548.57 49996.10 26.23 2015-01-08 09:35:21.000 008 33457.56 548.49 49996.10 26.23 2015-01-08 09:35:22.000 008 33457.67 548.46 49996.10 26.23 2015-01-08 09:35:23.000 008 33457.66 548.40 49996.10 26.23 2015-01-08 09:35:24.000 008 33457.64 548.33 49996.10 26.23 2015-01-08 09:35:25.000 008 33457.67 548.30 49996.10 26.23 2015-01-08 09:35:26.000 008 33457.60 548.33 49996.10 26.23 2015-01-08 09:35:27.000 008 33457.79 548.26 49996.10 26.23 2015-01-08 09:35:28.000 008 33457.75 548.25 49996.10 26.23 2015-01-08 09:35:29.000 008 33457.70 548.20 49996.10 26.23 2015-01-08 09:35:30.000 008 33457.80 548.14 49996.10 26.23 2015-01-08 09:35:31.000 008 33457.81 548.11 49996.10 26.23 2015-01-08 09:35:31.000 008 33457.85 548.11 49996.10 26.23 2015-01-08 09:35:33.000 008 33457.86 548.02 49996.10 26.23 2015-01-08 09:35:34.000 008 33457.87 548.03 49996.10 26.23 2015-01-08 09:35:35.000 008 33457.84 547.97 49996.10 26.23 2015-01-08 09:35:36.000 008 33457.86 547.89 49996.10 26.23 2015-01-08 09:35:37.000 008 33457.90 547.83 49996.10 26.23 2015-01-08 09:35:38.000 008 33457.83 547.77 49996.10 26.23 2015-01-08 09:35:39.000 008 33457.91 547.73 49996.10 26.23 2015-01-08 09:35:40.000 008 33457.96 547.66 49996.10 26.23 2015-01-08 09:35:41.000 008 33457.97 547.63 49996.10 26.23 2015-01-08 09:35:42.000 008 33457.94 547.56 49996.10 26.23 2015-01-08 09:35:43.000 008 33458.04 547.45 49996.10 26.23 2015-01-08 09:35:44.000 008 33457.96 547.39 49996.10 26.23 2015-01-08 09:35:45.000 008 33457.90 547.31 49996.10 26.23 2015-01-08 09:35:46.000 008 33458.03 547.23 49996.10 26.23 2015-01-08 09:35:47.000 008 33457.94 547.17 49996.10 26.23 2015-01-08 09:35:48.000 008 33457.99 547.16 49996.10 26.23 2015-01-08 09:35:49.000 008 33458.14 547.18 49996.10 26.23 2015-01-08 09:35:50.000 008 33458.10 547.26 49996.10 26.23 2015-01-08 09:35:51.000 008 33458.10 547.26 49996.10 26.23 2015-01-08 09:35:52.000 008 33458.03 547.30 49996.10 26.23 2015-01-08 09:35:53.000 008 33458.03 547.37 49996.10 26.23 2015-01-08 09:35:54.000 008 33458.08 547.37 49996.10 26.23 2015-01-08 09:35:55.000 008 33458.27 547.46 49996.10 26.23 2015-01-08 09:35:56.000 008 33458.18 547.46 49996.10 26.23 2015-01-08 09:35:57.000 008 33458.19 547.44 49996.10 26.23 2015-01-08 09:35:58.000 008 33458.21 547.47 49996.10 26.23 2015-01-08 09:35:59.000 008 33458.24 547.49 49996.10 26.23 2015-01-08 09:36:00.000 008 33458.19 547.51 49996.10 26.23 2015-01-08 09:36:01.000 008 33458.30 547.48 49996.10 26.23 2015-01-08 09:36:02.000 008 33458.25 547.49 49996.10 26.23 2015-01-08 09:36:03.000 008 33458.30 547.42 49996.10 26.23 2015-01-08 09:36:04.000 008 33458.28 547.35 49996.10 26.23 2015-01-08 09:36:05.000 008 33458.40 547.30 49996.10 26.23 2015-01-08 09:36:06.000 008 33458.31 547.27 49996.10 26.23 2015-01-08 09:36:07.000 008 33458.38 547.24 49996.10 26.23 2015-01-08 09:36:08.000 008 33458.37 547.21 49996.10 26.23 2015-01-08 09:36:09.000 008 33458.31 547.15 49996.10 26.23 2015-01-08 09:36:10.000 008 33458.42 547.25 49996.10 26.23 2015-01-08 09:36:11.000 008 33458.49 547.23 49996.10 26.23 2015-01-08 09:36:12.000 008 33458.47 547.22 49996.10 26.23 2015-01-08 09:36:12.000 008 33458.49 547.24 49996.10 26.23 2015-01-08 09:36:14.000 008 33458.46 547.35 49996.10 26.23 2015-01-08 09:36:15.000 008 33458.46 547.33 49996.10 26.23 2015-01-08 09:36:16.000 008 33458.56 547.31 49996.10 26.23 2015-01-08 09:36:17.000 008 33458.62 547.36 49996.10 26.23 2015-01-08 09:36:18.000 008 33458.58 547.36 49996.10 26.23 2015-01-08 09:36:19.000 008 33458.64 547.39 49996.10 26.23 2015-01-08 09:36:20.000 008 33458.72 547.32 49996.10 26.23 2015-01-08 09:36:21.000 008 33458.71 547.36 49996.10 26.23 2015-01-08 09:36:22.000 008 33458.68 547.29 49996.10 26.23 2015-01-08 09:36:23.000 008 33458.72 547.33 49996.10 26.23 2015-01-08 09:36:24.000 008 33458.77 547.34 49996.10 26.23 2015-01-08 09:36:25.000 008 33458.75 547.33 49996.10 26.23 2015-01-08 09:36:25.000 008 33458.75 547.33 49996.10 26.23 2015-01-08 09:36:27.000 008 33458.82 547.39 49996.10 26.23 2015-01-08 09:36:28.000 008 33458.92 547.30 49996.10 26.23 2015-01-08 09:36:29.000 008 33458.84 547.26 49996.10 26.23 2015-01-08 09:36:30.000 008 33458.80 547.26 49996.10 26.23 2015-01-08 09:36:31.000 008 33458.90 547.26 49996.10 26.23 2015-01-08 09:36:32.000 008 33458.86 547.32 49996.10 26.23 2015-01-08 09:36:33.000 008 33458.99 547.24 49996.10 26.23 2015-01-08 09:36:34.000 008 33458.97 547.25 49996.10 26.23 2015-01-08 09:36:35.000 008 33459.05 547.24 49996.10 26.23 2015-01-08 09:36:36.000 008 33459.04 547.24 49996.10 26.23 2015-01-08 09:36:37.000 008 33459.05 547.26 49996.10 26.23 2015-01-08 09:36:38.000 008 33459.08 547.26 49996.10 26.23 2015-01-08 09:36:39.000 008 33459.01 547.25 49996.10 26.23 2015-01-08 09:36:40.000 008 33459.12 547.21 49996.10 26.23 2015-01-08 09:36:41.000 008 33459.13 547.16 49996.10 26.23 2015-01-08 09:36:42.000 008 33459.13 547.13 49996.10 26.23 2015-01-08 09:36:43.000 008 33459.15 547.15 49996.10 26.23 2015-01-08 09:36:44.000 008 33459.19 547.11 49996.10 26.23 2015-01-08 09:36:45.000 008 33459.20 547.07 49996.10 26.23 2015-01-08 09:36:46.000 008 33459.24 546.93 49996.10 26.23 2015-01-08 09:36:47.000 008 33459.34 547.01 49996.10 26.23 2015-01-08 09:36:48.000 008 33459.31 547.00 49996.10 26.23 2015-01-08 09:36:49.000 008 33459.32 547.01 49996.10 26.23 2015-01-08 09:36:50.000 008 33459.42 546.95 49996.10 26.23 2015-01-08 09:36:51.000 008 33459.36 546.88 49996.10 26.23 2015-01-08 09:36:52.000 008 33459.45 546.83 49996.10 26.23 2015-01-08 09:36:53.000 008 33459.52 546.72 49996.10 26.23 2015-01-08 09:36:54.000 008 33459.50 546.74 49996.10 26.23 2015-01-08 09:36:55.000 008 33459.64 546.74 49996.10 26.23 2015-01-08 09:36:56.000 008 33459.63 546.67 49996.10 26.23 2015-01-08 09:36:57.000 008 33459.64 546.63 49996.10 26.23 2015-01-08 09:36:58.000 008 33459.68 546.66 49996.10 26.23 2015-01-08 09:36:59.000 008 33459.71 546.63 49996.10 26.23 2015-01-08 09:37:00.000 008 33459.68 546.62 49996.10 26.23 2015-01-08 09:37:01.000 008 33459.73 546.58 49996.10 26.23 2015-01-08 09:37:02.000 008 33459.83 546.53 49996.10 26.23 2015-01-08 09:37:03.000 008 33459.82 546.51 49996.10 26.23 2015-01-08 09:37:04.000 008 33459.92 546.40 49996.10 26.23 2015-01-08 09:37:05.000 008 33460.00 546.31 49996.10 26.23 2015-01-08 09:37:06.000 008 33459.95 546.28 49996.10 26.23 2015-01-08 09:37:06.000 008 33459.98 546.16 49996.10 26.23 2015-01-08 09:37:08.000 008 33460.08 546.13 49996.10 26.23 2015-01-08 09:37:09.000 008 33460.05 546.15 49996.10 26.23 2015-01-08 09:37:10.000 008 33460.10 546.05 49996.10 26.23 2015-01-08 09:37:11.000 008 33460.17 545.97 49996.10 26.23 2015-01-08 09:37:12.000 008 33460.13 545.96 49996.10 26.23 2015-01-08 09:37:13.000 008 33460.21 546.03 49996.10 26.23 2015-01-08 09:37:14.000 008 33460.31 546.07 49996.10 26.23 2015-01-08 09:37:15.000 008 33460.41 546.02 49996.10 26.23 2015-01-08 09:37:16.000 008 33460.36 546.02 49996.10 26.23 2015-01-08 09:37:17.000 008 33460.40 546.16 49996.10 26.23 2015-01-08 09:37:18.000 008 33460.40 546.11 49996.10 26.23 2015-01-08 09:37:19.000 008 33460.53 546.18 49996.10 26.23 2015-01-08 09:37:19.000 008 33460.62 546.18 49996.10 26.23 2015-01-08 09:37:21.000 008 33460.61 546.20 49996.10 26.23 2015-01-08 09:37:22.000 008 33460.68 546.41 49996.10 26.23 2015-01-08 09:37:23.000 008 33460.64 546.63 49996.10 26.23 2015-01-08 09:37:24.000 008 33460.77 546.72 49996.10 26.23 2015-01-08 09:37:25.000 008 33460.74 546.93 49996.10 26.23 2015-01-08 09:37:26.000 008 33460.80 547.05 49996.10 26.23 2015-01-08 09:37:27.000 008 33460.86 547.14 49996.10 26.23 2015-01-08 09:37:28.000 008 33460.77 547.30 49996.10 26.23 2015-01-08 09:37:29.000 008 33460.98 547.43 49996.10 26.23 2015-01-08 09:37:30.000 008 33460.89 547.45 49996.10 26.23 2015-01-08 09:37:31.000 008 33461.01 547.56 49996.10 26.23 2015-01-08 09:37:32.000 008 33460.99 547.64 49996.10 26.23 2015-01-08 09:37:33.000 008 33461.03 547.66 49996.10 26.23 2015-01-08 09:37:34.000 008 33461.24 547.68 49996.10 26.23 2015-01-08 09:37:35.000 008 33461.10 547.70 49996.10 26.23 2015-01-08 09:37:36.000 008 33461.08 547.69 49996.10 26.23 2015-01-08 09:37:37.000 008 33461.17 547.73 49996.10 26.23 2015-01-08 09:37:38.000 008 33461.22 547.71 49996.10 26.23 2015-01-08 09:37:39.000 008 33461.16 547.70 49996.10 26.23 2015-01-08 09:37:40.000 008 33461.39 547.68 49996.10 26.23 2015-01-08 09:37:41.000 008 33461.32 547.71 49996.10 26.23 2015-01-08 09:37:42.000 008 33461.28 547.70 49996.10 26.23 2015-01-08 09:37:43.000 008 33461.41 547.72 49996.10 26.23 2015-01-08 09:37:44.000 008 33461.44 547.75 49996.10 26.22 2015-01-08 09:37:45.000 008 33461.54 547.72 49996.10 26.22 2015-01-08 09:37:46.000 008 33461.46 547.74 49996.10 26.22 2015-01-08 09:37:47.000 008 33461.48 547.78 49996.10 26.22 2015-01-08 09:37:48.000 008 33461.51 547.80 49996.10 26.22 2015-01-08 09:37:49.000 008 33461.58 547.88 49996.10 26.22 2015-01-08 09:37:50.000 008 33461.60 548.04 49996.10 26.22 2015-01-08 09:37:51.000 008 33461.57 548.02 49996.10 26.22 2015-01-08 09:37:52.000 008 33461.48 548.20 49996.10 26.22 2015-01-08 09:37:53.000 008 33461.60 548.22 49996.10 26.22 2015-01-08 09:37:54.000 008 33461.63 548.25 49996.10 26.22 2015-01-08 09:37:55.000 008 33461.71 548.23 49996.10 26.22 2015-01-08 09:37:56.000 008 33461.71 548.25 49996.10 26.22 2015-01-08 09:37:57.000 008 33461.73 548.30 49996.10 26.22 2015-01-08 09:37:58.000 008 33461.73 548.32 49996.10 26.22 2015-01-08 09:37:59.000 008 33461.81 548.38 49996.10 26.22 2015-01-08 09:38:00.000 008 33461.78 548.36 49996.10 26.22 2015-01-08 09:38:00.000 008 33461.80 548.39 49996.10 26.22 2015-01-08 09:38:02.000 008 33461.81 548.41 49996.10 26.22 2015-01-08 09:38:03.000 008 33461.85 548.39 49996.10 26.22 2015-01-08 09:38:04.000 008 33461.87 548.41 49996.10 26.22 2015-01-08 09:38:05.000 008 33462.00 548.41 49996.10 26.22 2015-01-08 09:38:06.000 008 33461.88 548.43 49996.10 26.22 2015-01-08 09:38:07.000 008 33462.00 548.41 49996.10 26.22 2015-01-08 09:38:08.000 008 33461.91 548.46 49996.10 26.22 2015-01-08 09:38:09.000 008 33461.89 548.45 49996.10 26.22 2015-01-08 09:38:10.000 008 33461.95 548.48 49996.10 26.22 2015-01-08 09:38:11.000 008 33462.02 548.50 49996.10 26.22 2015-01-08 09:38:12.000 008 33461.99 548.53 49996.10 26.22 2015-01-08 09:38:13.000 008 33462.01 548.61 49996.10 26.22 2015-01-08 09:38:13.000 008 33462.03 548.66 49996.10 26.22 2015-01-08 09:38:15.000 008 33462.00 548.71 49996.10 26.22 2015-01-08 09:38:16.000 008 33462.06 548.73 49996.10 26.22 2015-01-08 09:38:17.000 008 33462.04 548.72 49996.10 26.22 2015-01-08 09:38:18.000 008 33462.07 548.70 49996.10 26.22 2015-01-08 09:38:19.000 008 33462.08 548.70 49996.10 26.22 2015-01-08 09:38:20.000 008 33462.00 548.70 49996.10 26.22 2015-01-08 09:38:21.000 008 33462.07 548.68 49996.10 26.22 2015-01-08 09:38:22.000 008 33462.09 548.71 49996.10 26.22 2015-01-08 09:38:23.000 008 33461.99 548.71 49996.10 26.22 2015-01-08 09:38:24.000 008 33462.04 548.69 49996.10 26.22 2015-01-08 09:38:25.000 008 33462.05 548.70 49996.10 26.22 2015-01-08 09:38:26.000 008 33462.12 548.72 49996.10 26.22 2015-01-08 09:38:27.000 008 33462.06 548.80 49996.10 26.22 2015-01-08 09:38:28.000 008 33462.01 548.79 49996.10 26.22 2015-01-08 09:38:29.000 008 33462.17 548.89 49996.10 26.22 2015-01-08 09:38:30.000 008 33462.10 548.88 49996.10 26.22 2015-01-08 09:38:31.000 008 33462.06 548.92 49996.10 26.22 2015-01-08 09:38:32.000 008 33462.12 548.99 49996.10 26.22 2015-01-08 09:38:33.000 008 33462.04 548.97 49996.10 26.22 2015-01-08 09:38:34.000 008 33462.10 549.04 49996.10 26.22 2015-01-08 09:38:35.000 008 33462.00 549.07 49996.10 26.22 2015-01-08 09:38:36.000 008 33462.08 549.08 49996.10 26.22 2015-01-08 09:38:37.000 008 33462.10 549.18 49996.10 26.22 2015-01-08 09:38:38.000 008 33462.04 549.18 49996.10 26.22 2015-01-08 09:38:39.000 008 33461.93 549.21 49996.10 26.22 2015-01-08 09:38:40.000 008 33462.01 549.23 49996.10 26.22 2015-01-08 09:38:41.000 008 33462.01 549.20 49996.10 26.22 2015-01-08 09:38:42.000 008 33462.02 549.26 49996.10 26.22 2015-01-08 09:38:43.000 008 33462.00 549.21 49996.10 26.22 2015-01-08 09:38:44.000 008 33462.04 549.16 49996.10 26.22 2015-01-08 09:38:45.000 008 33462.02 549.08 49996.10 26.22 2015-01-08 09:38:46.000 008 33462.04 549.08 49996.10 26.22 2015-01-08 09:38:47.000 008 33462.11 549.11 49996.10 26.22 2015-01-08 09:38:48.000 008 33462.05 549.17 49996.10 26.22 2015-01-08 09:38:49.000 008 33462.07 549.21 49996.10 26.22 2015-01-08 09:38:50.000 008 33462.07 549.17 49996.10 26.22 2015-01-08 09:38:51.000 008 33461.95 549.14 49996.10 26.22 2015-01-08 09:38:52.000 008 33462.12 549.22 49996.10 26.22 2015-01-08 09:38:53.000 008 33462.01 549.17 49996.10 26.22 2015-01-08 09:38:54.000 008 33462.02 549.13 49996.10 26.22 2015-01-08 09:38:54.000 008 33462.04 549.14 49996.10 26.22 2015-01-08 09:38:56.000 008 33461.97 549.11 49996.10 26.22 2015-01-08 09:38:57.000 008 33462.03 549.07 49996.10 26.22 2015-01-08 09:38:58.000 008 33461.98 549.08 49996.10 26.22 2015-01-08 09:38:59.000 008 33461.94 549.08 49996.10 26.22 2015-01-08 09:39:00.000 008 33461.89 549.08 49996.10 26.22 2015-01-08 09:39:01.000 008 33461.94 549.05 49996.10 26.22 2015-01-08 09:39:02.000 008 33461.99 548.98 49996.10 26.22 2015-01-08 09:39:03.000 008 33461.86 548.96 49996.10 26.22 2015-01-08 09:39:04.000 008 33461.89 548.83 49996.10 26.22 2015-01-08 09:39:05.000 008 33461.94 548.78 49996.10 26.22 2015-01-08 09:39:06.000 008 33461.88 548.74 49996.10 26.22 2015-01-08 09:39:07.000 008 33461.90 548.70 49996.10 26.22 2015-01-08 09:39:07.000 008 33461.94 548.59 49996.10 26.22 2015-01-08 09:39:09.000 008 33461.89 548.56 49996.10 26.22 2015-01-08 09:39:10.000 008 33461.88 548.57 49996.10 26.22 2015-01-08 09:39:11.000 008 33461.89 548.43 49996.10 26.22 2015-01-08 09:39:12.000 008 33461.87 548.43 49996.10 26.22 2015-01-08 09:39:13.000 008 33461.99 548.40 49996.10 26.22 2015-01-08 09:39:14.000 008 33461.96 548.40 49996.10 26.22 2015-01-08 09:39:15.000 008 33461.99 548.39 49996.10 26.22 2015-01-08 09:39:16.000 008 33461.93 548.30 49996.10 26.22 2015-01-08 09:39:17.000 008 33462.04 548.33 49996.10 26.22 2015-01-08 09:39:18.000 008 33461.96 548.35 49996.10 26.22 2015-01-08 09:39:19.000 008 33462.04 548.38 49996.10 26.22 2015-01-08 09:39:20.000 008 33461.99 548.33 49996.10 26.22 2015-01-08 09:39:21.000 008 33462.03 548.41 49996.10 26.22 2015-01-08 09:39:22.000 008 33461.99 548.36 49996.10 26.22 2015-01-08 09:39:23.000 008 33462.16 548.33 49996.10 26.22 2015-01-08 09:39:24.000 008 33462.08 548.25 49996.10 26.22 2015-01-08 09:39:25.000 008 33462.05 548.19 49996.10 26.22 2015-01-08 09:39:26.000 008 33462.10 548.10 49996.10 26.22 2015-01-08 09:39:27.000 008 33462.08 548.00 49996.10 26.22 2015-01-08 09:39:28.000 008 33462.09 547.92 49996.10 26.22 2015-01-08 09:39:29.000 008 33462.07 547.79 49996.10 26.22 2015-01-08 09:39:30.000 008 33462.09 547.70 49996.10 26.22 2015-01-08 09:39:31.000 008 33462.11 547.64 49996.10 26.22 2015-01-08 09:39:32.000 008 33462.18 547.53 49996.10 26.22 2015-01-08 09:39:33.000 008 33462.09 547.44 49996.10 26.22 2015-01-08 09:39:34.000 008 33462.16 547.33 49996.10 26.22 2015-01-08 09:39:35.000 008 33462.17 547.24 49996.10 26.22 2015-01-08 09:39:36.000 008 33462.09 547.25 49996.10 26.22 2015-01-08 09:39:37.000 008 33462.15 547.17 49996.10 26.22 2015-01-08 09:39:38.000 008 33462.21 547.17 49996.10 26.22 2015-01-08 09:39:39.000 008 33462.22 547.10 49996.10 26.22 2015-01-08 09:39:40.000 008 33462.17 547.05 49996.10 26.22 2015-01-08 09:39:41.000 008 33462.22 546.99 49996.10 26.22 2015-01-08 09:39:42.000 008 33462.22 546.92 49996.10 26.22 2015-01-08 09:39:43.000 008 33462.27 546.89 49996.10 26.22 2015-01-08 09:39:44.000 008 33462.20 546.75 49996.10 26.22 2015-01-08 09:39:45.000 008 33462.15 546.69 49996.10 26.22 2015-01-08 09:39:46.000 008 33462.25 546.58 49996.10 26.22 2015-01-08 09:39:47.000 008 33462.21 546.50 49996.10 26.22 2015-01-08 09:39:48.000 008 33462.23 546.50 49996.10 26.22 2015-01-08 09:39:48.000 008 33462.26 546.48 49996.10 26.22 2015-01-08 09:39:50.000 008 33462.34 546.43 49996.10 26.22 2015-01-08 09:39:51.000 008 33462.28 546.44 49996.10 26.22 2015-01-08 09:39:52.000 008 33462.28 546.34 49996.10 26.22 2015-01-08 09:39:53.000 008 33462.39 546.31 49996.10 26.22 2015-01-08 09:39:54.000 008 33462.37 546.28 49996.10 26.22 2015-01-08 09:39:55.000 008 33462.43 546.20 49996.10 26.22 2015-01-08 09:39:56.000 008 33462.41 546.10 49996.10 26.22 2015-01-08 09:39:57.000 008 33462.54 546.09 49996.10 26.22 2015-01-08 09:39:58.000 008 33462.49 546.00 49996.10 26.22 2015-01-08 09:39:59.000 008 33462.54 545.88 49996.10 26.22 2015-01-08 09:40:00.000 008 33462.56 545.84 49996.10 26.22 2015-01-08 09:40:01.000 008 33462.62 545.83 49996.10 26.22 2015-01-08 09:40:01.000 008 33462.65 545.80 49996.10 26.22 2015-01-08 09:40:03.000 008 33462.61 545.77 49996.10 26.22 2015-01-08 09:40:04.000 008 33462.63 545.75 49996.10 26.22 2015-01-08 09:40:05.000 008 33462.66 545.64 49996.10 26.22 2015-01-08 09:40:06.000 008 33462.63 545.60 49996.10 26.22 2015-01-08 09:40:07.000 008 33462.66 545.58 49996.10 26.22 2015-01-08 09:40:08.000 008 33462.67 545.53 49996.10 26.22 2015-01-08 09:40:09.000 008 33462.79 545.49 49996.10 26.22 2015-01-08 09:40:10.000 008 33462.70 545.45 49996.10 26.22 2015-01-08 09:40:11.000 008 33462.73 545.43 49996.10 26.22 2015-01-08 09:40:12.000 008 33462.75 545.42 49996.10 26.22 2015-01-08 09:40:13.000 008 33462.79 545.42 49996.10 26.22 2015-01-08 09:40:14.000 008 33462.75 545.31 49996.10 26.22 2015-01-08 09:40:15.000 008 33462.72 545.29 49996.10 26.22 2015-01-08 09:40:16.000 008 33462.75 545.25 49996.10 26.22 2015-01-08 09:40:17.000 008 33462.94 545.16 49996.10 26.22 2015-01-08 09:40:18.000 008 33462.84 545.15 49996.10 26.22 2015-01-08 09:40:19.000 008 33462.77 545.07 49996.10 26.22 2015-01-08 09:40:20.000 008 33462.80 545.07 49996.10 26.22 2015-01-08 09:40:21.000 008 33462.74 545.06 49996.10 26.22 2015-01-08 09:40:22.000 008 33462.88 545.09 49996.10 26.22 2015-01-08 09:40:23.000 008 33462.87 545.08 49996.10 26.22 2015-01-08 09:40:24.000 008 33462.88 545.01 49996.10 26.22 2015-01-08 09:40:25.000 008 33462.87 544.93 49996.10 26.22 2015-01-08 09:40:26.000 008 33462.95 544.92 49996.10 26.22 2015-01-08 09:40:27.000 008 33462.88 544.83 49996.10 26.22 2015-01-08 09:40:28.000 008 33462.93 544.79 49996.10 26.22 2015-01-08 09:40:29.000 008 33463.07 544.76 49996.10 26.22 2015-01-08 09:40:30.000 008 33462.99 544.76 49996.10 26.22 2015-01-08 09:40:31.000 008 33463.09 544.65 49996.10 26.22 2015-01-08 09:40:32.000 008 33463.16 544.68 49996.10 26.22 2015-01-08 09:40:33.000 008 33463.15 544.66 49996.10 26.22 2015-01-08 09:40:34.000 008 33463.18 544.62 49996.10 26.22 2015-01-08 09:40:35.000 008 33463.23 544.58 49996.10 26.22 2015-01-08 09:40:36.000 008 33463.27 544.57 49996.10 26.22 2015-01-08 09:40:37.000 008 33463.27 544.48 49996.10 26.22 2015-01-08 09:40:38.000 008 33463.33 544.45 49996.10 26.22 2015-01-08 09:40:39.000 008 33463.38 544.44 49996.10 26.22 2015-01-08 09:40:40.000 008 33463.30 544.47 49996.10 26.22 2015-01-08 09:40:41.000 008 33463.45 544.35 49996.10 26.22 2015-01-08 09:40:42.000 008 33463.44 544.32 49996.10 26.22 2015-01-08 09:40:42.000 008 33463.44 544.27 49996.10 26.22 2015-01-08 09:40:44.000 008 33463.42 544.12 49996.10 26.22 2015-01-08 09:40:45.000 008 33463.46 544.11 49996.10 26.22 2015-01-08 09:40:46.000 008 33463.43 543.97 49996.10 26.22 2015-01-08 09:40:47.000 008 33463.57 543.89 49996.10 26.22 2015-01-08 09:40:48.000 008 33463.57 543.85 49996.10 26.22 2015-01-08 09:40:49.000 008 33463.63 543.72 49996.10 26.22 2015-01-08 09:40:50.000 008 33463.65 543.63 49996.10 26.22 2015-01-08 09:40:51.000 008 33463.72 543.55 49996.10 26.22 2015-01-08 09:40:52.000 008 33463.72 543.50 49996.10 26.22 2015-01-08 09:40:53.000 008 33463.82 543.41 49996.10 26.22 2015-01-08 09:40:54.000 008 33463.78 543.34 49996.10 26.22 2015-01-08 09:40:55.000 008 33463.93 543.24 49996.10 26.22 2015-01-08 09:40:55.000 008 33463.90 543.21 49996.10 26.22 2015-01-08 09:40:57.000 008 33463.93 543.16 49996.10 26.22 2015-01-08 09:40:58.000 008 33463.96 543.05 49996.10 26.22 2015-01-08 09:40:59.000 008 33464.08 542.98 49996.10 26.22 2015-01-08 09:41:00.000 008 33464.09 542.89 49996.10 26.22 2015-01-08 09:41:01.000 008 33464.12 542.85 49996.10 26.22 2015-01-08 09:41:02.000 008 33464.11 542.77 49996.10 26.22 2015-01-08 09:41:03.000 008 33464.10 542.75 49996.10 26.22 2015-01-08 09:41:04.000 008 33464.08 542.69 49996.10 26.22 2015-01-08 09:41:05.000 008 33464.26 542.60 49996.10 26.22 2015-01-08 09:41:06.000 008 33464.17 542.59 49996.10 26.22 2015-01-08 09:41:07.000 008 33464.21 542.56 49996.10 26.22 2015-01-08 09:41:08.000 008 33464.22 542.60 49996.10 26.22 2015-01-08 09:41:09.000 008 33464.21 542.59 49996.10 26.22 2015-01-08 09:41:10.000 008 33464.33 542.51 49996.10 26.22 2015-01-08 09:41:11.000 008 33464.27 542.52 49996.10 26.22 2015-01-08 09:41:12.000 008 33464.27 542.46 49996.10 26.22 2015-01-08 09:41:13.000 008 33464.29 542.43 49996.10 26.22 2015-01-08 09:41:14.000 008 33464.36 542.46 49996.10 26.22 2015-01-08 09:41:15.000 008 33464.36 542.40 49996.10 26.22 2015-01-08 09:41:16.000 008 33464.31 542.39 49996.10 26.22 2015-01-08 09:41:17.000 008 33464.24 542.35 49996.10 26.22 2015-01-08 09:41:18.000 008 33464.27 542.34 49996.10 26.22 2015-01-08 09:41:19.000 008 33464.38 542.32 49996.10 26.22 2015-01-08 09:41:20.000 008 33464.39 542.23 49996.10 26.22 2015-01-08 09:41:21.000 008 33464.44 542.24 49996.10 26.22 2015-01-08 09:41:22.000 008 33464.38 542.14 49996.10 26.22 2015-01-08 09:41:23.000 008 33464.39 542.12 49996.10 26.22 2015-01-08 09:41:24.000 008 33464.36 542.11 49996.10 26.22 2015-01-08 09:41:25.000 008 33464.48 542.00 49996.10 26.22 2015-01-08 09:41:26.000 008 33464.39 541.92 49996.10 26.22 2015-01-08 09:41:27.000 008 33464.43 541.90 49996.10 26.22 2015-01-08 09:41:28.000 008 33464.39 541.83 49996.10 26.22 2015-01-08 09:41:29.000 008 33464.38 541.70 49996.10 26.22 2015-01-08 09:41:30.000 008 33464.41 541.63 49996.10 26.22 2015-01-08 09:41:31.000 008 33464.44 541.56 49996.10 26.22 2015-01-08 09:41:32.000 008 33464.43 541.50 49996.10 26.22 2015-01-08 09:41:33.000 008 33464.48 541.50 49996.10 26.22 2015-01-08 09:41:34.000 008 33464.38 541.35 49996.10 26.22 2015-01-08 09:41:35.000 008 33464.54 541.25 49996.10 26.22 2015-01-08 09:41:36.000 008 33464.48 541.20 49996.10 26.22 2015-01-08 09:41:36.000 008 33464.42 541.14 49996.10 26.22 2015-01-08 09:41:38.000 008 33464.47 541.04 49996.10 26.22 2015-01-08 09:41:39.000 008 33464.46 540.98 49996.10 26.22 2015-01-08 09:41:40.000 008 33464.55 540.95 49996.10 26.22 2015-01-08 09:41:41.000 008 33464.56 540.87 49996.10 26.22 2015-01-08 09:41:42.000 008 33464.51 540.82 49996.10 26.22 2015-01-08 09:41:43.000 008 33464.46 540.81 49996.10 26.22 2015-01-08 09:41:44.000 008 33464.54 540.72 49996.10 26.22 2015-01-08 09:41:45.000 008 33464.54 540.74 49996.10 26.22 2015-01-08 09:41:46.000 008 33464.52 540.76 49996.10 26.22 2015-01-08 09:41:47.000 008 33464.55 540.77 49996.10 26.22 2015-01-08 09:41:48.000 008 33464.49 540.74 49996.10 26.22 2015-01-08 09:41:49.000 008 33464.62 540.79 49996.10 26.22 2015-01-08 09:41:49.000 008 33464.55 540.77 49996.10 26.22 2015-01-08 09:41:51.000 008 33464.59 540.78 49996.10 26.22 2015-01-08 09:41:52.000 008 33464.64 540.81 49996.10 26.22 2015-01-08 09:41:53.000 008 33464.72 540.82 49996.10 26.22 2015-01-08 09:41:54.000 008 33464.64 540.78 49996.10 26.22 2015-01-08 09:41:55.000 008 33464.73 540.79 49996.10 26.22 2015-01-08 09:41:56.000 008 33464.79 540.77 49996.10 26.22 2015-01-08 09:41:57.000 008 33464.74 540.76 49996.10 26.22 2015-01-08 09:41:58.000 008 33464.86 540.80 49996.10 26.22 2015-01-08 09:41:59.000 008 33464.85 540.90 49996.10 26.22 2015-01-08 09:42:00.000 008 33464.79 540.88 49996.10 26.22 2015-01-08 09:42:01.000 008 33464.87 540.89 49996.10 26.22 2015-01-08 09:42:02.000 008 33464.87 540.91 49996.10 26.22 2015-01-08 09:42:03.000 008 33464.78 540.97 49996.10 26.22 2015-01-08 09:42:04.000 008 33464.92 540.94 49996.10 26.22 2015-01-08 09:42:05.000 008 33464.91 540.89 49996.10 26.22 2015-01-08 09:42:06.000 008 33464.83 540.91 49996.10 26.22 2015-01-08 09:42:07.000 008 33464.88 540.91 49996.10 26.22 2015-01-08 09:42:08.000 008 33464.91 540.83 49996.10 26.22 2015-01-08 09:42:09.000 008 33464.96 540.84 49996.10 26.22 2015-01-08 09:42:10.000 008 33465.01 540.84 49996.10 26.22 2015-01-08 09:42:11.000 008 33465.02 540.77 49996.10 26.22 2015-01-08 09:42:12.000 008 33464.99 540.79 49996.10 26.22 2015-01-08 09:42:13.000 008 33465.10 540.71 49996.10 26.22 2015-01-08 09:42:14.000 008 33465.07 540.59 49996.10 26.22 2015-01-08 09:42:15.000 008 33465.06 540.55 49996.10 26.22 2015-01-08 09:42:16.000 008 33465.14 540.54 49996.10 26.22 2015-01-08 09:42:17.000 008 33465.21 540.45 49996.10 26.22 2015-01-08 09:42:18.000 008 33465.17 540.41 49996.10 26.22 2015-01-08 09:42:19.000 008 33465.23 540.38 49996.10 26.22 2015-01-08 09:42:20.000 008 33465.25 540.33 49996.10 26.22 2015-01-08 09:42:21.000 008 33465.26 540.26 49996.10 26.22 2015-01-08 09:42:22.000 008 33465.33 540.13 49996.10 26.22 2015-01-08 09:42:23.000 008 33465.30 540.06 49996.10 26.22 2015-01-08 09:42:24.000 008 33465.27 540.03 49996.10 26.22 2015-01-08 09:42:25.000 008 33465.38 539.97 49996.10 26.22 2015-01-08 09:42:26.000 008 33465.38 539.85 49996.10 26.22 2015-01-08 09:42:27.000 008 33465.41 539.79 49996.10 26.22 2015-01-08 09:42:28.000 008 33465.46 539.73 49996.10 26.22 2015-01-08 09:42:29.000 008 33465.39 539.66 49996.10 26.22 2015-01-08 09:42:30.000 008 33465.51 539.62 49996.10 26.22 2015-01-08 09:42:30.000 008 33465.48 539.57 49996.10 26.22 2015-01-08 09:42:32.000 008 33465.59 539.52 49996.10 26.22 2015-01-08 09:42:33.000 008 33465.69 539.49 49996.10 26.22 2015-01-08 09:42:34.000 008 33465.57 539.39 49996.10 26.22 2015-01-08 09:42:35.000 008 33465.63 539.39 49996.10 26.22 2015-01-08 09:42:36.000 008 33465.66 539.35 49996.10 26.22 2015-01-08 09:42:37.000 008 33465.70 539.35 49996.10 26.22 2015-01-08 09:42:38.000 008 33465.79 539.35 49996.10 26.22 2015-01-08 09:42:39.000 008 33465.91 539.38 49996.10 26.22 2015-01-08 09:42:40.000 008 33465.78 539.37 49996.10 26.22 2015-01-08 09:42:41.000 008 33465.85 539.36 49996.10 26.22 2015-01-08 09:42:42.000 008 33465.82 539.36 49996.10 26.22 2015-01-08 09:42:43.000 008 33465.97 539.33 49996.10 26.22 2015-01-08 09:42:43.000 008 33465.91 539.28 49996.10 26.22 2015-01-08 09:42:45.000 008 33465.91 539.29 49996.10 26.22 2015-01-08 09:42:46.000 008 33466.01 539.26 49996.10 26.22 2015-01-08 09:42:47.000 008 33466.01 539.30 49996.10 26.22 2015-01-08 09:42:48.000 008 33465.97 539.24 49996.10 26.22 2015-01-08 09:42:49.000 008 33466.04 539.20 49996.10 26.22 2015-01-08 09:42:50.000 008 33466.11 539.18 49996.10 26.22 2015-01-08 09:42:51.000 008 33466.13 539.13 49996.10 26.22 2015-01-08 09:42:52.000 008 33466.16 539.14 49996.10 26.22 2015-01-08 09:42:53.000 008 33466.10 539.17 49996.10 26.22 2015-01-08 09:42:54.000 008 33466.23 539.15 49996.10 26.22 2015-01-08 09:42:55.000 008 33466.29 539.04 49996.10 26.22 2015-01-08 09:42:56.000 008 33466.34 538.98 49996.10 26.22 2015-01-08 09:42:57.000 008 33466.34 538.97 49996.10 26.22 2015-01-08 09:42:58.000 008 33466.31 538.88 49996.10 26.22 2015-01-08 09:42:59.000 008 33466.44 538.81 49996.10 26.22 2015-01-08 09:43:00.000 008 33466.44 538.77 49996.10 26.22 2015-01-08 09:43:01.000 008 33466.58 538.70 49996.10 26.22 2015-01-08 09:43:02.000 008 33466.57 538.63 49996.10 26.22 2015-01-08 09:43:03.000 008 33466.64 538.52 49996.10 26.22 2015-01-08 09:43:04.000 008 33466.62 538.46 49996.10 26.22 2015-01-08 09:43:05.000 008 33466.81 538.42 49996.10 26.22 2015-01-08 09:43:06.000 008 33466.77 538.42 49996.10 26.22 2015-01-08 09:43:07.000 008 33466.79 538.38 49996.10 26.22 2015-01-08 09:43:08.000 008 33466.90 538.29 49996.10 26.22 2015-01-08 09:43:09.000 008 33466.97 538.21 49996.10 26.22 2015-01-08 09:43:10.000 008 33466.96 538.16 49996.10 26.22 2015-01-08 09:43:11.000 008 33467.07 538.13 49996.10 26.22 2015-01-08 09:43:12.000 008 33467.04 538.07 49996.10 26.22 2015-01-08 09:43:13.000 008 33467.14 538.02 49996.10 26.22 2015-01-08 09:43:14.000 008 33467.21 537.96 49996.10 26.22 2015-01-08 09:43:15.000 008 33467.29 537.93 49996.10 26.22 2015-01-08 09:43:16.000 008 33467.27 537.90 49996.10 26.22 2015-01-08 09:43:17.000 008 33467.37 537.85 49996.10 26.22 2015-01-08 09:43:18.000 008 33467.39 537.81 49996.10 26.22 2015-01-08 09:43:19.000 008 33467.40 537.69 49996.10 26.22 2015-01-08 09:43:20.000 008 33467.46 537.61 49996.10 26.22 2015-01-08 09:43:21.000 008 33467.55 537.55 49996.10 26.22 2015-01-08 09:43:22.000 008 33467.41 537.53 49996.10 26.22 2015-01-08 09:43:23.000 008 33467.57 537.45 49996.10 26.22 2015-01-08 09:43:24.000 008 33467.56 537.44 49996.10 26.22 2015-01-08 09:43:24.000 008 33467.59 537.37 49996.10 26.22 2015-01-08 09:43:26.000 008 33467.71 537.37 49996.10 26.22 2015-01-08 09:43:27.000 008 33467.68 537.35 49996.10 26.22 2015-01-08 09:43:28.000 008 33467.73 537.37 49996.10 26.22 2015-01-08 09:43:29.000 008 33467.70 537.37 49996.10 26.22 2015-01-08 09:43:30.000 008 33467.70 537.37 49996.10 26.22 2015-01-08 09:43:31.000 008 33467.78 537.37 49996.10 26.22 2015-01-08 09:43:32.000 008 33467.81 537.37 49996.10 26.22 2015-01-08 09:43:33.000 008 33467.77 537.34 49996.10 26.22 2015-01-08 09:43:34.000 008 33467.94 537.43 49996.10 26.22 2015-01-08 09:43:35.000 008 33467.86 537.50 49996.10 26.22 2015-01-08 09:43:36.000 008 33467.83 537.51 49996.10 26.22 2015-01-08 09:43:37.000 008 33467.87 537.59 49996.10 26.22 2015-01-08 09:43:37.000 008 33467.99 537.62 49996.10 26.22 2015-01-08 09:43:39.000 008 33467.85 537.64 49996.10 26.22 2015-01-08 09:43:40.000 008 33467.96 537.72 49996.10 26.22 2015-01-08 09:43:41.000 008 33467.97 537.77 49996.10 26.22 2015-01-08 09:43:42.000 008 33467.86 537.79 49996.10 26.21 2015-01-08 09:43:43.000 008 33467.88 537.87 49996.10 26.22 2015-01-08 09:43:44.000 008 33467.89 537.88 49996.10 26.21 2015-01-08 09:43:45.000 008 33467.94 537.93 49996.10 26.21 2015-01-08 09:43:46.000 008 33467.90 537.91 49996.10 26.21 2015-01-08 09:43:47.000 008 33467.96 537.94 49996.10 26.21 2015-01-08 09:43:48.000 008 33467.91 537.97 49996.10 26.21 2015-01-08 09:43:49.000 008 33468.02 537.98 49996.10 26.21 2015-01-08 09:43:50.000 008 33468.02 538.02 49996.10 26.21 2015-01-08 09:43:51.000 008 33468.03 538.07 49996.10 26.21 2015-01-08 09:43:52.000 008 33467.99 538.06 49996.10 26.21 2015-01-08 09:43:53.000 008 33468.12 538.08 49996.10 26.21 2015-01-08 09:43:54.000 008 33468.05 538.05 49996.10 26.21 2015-01-08 09:43:55.000 008 33468.07 538.08 49996.10 26.21 2015-01-08 09:43:56.000 008 33468.15 538.11 49996.10 26.21 2015-01-08 09:43:57.000 008 33468.21 538.10 49996.10 26.21 2015-01-08 09:43:58.000 008 33468.22 538.15 49996.10 26.21 2015-01-08 09:43:59.000 008 33468.22 538.12 49996.10 26.21 2015-01-08 09:44:00.000 008 33468.21 538.15 49996.10 26.21 2015-01-08 09:44:01.000 008 33468.23 538.26 49996.10 26.21 2015-01-08 09:44:02.000 008 33468.34 538.24 49996.10 26.21 2015-01-08 09:44:03.000 008 33468.32 538.28 49996.10 26.21 2015-01-08 09:44:04.000 008 33468.34 538.33 49996.10 26.21 2015-01-08 09:44:05.000 008 33468.39 538.30 49996.10 26.21 2015-01-08 09:44:06.000 008 33468.36 538.33 49996.10 26.21 2015-01-08 09:44:07.000 008 33468.38 538.33 49996.10 26.21 2015-01-08 09:44:08.000 008 33468.47 538.22 49996.10 26.21 2015-01-08 09:44:09.000 008 33468.44 538.20 49996.10 26.21 2015-01-08 09:44:10.000 008 33468.47 538.16 49996.10 26.21 2015-01-08 09:44:11.000 008 33468.58 538.19 49996.10 26.21 2015-01-08 09:44:12.000 008 33468.57 538.14 49996.10 26.21 2015-01-08 09:44:13.000 008 33468.61 538.11 49996.10 26.21 2015-01-08 09:44:14.000 008 33468.71 538.05 49996.10 26.21 2015-01-08 09:44:15.000 008 33468.74 538.06 49996.10 26.21 2015-01-08 09:44:16.000 008 33468.73 537.97 49996.10 26.21 2015-01-08 09:44:17.000 008 33468.85 537.89 49996.10 26.21 2015-01-08 09:44:18.000 008 33468.83 537.87 49996.10 26.21 2015-01-08 09:44:18.000 008 33468.94 537.74 49996.10 26.22 2015-01-08 09:44:20.000 008 33468.95 537.67 49996.10 26.22 2015-01-08 09:44:21.000 008 33468.90 537.64 49996.10 26.22 2015-01-08 09:44:22.000 008 33469.00 537.58 49996.10 26.22 2015-01-08 09:44:23.000 008 33468.94 537.49 49996.10 26.22 2015-01-08 09:44:24.000 008 33469.05 537.45 49996.10 26.22 2015-01-08 09:44:25.000 008 33469.05 537.43 49996.10 26.22 2015-01-08 09:44:26.000 008 33469.16 537.42 49996.10 26.21 2015-01-08 09:44:27.000 008 33469.01 537.39 49996.10 26.21 2015-01-08 09:44:28.000 008 33469.18 537.41 49996.10 26.21 2015-01-08 09:44:29.000 008 33469.20 537.37 49996.10 26.21 2015-01-08 09:44:30.000 008 33469.20 537.35 49996.10 26.21 2015-01-08 09:44:31.000 008 33469.11 537.38 49996.10 26.21 2015-01-08 09:44:31.000 008 33469.14 537.32 49996.10 26.21 2015-01-08 09:44:33.000 008 33469.21 537.27 49996.10 26.21 2015-01-08 09:44:34.000 008 33469.30 537.20 49996.10 26.21 2015-01-08 09:44:35.000 008 33469.20 537.12 49996.10 26.21 2015-01-08 09:44:36.000 008 33469.20 537.09 49996.10 26.21 2015-01-08 09:44:37.000 008 33469.38 537.07 49996.10 26.21 2015-01-08 09:44:38.000 008 33469.41 537.07 49996.10 26.21 2015-01-08 09:44:39.000 008 33469.36 537.09 49996.10 26.21 2015-01-08 09:44:40.000 008 33469.36 537.13 49996.10 26.21 2015-01-08 09:44:41.000 008 33469.43 537.07 49996.10 26.21 2015-01-08 09:44:42.000 008 33469.39 537.12 49996.10 26.21 2015-01-08 09:44:43.000 008 33469.46 537.17 49996.10 26.21 2015-01-08 09:44:44.000 008 33469.46 537.19 49996.10 26.21 2015-01-08 09:44:45.000 008 33469.43 537.15 49996.10 26.21 2015-01-08 09:44:46.000 008 33469.51 537.18 49996.10 26.21 2015-01-08 09:44:47.000 008 33469.49 537.21 49996.10 26.21 2015-01-08 09:44:48.000 008 33469.45 537.21 49996.10 26.21 2015-01-08 09:44:49.000 008 33469.49 537.31 49996.10 26.21 2015-01-08 09:44:50.000 008 33469.51 537.30 49996.10 26.21 2015-01-08 09:44:51.000 008 33469.47 537.31 49996.10 26.21 2015-01-08 09:44:52.000 008 33469.41 537.42 49996.10 26.21 2015-01-08 09:44:53.000 008 33469.59 537.42 49996.10 26.21 2015-01-08 09:44:54.000 008 33469.50 537.46 49996.10 26.21 2015-01-08 09:44:55.000 008 33469.51 537.49 49996.10 26.21 2015-01-08 09:44:56.000 008 33469.49 537.50 49996.10 26.21 2015-01-08 09:44:57.000 008 33469.45 537.47 49996.10 26.21 2015-01-08 09:44:58.000 008 33469.45 537.52 49996.10 26.21 2015-01-08 09:44:59.000 008 33469.49 537.55 49996.10 26.21 2015-01-08 09:45:00.000 008 33469.42 537.50 49996.10 26.21 2015-01-08 09:45:01.000 008 33469.53 537.51 49996.10 26.21 2015-01-08 09:45:02.000 008 33469.42 537.59 49996.10 26.21 2015-01-08 09:45:03.000 008 33469.51 537.63 49996.10 26.21 2015-01-08 09:45:04.000 008 33469.48 537.72 49996.10 26.21 2015-01-08 09:45:05.000 008 33469.48 537.81 49996.10 26.21 2015-01-08 09:45:06.000 008 33469.49 537.79 49996.10 26.21 2015-01-08 09:45:07.000 008 33469.49 537.75 49996.10 26.21 2015-01-08 09:45:08.000 008 33469.46 537.79 49996.10 26.21 2015-01-08 09:45:09.000 008 33469.39 537.79 49996.10 26.21 2015-01-08 09:45:10.000 008 33469.48 537.80 49996.10 26.21 2015-01-08 09:45:11.000 008 33469.36 537.79 49996.10 26.21 2015-01-08 09:45:12.000 008 33469.36 537.79 49996.10 26.21 2015-01-08 09:45:12.000 008 33469.33 537.79 49996.10 26.21 2015-01-08 09:45:14.000 008 33469.52 537.75 49996.10 26.21 2015-01-08 09:45:15.000 008 33469.51 537.71 49996.10 26.21 2015-01-08 09:45:16.000 008 33469.43 537.76 49996.10 26.21 2015-01-08 09:45:17.000 008 33469.56 537.72 49996.10 26.21 2015-01-08 09:45:18.000 008 33469.51 537.71 49996.10 26.21 2015-01-08 09:45:19.000 008 33469.57 537.70 49996.10 26.21 2015-01-08 09:45:20.000 008 33469.62 537.65 49996.10 26.21 2015-01-08 09:45:21.000 008 33469.57 537.60 49996.10 26.21 2015-01-08 09:45:22.000 008 33469.60 537.57 49996.10 26.21 2015-01-08 09:45:23.000 008 33469.70 537.54 49996.10 26.21 2015-01-08 09:45:24.000 008 33469.63 537.49 49996.10 26.21 2015-01-08 09:45:25.000 008 33469.72 537.53 49996.10 26.21 2015-01-08 09:45:25.000 008 33469.67 537.47 49996.10 26.21 2015-01-08 09:45:27.000 008 33469.74 537.46 49996.10 26.21 2015-01-08 09:45:28.000 008 33469.70 537.48 49996.10 26.21 2015-01-08 09:45:29.000 008 33469.86 537.42 49996.10 26.21 2015-01-08 09:45:30.000 008 33469.85 537.39 49996.10 26.21 2015-01-08 09:45:31.000 008 33469.88 537.36 49996.10 26.21 2015-01-08 09:45:32.000 008 33469.88 537.32 49996.10 26.21 2015-01-08 09:45:33.000 008 33469.81 537.25 49996.10 26.21 2015-01-08 09:45:34.000 008 33469.85 537.27 49996.10 26.21 2015-01-08 09:45:35.000 008 33470.07 537.27 49996.10 26.21 2015-01-08 09:45:36.000 008 33469.95 537.25 49996.10 26.21 2015-01-08 09:45:37.000 008 33470.01 537.19 49996.10 26.21 2015-01-08 09:45:38.000 008 33470.08 537.10 49996.10 26.21 2015-01-08 09:45:39.000 008 33470.04 537.05 49996.10 26.21 2015-01-08 09:45:40.000 008 33470.08 536.95 49996.10 26.21 2015-01-08 09:45:41.000 008 33470.17 536.91 49996.10 26.21 2015-01-08 09:45:42.000 008 33470.14 536.87 49996.10 26.21 2015-01-08 09:45:43.000 008 33470.22 536.81 49996.10 26.21 2015-01-08 09:45:44.000 008 33470.25 536.75 49996.10 26.21 2015-01-08 09:45:45.000 008 33470.23 536.77 49996.10 26.21 2015-01-08 09:45:46.000 008 33470.27 536.77 49996.10 26.21 2015-01-08 09:45:47.000 008 33470.29 536.68 49996.10 26.21 2015-01-08 09:45:48.000 008 33470.28 536.68 49996.10 26.21 2015-01-08 09:45:49.000 008 33470.37 536.64 49996.10 26.21 2015-01-08 09:45:50.000 008 33470.32 536.60 49996.10 26.21 2015-01-08 09:45:51.000 008 33470.31 536.59 49996.10 26.21 2015-01-08 09:45:52.000 008 33470.38 536.57 49996.10 26.21 2015-01-08 09:45:53.000 008 33470.41 536.56 49996.10 26.21 2015-01-08 09:45:54.000 008 33470.39 536.56 49996.10 26.21 2015-01-08 09:45:55.000 008 33470.41 536.51 49996.10 26.21 2015-01-08 09:45:56.000 008 33470.34 536.45 49996.10 26.21 2015-01-08 09:45:57.000 008 33470.34 536.48 49996.10 26.21 2015-01-08 09:45:58.000 008 33470.41 536.45 49996.10 26.21 2015-01-08 09:45:59.000 008 33470.40 536.46 49996.10 26.21 2015-01-08 09:46:00.000 008 33470.29 536.43 49996.10 26.21 2015-01-08 09:46:01.000 008 33470.29 536.34 49996.10 26.21 2015-01-08 09:46:02.000 008 33470.35 536.38 49996.10 26.21 2015-01-08 09:46:03.000 008 33470.37 536.38 49996.10 26.21 2015-01-08 09:46:04.000 008 33470.32 536.42 49996.10 26.21 2015-01-08 09:46:05.000 008 33470.33 536.50 49996.10 26.21 2015-01-08 09:46:06.000 008 33470.36 536.52 49996.10 26.21 2015-01-08 09:46:06.000 008 33470.37 536.57 49996.10 26.21 2015-01-08 09:46:08.000 008 33470.41 536.68 49996.10 26.21 2015-01-08 09:46:09.000 008 33470.42 536.74 49996.10 26.21 2015-01-08 09:46:10.000 008 33470.29 536.77 49996.10 26.21 2015-01-08 09:46:11.000 008 33470.53 536.81 49996.10 26.21 2015-01-08 09:46:12.000 008 33470.42 536.82 49996.10 26.22 2015-01-08 09:46:13.000 008 33470.54 536.84 49996.10 26.22 2015-01-08 09:46:14.000 008 33470.44 537.03 49996.10 26.21 2015-01-08 09:46:15.000 008 33470.36 537.06 49996.10 26.21 2015-01-08 09:46:16.000 008 33470.47 537.10 49996.10 26.21 2015-01-08 09:46:17.000 008 33470.36 537.13 49996.10 26.21 2015-01-08 09:46:18.000 008 33470.39 537.17 49996.10 26.21 2015-01-08 09:46:19.000 008 33470.45 537.25 49996.10 26.21 2015-01-08 09:46:19.000 008 33470.36 537.20 49996.10 26.21 2015-01-08 09:46:21.000 008 33470.34 537.22 49996.10 26.21 2015-01-08 09:46:22.000 008 33470.41 537.28 49996.10 26.21 2015-01-08 09:46:23.000 008 33470.38 537.28 49996.10 26.21 2015-01-08 09:46:24.000 008 33470.35 537.26 49996.10 26.21 2015-01-08 09:46:25.000 008 33470.28 537.34 49996.10 26.21 2015-01-08 09:46:26.000 008 33470.27 537.37 49996.10 26.21 2015-01-08 09:46:27.000 008 33470.19 537.41 49996.10 26.21 2015-01-08 09:46:28.000 008 33470.26 537.47 49996.10 26.21 2015-01-08 09:46:29.000 008 33470.28 537.45 49996.10 26.21 2015-01-08 09:46:30.000 008 33470.20 537.48 49996.10 26.21 2015-01-08 09:46:31.000 008 33470.29 537.49 49996.10 26.21 2015-01-08 09:46:32.000 008 33470.28 537.48 49996.10 26.21 2015-01-08 09:46:33.000 008 33470.22 537.51 49996.10 26.21 2015-01-08 09:46:34.000 008 33470.32 537.51 49996.10 26.21 2015-01-08 09:46:35.000 008 33470.32 537.48 49996.10 26.21 2015-01-08 09:46:36.000 008 33470.25 537.44 49996.10 26.21 2015-01-08 09:46:37.000 008 33470.34 537.56 49996.10 26.21 2015-01-08 09:46:38.000 008 33470.34 537.46 49996.10 26.21 2015-01-08 09:46:39.000 008 33470.32 537.47 49996.10 26.21 2015-01-08 09:46:40.000 008 33470.32 537.47 49996.10 26.21 2015-01-08 09:46:41.000 008 33470.37 537.47 49996.10 26.21 2015-01-08 09:46:42.000 008 33470.32 537.47 49996.10 26.21 2015-01-08 09:46:43.000 008 33470.35 537.44 49996.10 26.21 2015-01-08 09:46:44.000 008 33470.37 537.51 49996.10 26.21 2015-01-08 09:46:45.000 008 33470.34 537.50 49996.10 26.21 2015-01-08 09:46:46.000 008 33470.46 537.54 49996.10 26.21 2015-01-08 09:46:47.000 008 33470.40 537.65 49996.10 26.21 2015-01-08 09:46:48.000 008 33470.42 537.71 49996.10 26.21 2015-01-08 09:46:49.000 008 33470.50 537.74 49996.10 26.21 2015-01-08 09:46:50.000 008 33470.54 537.80 49996.10 26.21 2015-01-08 09:46:51.000 008 33470.45 537.82 49996.10 26.21 2015-01-08 09:46:52.000 008 33470.59 537.80 49996.10 26.21 2015-01-08 09:46:53.000 008 33470.47 537.82 49996.10 26.21 2015-01-08 09:46:54.000 008 33470.54 537.87 49996.10 26.21 2015-01-08 09:46:55.000 008 33470.56 537.85 49996.10 26.21 2015-01-08 09:46:56.000 008 33470.58 537.92 49996.10 26.21 2015-01-08 09:46:57.000 008 33470.54 537.97 49996.10 26.21 2015-01-08 09:46:58.000 008 33470.70 538.06 49996.10 26.21 2015-01-08 09:46:59.000 008 33470.63 538.13 49996.10 26.21 2015-01-08 09:47:00.000 008 33470.59 538.09 49996.10 26.21 2015-01-08 09:47:00.000 008 33470.62 538.06 49996.10 26.21 2015-01-08 09:47:02.000 008 33470.66 538.03 49996.10 26.21 2015-01-08 09:47:03.000 008 33470.66 538.05 49996.10 26.21 2015-01-08 09:47:04.000 008 33470.69 538.02 49996.10 26.21 2015-01-08 09:47:05.000 008 33470.66 537.98 49996.10 26.21 2015-01-08 09:47:06.000 008 33470.64 537.98 49996.10 26.21 2015-01-08 09:47:07.000 008 33470.64 537.98 49996.10 26.21 2015-01-08 09:47:08.000 008 33470.67 537.94 49996.10 26.21 2015-01-08 09:47:09.000 008 33470.59 538.01 49996.10 26.21 2015-01-08 09:47:10.000 008 33470.64 537.99 49996.10 26.21 2015-01-08 09:47:11.000 008 33470.69 538.00 49996.10 26.21 2015-01-08 09:47:12.000 008 33470.58 537.98 49996.10 26.21 2015-01-08 09:47:13.000 008 33470.65 537.94 49996.10 26.21 2015-01-08 09:47:13.000 008 33470.56 538.02 49996.10 26.21 2015-01-08 09:47:15.000 008 33470.51 538.06 49996.10 26.21 2015-01-08 09:47:16.000 008 33470.60 538.10 49996.10 26.21 2015-01-08 09:47:17.000 008 33470.44 538.15 49996.10 26.21 2015-01-08 09:47:18.000 008 33470.44 538.12 49996.10 26.21 2015-01-08 09:47:19.000 008 33470.50 538.17 49996.10 26.21 2015-01-08 09:47:20.000 008 33470.50 538.23 49996.10 26.21 2015-01-08 09:47:21.000 008 33470.52 538.31 49996.10 26.21 2015-01-08 09:47:22.000 008 33470.52 538.37 49996.10 26.21 2015-01-08 09:47:23.000 008 33470.56 538.52 49996.10 26.21 2015-01-08 09:47:24.000 008 33470.50 538.57 49996.10 26.21 2015-01-08 09:47:25.000 008 33470.45 538.56 49996.10 26.21 2015-01-08 09:47:26.000 008 33470.51 538.68 49996.10 26.21 2015-01-08 09:47:27.000 008 33470.40 538.75 49996.10 26.21 2015-01-08 09:47:28.000 008 33470.57 538.72 49996.10 26.21 2015-01-08 09:47:29.000 008 33470.44 538.83 49996.10 26.21 2015-01-08 09:47:30.000 008 33470.32 538.79 49996.10 26.21 2015-01-08 09:47:31.000 008 33470.38 538.80 49996.10 26.21 2015-01-08 09:47:32.000 008 33470.43 538.83 49996.10 26.21 2015-01-08 09:47:33.000 008 33470.32 538.81 49996.10 26.21 2015-01-08 09:47:34.000 008 33470.34 538.95 49996.10 26.21 2015-01-08 09:47:35.000 008 33470.25 539.01 49996.10 26.21 2015-01-08 09:47:36.000 008 33470.27 539.03 49996.10 26.21 2015-01-08 09:47:37.000 008 33470.25 539.14 49996.10 26.21 2015-01-08 09:47:38.000 008 33470.23 539.14 49996.10 26.21 2015-01-08 09:47:39.000 008 33470.11 539.21 49996.10 26.21 2015-01-08 09:47:40.000 008 33470.10 539.24 49996.10 26.21 2015-01-08 09:47:41.000 008 33470.16 539.28 49996.10 26.21 2015-01-08 09:47:42.000 008 33470.04 539.31 49996.10 26.21 2015-01-08 09:47:43.000 008 33470.08 539.31 49996.10 26.21 2015-01-08 09:47:44.000 008 33470.07 539.31 49996.10 26.21 2015-01-08 09:47:45.000 008 33469.98 539.38 49996.10 26.21 2015-01-08 09:47:46.000 008 33470.01 539.42 49996.10 26.21 2015-01-08 09:47:47.000 008 33469.91 539.44 49996.10 26.21 2015-01-08 09:47:48.000 008 33469.90 539.44 49996.10 26.21 2015-01-08 09:47:49.000 008 33469.91 539.43 49996.10 26.21 2015-01-08 09:47:50.000 008 33469.91 539.49 49996.10 26.21 2015-01-08 09:47:51.000 008 33469.90 539.51 49996.10 26.21 2015-01-08 09:47:52.000 008 33469.91 539.63 49996.10 26.21 2015-01-08 09:47:53.000 008 33469.83 539.69 49996.10 26.21 2015-01-08 09:47:54.000 008 33469.84 539.74 49996.10 26.21 2015-01-08 09:47:54.000 008 33469.80 539.78 49996.10 26.21 2015-01-08 09:47:56.000 008 33469.75 539.77 49996.10 26.21 2015-01-08 09:47:57.000 008 33469.76 539.78 49996.10 26.21 2015-01-08 09:47:58.000 008 33469.75 539.84 49996.10 26.21 2015-01-08 09:47:59.000 008 33469.66 539.85 49996.10 26.21 2015-01-08 09:48:00.000 008 33469.63 539.85 49996.10 26.21 2015-01-08 09:48:01.000 008 33469.60 539.96 49996.10 26.21 2015-01-08 09:48:02.000 008 33469.56 539.91 49996.10 26.21 2015-01-08 09:48:03.000 008 33469.59 539.93 49996.10 26.21 2015-01-08 09:48:04.000 008 33469.61 539.88 49996.10 26.21 2015-01-08 09:48:05.000 008 33469.49 539.96 49996.10 26.21 2015-01-08 09:48:06.000 008 33469.48 539.94 49996.10 26.21 2015-01-08 09:48:07.000 008 33469.43 539.84 49996.10 26.21 2015-01-08 09:48:07.000 008 33469.45 539.83 49996.10 26.21 2015-01-08 09:48:09.000 008 33469.54 539.82 49996.10 26.21 2015-01-08 09:48:10.000 008 33469.45 539.78 49996.10 26.21 2015-01-08 09:48:11.000 008 33469.39 539.80 49996.10 26.21 2015-01-08 09:48:12.000 008 33469.33 539.78 49996.10 26.21 2015-01-08 09:48:13.000 008 33469.32 539.90 49996.10 26.21 2015-01-08 09:48:14.000 008 33469.35 539.97 49996.10 26.21 2015-01-08 09:48:15.000 008 33469.32 540.00 49996.10 26.21 2015-01-08 09:48:16.000 008 33469.35 539.96 49996.10 26.21 2015-01-08 09:48:17.000 008 33469.13 539.99 49996.10 26.21 2015-01-08 09:48:18.000 008 33469.24 540.05 49996.10 26.21 2015-01-08 09:48:19.000 008 33469.27 540.08 49996.10 26.21 2015-01-08 09:48:20.000 008 33469.23 540.06 49996.10 26.21 2015-01-08 09:48:21.000 008 33469.29 540.02 49996.10 26.21 2015-01-08 09:48:22.000 008 33469.14 540.15 49996.10 26.21 2015-01-08 09:48:23.000 008 33469.20 540.07 49996.10 26.21 2015-01-08 09:48:24.000 008 33469.11 540.09 49996.10 26.21 2015-01-08 09:48:25.000 008 33469.12 540.10 49996.10 26.21 2015-01-08 09:48:26.000 008 33469.16 540.05 49996.10 26.21 2015-01-08 09:48:27.000 008 33468.99 540.04 49996.10 26.21 2015-01-08 09:48:28.000 008 33469.11 540.00 49996.10 26.21 2015-01-08 09:48:29.000 008 33469.04 539.96 49996.10 26.21 2015-01-08 09:48:30.000 008 33469.04 539.94 49996.10 26.21 2015-01-08 09:48:31.000 008 33468.98 539.94 49996.10 26.21 2015-01-08 09:48:32.000 008 33468.96 539.97 49996.10 26.21 2015-01-08 09:48:33.000 008 33469.00 539.98 49996.10 26.21 2015-01-08 09:48:34.000 008 33468.88 539.99 49996.10 26.21 2015-01-08 09:48:35.000 008 33468.82 540.02 49996.10 26.21 2015-01-08 09:48:36.000 008 33468.74 540.04 49996.10 26.21 2015-01-08 09:48:37.000 008 33468.83 540.08 49996.10 26.21 2015-01-08 09:48:38.000 008 33468.74 540.13 49996.10 26.21 2015-01-08 09:48:39.000 008 33468.62 540.11 49996.10 26.21 2015-01-08 09:48:40.000 008 33468.69 540.10 49996.10 26.21 2015-01-08 09:48:41.000 008 33468.65 540.11 49996.10 26.21 2015-01-08 09:48:42.000 008 33468.69 540.08 49996.10 26.21 2015-01-08 09:48:43.000 008 33468.74 540.06 49996.10 26.21 2015-01-08 09:48:44.000 008 33468.62 540.09 49996.10 26.21 2015-01-08 09:48:45.000 008 33468.61 540.06 49996.10 26.21 2015-01-08 09:48:46.000 008 33468.56 540.04 49996.10 26.21 2015-01-08 09:48:47.000 008 33468.70 540.10 49996.10 26.21 2015-01-08 09:48:48.000 008 33468.71 540.12 49996.10 26.21 2015-01-08 09:48:48.000 008 33468.59 540.21 49996.10 26.21 2015-01-08 09:48:50.000 008 33468.56 540.30 49996.10 26.21 2015-01-08 09:48:51.000 008 33468.58 540.31 49996.10 26.21 2015-01-08 09:48:52.000 008 33468.63 540.34 49996.10 26.21 2015-01-08 09:48:53.000 008 33468.59 540.36 49996.10 26.21 2015-01-08 09:48:54.000 008 33468.55 540.30 49996.10 26.21 2015-01-08 09:48:55.000 008 33468.62 540.31 49996.10 26.21 2015-01-08 09:48:56.000 008 33468.54 540.32 49996.10 26.21 2015-01-08 09:48:57.000 008 33468.67 540.34 49996.10 26.21 2015-01-08 09:48:58.000 008 33468.57 540.31 49996.10 26.21 2015-01-08 09:48:59.000 008 33468.51 540.27 49996.10 26.21 2015-01-08 09:49:00.000 008 33468.53 540.27 49996.10 26.21 2015-01-08 09:49:01.000 008 33468.61 540.37 49996.10 26.21 2015-01-08 09:49:01.000 008 33468.54 540.35 49996.10 26.21 2015-01-08 09:49:03.000 008 33468.58 540.38 49996.10 26.21 2015-01-08 09:49:04.000 008 33468.58 540.34 49996.10 26.21 2015-01-08 09:49:05.000 008 33468.56 540.35 49996.10 26.21 2015-01-08 09:49:06.000 008 33468.45 540.37 49996.10 26.21 2015-01-08 09:49:07.000 008 33468.47 540.37 49996.10 26.21 2015-01-08 09:49:08.000 008 33468.55 540.35 49996.10 26.21 2015-01-08 09:49:09.000 008 33468.49 540.30 49996.10 26.21 2015-01-08 09:49:10.000 008 33468.51 540.30 49996.10 26.21 2015-01-08 09:49:11.000 008 33468.56 540.29 49996.10 26.21 2015-01-08 09:49:12.000 008 33468.53 540.32 49996.10 26.21 2015-01-08 09:49:13.000 008 33468.51 540.35 49996.10 26.21 2015-01-08 09:49:14.000 008 33468.57 540.37 49996.10 26.21 2015-01-08 09:49:15.000 008 33468.47 540.40 49996.10 26.21 2015-01-08 09:49:16.000 008 33468.49 540.42 49996.10 26.21 2015-01-08 09:49:17.000 008 33468.40 540.46 49996.10 26.21 2015-01-08 09:49:18.000 008 33468.42 540.47 49996.10 26.21 2015-01-08 09:49:19.000 008 33468.44 540.43 49996.10 26.21 2015-01-08 09:49:20.000 008 33468.39 540.43 49996.10 26.21 2015-01-08 09:49:21.000 008 33468.40 540.46 49996.10 26.21 2015-01-08 09:49:22.000 008 33468.37 540.50 49996.10 26.21 2015-01-08 09:49:23.000 008 33468.55 540.57 49996.10 26.21 2015-01-08 09:49:24.000 008 33468.33 540.63 49996.10 26.21 2015-01-08 09:49:25.000 008 33468.42 540.68 49996.10 26.21 2015-01-08 09:49:26.000 008 33468.50 540.68 49996.10 26.21 2015-01-08 09:49:27.000 008 33468.38 540.77 49996.10 26.21 2015-01-08 09:49:28.000 008 33468.46 540.73 49996.10 26.21 2015-01-08 09:49:29.000 008 33468.35 540.79 49996.10 26.21 2015-01-08 09:49:30.000 008 33468.44 540.77 49996.10 26.21 2015-01-08 09:49:31.000 008 33468.42 540.77 49996.10 26.21 2015-01-08 09:49:32.000 008 33468.46 540.83 49996.10 26.21 2015-01-08 09:49:33.000 008 33468.43 540.75 49996.10 26.21 2015-01-08 09:49:34.000 008 33468.46 540.77 49996.10 26.21 2015-01-08 09:49:35.000 008 33468.44 540.74 49996.10 26.21 2015-01-08 09:49:36.000 008 33468.34 540.73 49996.10 26.21 2015-01-08 09:49:37.000 008 33468.35 540.68 49996.10 26.21 2015-01-08 09:49:38.000 008 33468.47 540.66 49996.10 26.21 2015-01-08 09:49:39.000 008 33468.41 540.58 49996.10 26.21 2015-01-08 09:49:40.000 008 33468.37 540.55 49996.10 26.21 2015-01-08 09:49:41.000 008 33468.32 540.59 49996.10 26.21 2015-01-08 09:49:42.000 008 33468.42 540.57 49996.10 26.21 2015-01-08 09:49:42.000 008 33468.39 540.57 49996.10 26.21 2015-01-08 09:49:44.000 008 33468.37 540.57 49996.10 26.21 2015-01-08 09:49:45.000 008 33468.36 540.61 49996.10 26.21 2015-01-08 09:49:46.000 008 33468.38 540.67 49996.10 26.21 2015-01-08 09:49:47.000 008 33468.30 540.63 49996.10 26.21 2015-01-08 09:49:48.000 008 33468.45 540.65 49996.10 26.21 2015-01-08 09:49:49.000 008 33468.32 540.63 49996.10 26.21 2015-01-08 09:49:50.000 008 33468.33 540.65 49996.10 26.21 2015-01-08 09:49:51.000 008 33468.32 540.66 49996.10 26.21 2015-01-08 09:49:52.000 008 33468.22 540.63 49996.10 26.21 2015-01-08 09:49:53.000 008 33468.40 540.65 49996.10 26.21 2015-01-08 09:49:54.000 008 33468.27 540.67 49996.10 26.21 2015-01-08 09:49:55.000 008 33468.29 540.65 49996.10 26.21 2015-01-08 09:49:55.000 008 33468.36 540.60 49996.10 26.21 2015-01-08 09:49:57.000 008 33468.37 540.69 49996.10 26.21 2015-01-08 09:49:58.000 008 33468.40 540.62 49996.10 26.21 2015-01-08 09:49:59.000 008 33468.30 540.63 49996.10 26.21 2015-01-08 09:50:00.000 008 33468.26 540.65 49996.10 26.21 2015-01-08 09:50:01.000 008 33468.29 540.64 49996.10 26.21 2015-01-08 09:50:02.000 008 33468.27 540.68 49996.10 26.21 2015-01-08 09:50:03.000 008 33468.30 540.58 49996.10 26.21 2015-01-08 09:50:04.000 008 33468.31 540.55 49996.10 26.21 2015-01-08 09:50:05.000 008 33468.33 540.51 49996.10 26.21 2015-01-08 09:50:06.000 008 33468.23 540.47 49996.10 26.21 2015-01-08 09:50:07.000 008 33468.25 540.43 49996.10 26.21 2015-01-08 09:50:08.000 008 33468.28 540.37 49996.10 26.21 2015-01-08 09:50:09.000 008 33468.23 540.32 49996.10 26.21 2015-01-08 09:50:10.000 008 33468.21 540.25 49996.10 26.21 2015-01-08 09:50:11.000 008 33468.17 540.27 49996.10 26.21 2015-01-08 09:50:12.000 008 33468.25 540.20 49996.10 26.21 2015-01-08 09:50:13.000 008 33468.19 540.17 49996.10 26.21 2015-01-08 09:50:14.000 008 33468.18 540.15 49996.10 26.21 2015-01-08 09:50:15.000 008 33468.19 540.19 49996.10 26.21 2015-01-08 09:50:16.000 008 33468.22 540.10 49996.10 26.21 2015-01-08 09:50:17.000 008 33468.14 540.09 49996.10 26.21 2015-01-08 09:50:18.000 008 33468.27 540.02 49996.10 26.21 2015-01-08 09:50:19.000 008 33468.22 540.04 49996.10 26.21 2015-01-08 09:50:20.000 008 33468.13 540.07 49996.10 26.21 2015-01-08 09:50:21.000 008 33468.17 540.11 49996.10 26.21 2015-01-08 09:50:22.000 008 33468.11 540.06 49996.10 26.21 2015-01-08 09:50:23.000 008 33468.19 540.01 49996.10 26.21 2015-01-08 09:50:24.000 008 33468.12 539.98 49996.10 26.21 2015-01-08 09:50:25.000 008 33468.16 539.93 49996.10 26.21 2015-01-08 09:50:26.000 008 33468.27 539.90 49996.10 26.21 2015-01-08 09:50:27.000 008 33468.18 539.82 49996.10 26.21 2015-01-08 09:50:28.000 008 33468.21 539.82 49996.10 26.21 2015-01-08 09:50:29.000 008 33468.22 539.77 49996.10 26.21 2015-01-08 09:50:30.000 008 33468.19 539.80 49996.10 26.21 2015-01-08 09:50:31.000 008 33468.18 539.79 49996.10 26.21 2015-01-08 09:50:32.000 008 33468.24 539.82 49996.10 26.21 2015-01-08 09:50:33.000 008 33468.25 539.75 49996.10 26.21 2015-01-08 09:50:34.000 008 33468.16 539.77 49996.10 26.21 2015-01-08 09:50:35.000 008 33468.24 539.71 49996.10 26.21 2015-01-08 09:50:36.000 008 33468.19 539.66 49996.10 26.21 2015-01-08 09:50:36.000 008 33468.21 539.63 49996.10 26.21 2015-01-08 09:50:38.000 008 33468.17 539.64 49996.10 26.21 2015-01-08 09:50:39.000 008 33468.21 539.57 49996.10 26.21 2015-01-08 09:50:40.000 008 33468.22 539.57 49996.10 26.21 2015-01-08 09:50:41.000 008 33468.18 539.48 49996.10 26.21 2015-01-08 09:50:42.000 008 33468.27 539.48 49996.10 26.21 2015-01-08 09:50:43.000 008 33468.18 539.45 49996.10 26.21 2015-01-08 09:50:44.000 008 33468.24 539.43 49996.10 26.21 2015-01-08 09:50:45.000 008 33468.22 539.41 49996.10 26.21 2015-01-08 09:50:46.000 008 33468.17 539.38 49996.10 26.21 2015-01-08 09:50:47.000 008 33468.24 539.33 49996.10 26.21 2015-01-08 09:50:48.000 008 33468.20 539.20 49996.10 26.21 2015-01-08 09:50:49.000 008 33468.19 539.19 49996.10 26.21 2015-01-08 09:50:49.000 008 33468.27 539.09 49996.10 26.21 2015-01-08 09:50:51.000 008 33468.19 538.98 49996.10 26.21 2015-01-08 09:50:52.000 008 33468.24 538.92 49996.10 26.21 2015-01-08 09:50:53.000 008 33468.29 538.87 49996.10 26.21 2015-01-08 09:50:54.000 008 33468.28 538.74 49996.10 26.21 2015-01-08 09:50:55.000 008 33468.21 538.65 49996.10 26.21 2015-01-08 09:50:56.000 008 33468.27 538.55 49996.10 26.21 2015-01-08 09:50:57.000 008 33468.24 538.42 49996.10 26.21 2015-01-08 09:50:58.000 008 33468.26 538.38 49996.10 26.21 2015-01-08 09:50:59.000 008 33468.27 538.26 49996.10 26.21 2015-01-08 09:51:00.000 008 33468.33 538.20 49996.10 26.21 2015-01-08 09:51:01.000 008 33468.32 538.15 49996.10 26.21 2015-01-08 09:51:02.000 008 33468.36 538.11 49996.10 26.21 2015-01-08 09:51:03.000 008 33468.39 538.04 49996.10 26.21 2015-01-08 09:51:04.000 008 33468.49 538.10 49996.10 26.21 2015-01-08 09:51:05.000 008 33468.38 538.00 49996.10 26.21 2015-01-08 09:51:06.000 008 33468.40 537.94 49996.10 26.21 2015-01-08 09:51:07.000 008 33468.41 537.92 49996.10 26.21 2015-01-08 09:51:08.000 008 33468.43 537.90 49996.10 26.21 2015-01-08 09:51:09.000 008 33468.49 537.88 49996.10 26.21 2015-01-08 09:51:10.000 008 33468.43 537.87 49996.10 26.21 2015-01-08 09:51:11.000 008 33468.47 537.76 49996.10 26.21 2015-01-08 09:51:12.000 008 33468.57 537.73 49996.10 26.21 2015-01-08 09:51:13.000 008 33468.54 537.67 49996.10 26.21 2015-01-08 09:51:14.000 008 33468.54 537.68 49996.10 26.21 2015-01-08 09:51:15.000 008 33468.53 537.59 49996.10 26.21 2015-01-08 09:51:16.000 008 33468.61 537.63 49996.10 26.21 2015-01-08 09:51:17.000 008 33468.51 537.57 49996.10 26.21 2015-01-08 09:51:18.000 008 33468.63 537.51 49996.10 26.21 2015-01-08 09:51:19.000 008 33468.60 537.48 49996.10 26.21 2015-01-08 09:51:20.000 008 33468.65 537.44 49996.10 26.21 2015-01-08 09:51:21.000 008 33468.69 537.34 49996.10 26.21 2015-01-08 09:51:22.000 008 33468.70 537.30 49996.10 26.21 2015-01-08 09:51:23.000 008 33468.57 537.31 49996.10 26.21 2015-01-08 09:51:24.000 008 33468.75 537.34 49996.10 26.21 2015-01-08 09:51:25.000 008 33468.67 537.36 49996.10 26.21 2015-01-08 09:51:26.000 008 33468.71 537.40 49996.10 26.21 2015-01-08 09:51:27.000 008 33468.68 537.42 49996.10 26.21 2015-01-08 09:51:28.000 008 33468.67 537.44 49996.10 26.21 2015-01-08 09:51:29.000 008 33468.68 537.45 49996.10 26.21 2015-01-08 09:51:30.000 008 33468.65 537.51 49996.10 26.21 2015-01-08 09:51:30.000 008 33468.59 537.53 49996.10 26.21 2015-01-08 09:51:32.000 008 33468.60 537.53 49996.10 26.21 2015-01-08 09:51:33.000 008 33468.59 537.53 49996.10 26.21 2015-01-08 09:51:34.000 008 33468.73 537.53 49996.10 26.21 2015-01-08 09:51:35.000 008 33468.47 537.58 49996.10 26.21 2015-01-08 09:51:36.000 008 33468.58 537.63 49996.10 26.21 2015-01-08 09:51:37.000 008 33468.52 537.65 49996.10 26.21 2015-01-08 09:51:38.000 008 33468.52 537.69 49996.10 26.21 2015-01-08 09:51:39.000 008 33468.52 537.73 49996.10 26.21 2015-01-08 09:51:40.000 008 33468.44 537.77 49996.10 26.21 2015-01-08 09:51:41.000 008 33468.39 537.75 49996.10 26.21 2015-01-08 09:51:42.000 008 33468.42 537.83 49996.10 26.21 2015-01-08 09:51:43.000 008 33468.34 537.79 49996.10 26.21 2015-01-08 09:51:43.000 008 33468.40 537.79 49996.10 26.21 2015-01-08 09:51:45.000 008 33468.32 537.83 49996.10 26.21 2015-01-08 09:51:46.000 008 33468.43 537.81 49996.10 26.21 2015-01-08 09:51:47.000 008 33468.42 537.82 49996.10 26.21 2015-01-08 09:51:48.000 008 33468.12 537.82 49996.10 26.21 2015-01-08 09:51:49.000 008 33468.23 537.80 49996.10 26.21 2015-01-08 09:51:50.000 008 33468.33 537.76 49996.10 26.21 2015-01-08 09:51:51.000 008 33468.31 537.74 49996.10 26.21 2015-01-08 09:51:52.000 008 33468.35 537.74 49996.10 26.21 2015-01-08 09:51:53.000 008 33468.44 537.71 49996.10 26.21 2015-01-08 09:51:54.000 008 33468.40 537.67 49996.10 26.21 2015-01-08 09:51:55.000 008 33468.39 537.67 49996.10 26.21 2015-01-08 09:51:56.000 008 33468.43 537.67 49996.10 26.21 2015-01-08 09:51:57.000 008 33468.35 537.62 49996.10 26.21 2015-01-08 09:51:58.000 008 33468.37 537.59 49996.10 26.21 2015-01-08 09:51:59.000 008 33468.35 537.60 49996.10 26.21 2015-01-08 09:52:00.000 008 33468.35 537.60 49996.10 26.21 2015-01-08 09:52:01.000 008 33468.34 537.58 49996.10 26.21 2015-01-08 09:52:02.000 008 33468.34 537.53 49996.10 26.21 2015-01-08 09:52:03.000 008 33468.39 537.51 49996.10 26.21 2015-01-08 09:52:04.000 008 33468.40 537.51 49996.10 26.21 2015-01-08 09:52:05.000 008 33468.44 537.53 49996.10 26.21 2015-01-08 09:52:06.000 008 33468.43 537.56 49996.10 26.21 2015-01-08 09:52:07.000 008 33468.44 537.59 49996.10 26.21 2015-01-08 09:52:08.000 008 33468.47 537.60 49996.10 26.21 2015-01-08 09:52:09.000 008 33468.52 537.60 49996.10 26.21 2015-01-08 09:52:10.000 008 33468.50 537.66 49996.10 26.21 2015-01-08 09:52:11.000 008 33468.44 537.60 49996.10 26.21 2015-01-08 09:52:12.000 008 33468.52 537.74 49996.10 26.21 2015-01-08 09:52:13.000 008 33468.46 537.75 49996.10 26.21 2015-01-08 09:52:14.000 008 33468.51 537.73 49996.10 26.21 2015-01-08 09:52:15.000 008 33468.53 537.70 49996.10 26.21 2015-01-08 09:52:16.000 008 33468.55 537.69 49996.10 26.21 2015-01-08 09:52:17.000 008 33468.56 537.61 49996.10 26.21 2015-01-08 09:52:18.000 008 33468.49 537.59 49996.10 26.21 2015-01-08 09:52:19.000 008 33468.58 537.57 49996.10 26.21 2015-01-08 09:52:20.000 008 33468.51 537.59 49996.10 26.21 2015-01-08 09:52:21.000 008 33468.64 537.54 49996.10 26.21 2015-01-08 09:52:22.000 008 33468.65 537.52 49996.10 26.21 2015-01-08 09:52:23.000 008 33468.65 537.50 49996.10 26.21 2015-01-08 09:52:24.000 008 33468.65 537.44 49996.10 26.21 2015-01-08 09:52:24.000 008 33468.62 537.42 49996.10 26.21 2015-01-08 09:52:26.000 008 33468.63 537.40 49996.10 26.21 2015-01-08 09:52:27.000 008 33468.70 537.27 49996.10 26.21 2015-01-08 09:52:28.000 008 33468.64 537.26 49996.10 26.21 2015-01-08 09:52:29.000 008 33468.72 537.18 49996.10 26.21 2015-01-08 09:52:30.000 008 33468.64 537.11 49996.10 26.21 2015-01-08 09:52:31.000 008 33468.64 537.07 49996.10 26.21 2015-01-08 09:52:32.000 008 33468.79 537.03 49996.10 26.21 2015-01-08 09:52:33.000 008 33468.66 536.91 49996.10 26.21 2015-01-08 09:52:34.000 008 33468.64 536.81 49996.10 26.21 2015-01-08 09:52:35.000 008 33468.68 536.71 49996.10 26.21 2015-01-08 09:52:36.000 008 33468.68 536.61 49996.10 26.21 2015-01-08 09:52:37.000 008 33468.71 536.58 49996.10 26.21 2015-01-08 09:52:37.000 008 33468.62 536.55 49996.10 26.21 2015-01-08 09:52:39.000 008 33468.70 536.48 49996.10 26.21 2015-01-08 09:52:40.000 008 33468.69 536.50 49996.10 26.21 2015-01-08 09:52:41.000 008 33468.60 536.46 49996.10 26.21 2015-01-08 09:52:42.000 008 33468.73 536.36 49996.10 26.21 2015-01-08 09:52:43.000 008 33468.70 536.35 49996.10 26.21 2015-01-08 09:52:44.000 008 33468.65 536.30 49996.10 26.21 2015-01-08 09:52:45.000 008 33468.60 536.20 49996.10 26.21 2015-01-08 09:52:46.000 008 33468.79 536.17 49996.10 26.21 2015-01-08 09:52:47.000 008 33468.74 536.11 49996.10 26.21 2015-01-08 09:52:48.000 008 33468.78 536.04 49996.10 26.21 2015-01-08 09:52:49.000 008 33468.68 536.00 49996.10 26.21 2015-01-08 09:52:50.000 008 33468.77 535.92 49996.10 26.21 2015-01-08 09:52:51.000 008 33468.80 535.87 49996.10 26.21 2015-01-08 09:52:52.000 008 33468.75 535.86 49996.10 26.21 2015-01-08 09:52:53.000 008 33468.75 535.79 49996.10 26.21 2015-01-08 09:52:54.000 008 33468.92 535.79 49996.10 26.21 2015-01-08 09:52:55.000 008 33468.84 535.79 49996.10 26.21 2015-01-08 09:52:56.000 008 33468.85 535.79 49996.10 26.21 2015-01-08 09:52:57.000 008 33468.80 535.69 49996.10 26.21 2015-01-08 09:52:58.000 008 33468.88 535.76 49996.10 26.21 2015-01-08 09:52:59.000 008 33468.88 535.71 49996.10 26.21 2015-01-08 09:53:00.000 008 33468.85 535.65 49996.10 26.21 2015-01-08 09:53:01.000 008 33468.92 535.63 49996.10 26.21 2015-01-08 09:53:02.000 008 33468.95 535.64 49996.10 26.21 2015-01-08 09:53:03.000 008 33469.02 535.60 49996.10 26.21 2015-01-08 09:53:04.000 008 33468.94 535.62 49996.10 26.21 2015-01-08 09:53:05.000 008 33468.89 535.54 49996.10 26.21 2015-01-08 09:53:06.000 008 33469.06 535.49 49996.10 26.21 2015-01-08 09:53:07.000 008 33469.01 535.44 49996.10 26.21 2015-01-08 09:53:08.000 008 33469.02 535.35 49996.10 26.21 2015-01-08 09:53:09.000 008 33469.07 535.28 49996.10 26.21 2015-01-08 09:53:10.000 008 33469.05 535.28 49996.10 26.21 2015-01-08 09:53:11.000 008 33469.01 535.24 49996.10 26.21 2015-01-08 09:53:12.000 008 33469.10 535.19 49996.10 26.21 2015-01-08 09:53:13.000 008 33469.09 535.14 49996.10 26.21 2015-01-08 09:53:14.000 008 33469.08 535.16 49996.10 26.21 2015-01-08 09:53:15.000 008 33469.08 535.15 49996.10 26.21 2015-01-08 09:53:16.000 008 33469.12 535.13 49996.10 26.20 2015-01-08 09:53:17.000 008 33469.11 535.16 49996.10 26.20 2015-01-08 09:53:18.000 008 33469.18 535.14 49996.10 26.20 2015-01-08 09:53:18.000 008 33469.20 535.14 49996.10 26.20 2015-01-08 09:53:20.000 008 33469.22 535.16 49996.10 26.20 2015-01-08 09:53:21.000 008 33469.21 535.11 49996.10 26.20 2015-01-08 09:53:22.000 008 33469.18 535.13 49996.10 26.20 2015-01-08 09:53:23.000 008 33469.26 535.18 49996.10 26.20 2015-01-08 09:53:24.000 008 33469.18 535.18 49996.10 26.20 2015-01-08 09:53:25.000 008 33469.15 535.20 49996.10 26.20 2015-01-08 09:53:26.000 008 33469.30 535.17 49996.10 26.20 2015-01-08 09:53:27.000 008 33469.33 535.17 49996.10 26.20 2015-01-08 09:53:28.000 008 33469.33 535.14 49996.10 26.20 2015-01-08 09:53:29.000 008 33469.27 535.15 49996.10 26.20 2015-01-08 09:53:30.000 008 33469.33 535.12 49996.10 26.20 2015-01-08 09:53:31.000 008 33469.33 535.04 49996.10 26.20 2015-01-08 09:53:31.000 008 33469.48 535.04 49996.10 26.20 2015-01-08 09:53:33.000 008 33469.41 535.00 49996.10 26.20 2015-01-08 09:53:34.000 008 33469.47 534.96 49996.10 26.20 2015-01-08 09:53:35.000 008 33469.30 534.90 49996.10 26.20 2015-01-08 09:53:36.000 008 33469.40 534.84 49996.10 26.20 2015-01-08 09:53:37.000 008 33469.40 534.85 49996.10 26.20 2015-01-08 09:53:38.000 008 33469.39 534.75 49996.10 26.20 2015-01-08 09:53:39.000 008 33469.33 534.71 49996.10 26.20 2015-01-08 09:53:40.000 008 33469.36 534.73 49996.10 26.20 2015-01-08 09:53:41.000 008 33469.42 534.68 49996.10 26.20 2015-01-08 09:53:42.000 008 33469.39 534.64 49996.10 26.20 2015-01-08 09:53:43.000 008 33469.38 534.61 49996.10 26.20 2015-01-08 09:53:44.000 008 33469.38 534.57 49996.10 26.21 2015-01-08 09:53:45.000 008 33469.36 534.48 49996.10 26.21 2015-01-08 09:53:46.000 008 33469.36 534.45 49996.10 26.21 2015-01-08 09:53:47.000 008 33469.40 534.44 49996.10 26.20 2015-01-08 09:53:48.000 008 33469.24 534.36 49996.10 26.21 2015-01-08 09:53:49.000 008 33469.34 534.33 49996.10 26.20 2015-01-08 09:53:50.000 008 33469.45 534.32 49996.10 26.20 2015-01-08 09:53:51.000 008 33469.40 534.31 49996.10 26.21 2015-01-08 09:53:52.000 008 33469.40 534.29 49996.10 26.21 2015-01-08 09:53:53.000 008 33469.42 534.25 49996.10 26.20 2015-01-08 09:53:54.000 008 33469.46 534.25 49996.10 26.20 2015-01-08 09:53:55.000 008 33469.38 534.28 49996.10 26.20 2015-01-08 09:53:56.000 008 33469.35 534.16 49996.10 26.21 2015-01-08 09:53:57.000 008 33469.46 534.17 49996.10 26.21 2015-01-08 09:53:58.000 008 33469.37 534.12 49996.10 26.21 2015-01-08 09:53:59.000 008 33469.45 534.10 49996.10 26.20 2015-01-08 09:54:00.000 008 33469.45 534.07 49996.10 26.20 2015-01-08 09:54:01.000 008 33469.39 534.03 49996.10 26.20 2015-01-08 09:54:02.000 008 33469.54 533.98 49996.10 26.20 2015-01-08 09:54:03.000 008 33469.49 533.97 49996.10 26.20 2015-01-08 09:54:04.000 008 33469.39 533.98 49996.10 26.21 2015-01-08 09:54:05.000 008 33469.45 533.97 49996.10 26.20 2015-01-08 09:54:06.000 008 33469.46 534.01 49996.10 26.21 2015-01-08 09:54:07.000 008 33469.48 533.95 49996.10 26.21 2015-01-08 09:54:08.000 008 33469.50 533.93 49996.10 26.20 2015-01-08 09:54:09.000 008 33469.42 533.96 49996.10 26.20 2015-01-08 09:54:10.000 008 33469.53 533.92 49996.10 26.20 2015-01-08 09:54:11.000 008 33469.44 533.96 49996.10 26.21 2015-01-08 09:54:12.000 008 33469.38 533.91 49996.10 26.20 2015-01-08 09:54:12.000 008 33469.44 533.90 49996.10 26.20 2015-01-08 09:54:14.000 008 33469.44 533.91 49996.10 26.20 2015-01-08 09:54:15.000 008 33469.42 533.92 49996.10 26.20 2015-01-08 09:54:16.000 008 33469.32 533.88 49996.10 26.20 2015-01-08 09:54:17.000 008 33469.42 533.91 49996.10 26.20 2015-01-08 09:54:18.000 008 33469.47 533.97 49996.10 26.20 2015-01-08 09:54:19.000 008 33469.45 533.95 49996.10 26.20 2015-01-08 09:54:20.000 008 33469.43 533.94 49996.10 26.20 2015-01-08 09:54:21.000 008 33469.43 533.93 49996.10 26.20 2015-01-08 09:54:22.000 008 33469.42 533.88 49996.10 26.20 2015-01-08 09:54:23.000 008 33469.45 533.88 49996.10 26.20 2015-01-08 09:54:24.000 008 33469.39 533.90 49996.10 26.20 2015-01-08 09:54:25.000 008 33469.36 533.90 49996.10 26.20 2015-01-08 09:54:25.000 008 33469.36 533.89 49996.10 26.20 2015-01-08 09:54:27.000 008 33469.29 533.90 49996.10 26.20 2015-01-08 09:54:28.000 008 33469.43 533.92 49996.10 26.20 2015-01-08 09:54:29.000 008 33469.34 533.94 49996.10 26.20 2015-01-08 09:54:30.000 008 33469.21 533.96 49996.10 26.20 2015-01-08 09:54:31.000 008 33469.28 533.94 49996.10 26.20 2015-01-08 09:54:32.000 008 33469.24 533.96 49996.10 26.20 2015-01-08 09:54:33.000 008 33469.19 533.97 49996.10 26.20 2015-01-08 09:54:34.000 008 33469.27 533.97 49996.10 26.20 2015-01-08 09:54:35.000 008 33469.14 534.00 49996.10 26.20 2015-01-08 09:54:36.000 008 33469.16 534.01 49996.10 26.20 2015-01-08 09:54:37.000 008 33469.08 534.01 49996.10 26.20 2015-01-08 09:54:38.000 008 33469.01 534.08 49996.10 26.20 2015-01-08 09:54:39.000 008 33469.12 534.01 49996.10 26.20 2015-01-08 09:54:40.000 008 33469.14 534.02 49996.10 26.20 2015-01-08 09:54:41.000 008 33468.92 534.01 49996.10 26.20 2015-01-08 09:54:42.000 008 33468.98 533.98 49996.10 26.20 2015-01-08 09:54:43.000 008 33468.99 533.93 49996.10 26.20 2015-01-08 09:54:44.000 008 33468.93 534.00 49996.10 26.20 2015-01-08 09:54:45.000 008 33469.05 534.02 49996.10 26.20 2015-01-08 09:54:46.000 008 33469.05 534.02 49996.10 26.20 2015-01-08 09:54:47.000 008 33468.84 534.07 49996.10 26.20 2015-01-08 09:54:48.000 008 33468.92 534.17 49996.10 26.20 2015-01-08 09:54:49.000 008 33468.83 534.22 49996.10 26.20 2015-01-08 09:54:50.000 008 33468.90 534.29 49996.10 26.20 2015-01-08 09:54:51.000 008 33468.86 534.34 49996.10 26.20 2015-01-08 09:54:52.000 008 33468.85 534.29 49996.10 26.20 2015-01-08 09:54:53.000 008 33468.83 534.34 49996.10 26.20 2015-01-08 09:54:54.000 008 33468.74 534.34 49996.10 26.20 2015-01-08 09:54:55.000 008 33468.75 534.39 49996.10 26.20 2015-01-08 09:54:56.000 008 33468.79 534.41 49996.10 26.20 2015-01-08 09:54:57.000 008 33468.71 534.44 49996.10 26.20 2015-01-08 09:54:58.000 008 33468.71 534.46 49996.10 26.20 2015-01-08 09:54:59.000 008 33468.65 534.67 49996.10 26.20 2015-01-08 09:55:00.000 008 33468.65 534.71 49996.10 26.20 2015-01-08 09:55:01.000 008 33468.64 534.73 49996.10 26.20 2015-01-08 09:55:02.000 008 33468.62 534.81 49996.10 26.20 2015-01-08 09:55:03.000 008 33468.62 534.81 49996.10 26.20 2015-01-08 09:55:04.000 008 33468.61 534.79 49996.10 26.20 2015-01-08 09:55:05.000 008 33468.49 534.81 49996.10 26.20 2015-01-08 09:55:06.000 008 33468.68 534.78 49996.10 26.20 2015-01-08 09:55:06.000 008 33468.50 534.79 49996.10 26.20 2015-01-08 09:55:08.000 008 33468.58 534.88 49996.10 26.20 2015-01-08 09:55:09.000 008 33468.56 535.02 49996.10 26.20 2015-01-08 09:55:10.000 008 33468.36 535.07 49996.10 26.20 2015-01-08 09:55:11.000 008 33468.55 535.10 49996.10 26.20 2015-01-08 09:55:12.000 008 33468.52 535.15 49996.10 26.20 2015-01-08 09:55:13.000 008 33468.49 535.21 49996.10 26.20 2015-01-08 09:55:14.000 008 33468.50 535.29 49996.10 26.20 2015-01-08 09:55:15.000 008 33468.52 535.35 49996.10 26.20 2015-01-08 09:55:16.000 008 33468.55 535.33 49996.10 26.20 2015-01-08 09:55:17.000 008 33468.43 535.36 49996.10 26.20 2015-01-08 09:55:18.000 008 33468.40 535.43 49996.10 26.20 2015-01-08 09:55:19.000 008 33468.40 535.43 49996.10 26.20 2015-01-08 09:55:19.000 008 33468.30 535.44 49996.10 26.20 2015-01-08 09:55:21.000 008 33468.36 535.47 49996.10 26.20 2015-01-08 09:55:22.000 008 33468.49 535.46 49996.10 26.20 2015-01-08 09:55:23.000 008 33468.19 535.45 49996.10 26.20 2015-01-08 09:55:24.000 008 33468.33 535.44 49996.10 26.20 2015-01-08 09:55:25.000 008 33468.21 535.47 49996.10 26.20 2015-01-08 09:55:26.000 008 33468.32 535.50 49996.10 26.20 2015-01-08 09:55:27.000 008 33468.27 535.54 49996.10 26.20 2015-01-08 09:55:28.000 008 33468.18 535.57 49996.10 26.20 2015-01-08 09:55:29.000 008 33468.25 535.63 49996.10 26.20 2015-01-08 09:55:30.000 008 33468.17 535.69 49996.10 26.20 2015-01-08 09:55:31.000 008 33468.19 535.74 49996.10 26.20 2015-01-08 09:55:32.000 008 33468.15 535.74 49996.10 26.20 2015-01-08 09:55:33.000 008 33468.15 535.76 49996.10 26.20 2015-01-08 09:55:34.000 008 33468.11 535.75 49996.10 26.20 2015-01-08 09:55:35.000 008 33467.96 535.76 49996.10 26.20 2015-01-08 09:55:36.000 008 33468.12 535.85 49996.10 26.20 2015-01-08 09:55:37.000 008 33468.02 535.84 49996.10 26.20 2015-01-08 09:55:38.000 008 33467.95 535.86 49996.10 26.20 2015-01-08 09:55:39.000 008 33467.97 535.86 49996.10 26.20 2015-01-08 09:55:40.000 008 33468.04 535.92 49996.10 26.20 2015-01-08 09:55:41.000 008 33467.84 535.88 49996.10 26.20 2015-01-08 09:55:42.000 008 33467.90 535.85 49996.10 26.20 2015-01-08 09:55:43.000 008 33467.90 535.83 49996.10 26.20 2015-01-08 09:55:44.000 008 33467.83 535.86 49996.10 26.20 2015-01-08 09:55:45.000 008 33467.94 535.91 49996.10 26.20 2015-01-08 09:55:46.000 008 33467.73 535.95 49996.10 26.20 2015-01-08 09:55:47.000 008 33467.73 535.92 49996.10 26.20 2015-01-08 09:55:48.000 008 33467.75 535.89 49996.10 26.20 2015-01-08 09:55:49.000 008 33467.76 535.88 49996.10 26.20 2015-01-08 09:55:50.000 008 33467.72 535.91 49996.10 26.20 2015-01-08 09:55:51.000 008 33467.72 535.80 49996.10 26.20 2015-01-08 09:55:52.000 008 33467.59 535.75 49996.10 26.20 2015-01-08 09:55:53.000 008 33467.54 535.71 49996.10 26.20 2015-01-08 09:55:54.000 008 33467.59 535.66 49996.10 26.20 2015-01-08 09:55:55.000 008 33467.50 535.67 49996.10 26.20 2015-01-08 09:55:56.000 008 33467.51 535.60 49996.10 26.20 2015-01-08 09:55:57.000 008 33467.51 535.61 49996.10 26.20 2015-01-08 09:55:58.000 008 33467.53 535.64 49996.10 26.20 2015-01-08 09:55:59.000 008 33467.50 535.67 49996.10 26.20 2015-01-08 09:56:00.000 008 33467.46 535.67 49996.10 26.20 2015-01-08 09:56:00.000 008 33467.44 535.62 49996.10 26.20 2015-01-08 09:56:02.000 008 33467.36 535.62 49996.10 26.20 2015-01-08 09:56:03.000 008 33467.31 535.62 49996.10 26.20 2015-01-08 09:56:04.000 008 33467.36 535.62 49996.10 26.20 2015-01-08 09:56:05.000 008 33467.17 535.62 49996.10 26.20 2015-01-08 09:56:06.000 008 33467.26 535.59 49996.10 26.20 2015-01-08 09:56:07.000 008 33467.23 535.59 49996.10 26.20 2015-01-08 09:56:08.000 008 33467.24 535.57 49996.10 26.20 2015-01-08 09:56:09.000 008 33467.19 535.51 49996.10 26.20 2015-01-08 09:56:10.000 008 33467.10 535.48 49996.10 26.20 2015-01-08 09:56:11.000 008 33467.31 535.42 49996.10 26.20 2015-01-08 09:56:12.000 008 33467.13 535.37 49996.10 26.20 2015-01-08 09:56:13.000 008 33467.14 535.34 49996.10 26.20 2015-01-08 09:56:13.000 008 33467.22 535.40 49996.10 26.20 2015-01-08 09:56:15.000 008 33467.15 535.26 49996.10 26.20 2015-01-08 09:56:16.000 008 33467.04 535.20 49996.10 26.20 2015-01-08 09:56:17.000 008 33467.06 535.22 49996.10 26.20 2015-01-08 09:56:18.000 008 33467.07 535.14 49996.10 26.20 2015-01-08 09:56:19.000 008 33467.03 535.14 49996.10 26.20 2015-01-08 09:56:20.000 008 33467.03 535.07 49996.10 26.20 2015-01-08 09:56:21.000 008 33467.02 535.09 49996.10 26.20 2015-01-08 09:56:22.000 008 33467.00 535.12 49996.10 26.20 2015-01-08 09:56:23.000 008 33467.08 535.12 49996.10 26.20 2015-01-08 09:56:24.000 008 33467.01 535.09 49996.10 26.20 2015-01-08 09:56:25.000 008 33466.96 535.04 49996.10 26.20 2015-01-08 09:56:26.000 008 33466.87 535.04 49996.10 26.20 2015-01-08 09:56:27.000 008 33466.93 535.03 49996.10 26.20 2015-01-08 09:56:28.000 008 33466.87 535.03 49996.10 26.20 2015-01-08 09:56:29.000 008 33466.92 535.07 49996.10 26.20 2015-01-08 09:56:30.000 008 33466.76 535.14 49996.10 26.20 2015-01-08 09:56:31.000 008 33466.84 535.16 49996.10 26.20 2015-01-08 09:56:32.000 008 33466.88 535.20 49996.10 26.20 2015-01-08 09:56:33.000 008 33466.79 535.22 49996.10 26.20 2015-01-08 09:56:34.000 008 33466.79 535.20 49996.10 26.20 2015-01-08 09:56:35.000 008 33466.76 535.18 49996.10 26.20 2015-01-08 09:56:36.000 008 33466.79 535.23 49996.10 26.20 2015-01-08 09:56:37.000 008 33466.76 535.34 49996.10 26.20 2015-01-08 09:56:38.000 008 33466.70 535.49 49996.10 26.20 2015-01-08 09:56:39.000 008 33466.71 535.59 49996.10 26.20 2015-01-08 09:56:40.000 008 33466.69 535.60 49996.10 26.20 2015-01-08 09:56:41.000 008 33466.78 535.74 49996.10 26.20 2015-01-08 09:56:42.000 008 33466.70 535.84 49996.10 26.20 2015-01-08 09:56:43.000 008 33466.65 535.87 49996.10 26.20 2015-01-08 09:56:44.000 008 33466.63 535.85 49996.10 26.20 2015-01-08 09:56:45.000 008 33466.64 535.81 49996.10 26.20 2015-01-08 09:56:46.000 008 33466.68 535.74 49996.10 26.20 2015-01-08 09:56:47.000 008 33466.60 535.75 49996.10 26.20 2015-01-08 09:56:48.000 008 33466.59 535.68 49996.10 26.20 2015-01-08 09:56:49.000 008 33466.63 535.72 49996.10 26.20 2015-01-08 09:56:50.000 008 33466.69 535.72 49996.10 26.20 2015-01-08 09:56:51.000 008 33466.69 535.64 49996.10 26.20 2015-01-08 09:56:52.000 008 33466.76 535.61 49996.10 26.20 2015-01-08 09:56:53.000 008 33466.67 535.52 49996.10 26.20 2015-01-08 09:56:54.000 008 33466.74 535.38 49996.10 26.20 2015-01-08 09:56:54.000 008 33466.76 535.35 49996.10 26.20 2015-01-08 09:56:56.000 008 33466.70 535.32 49996.10 26.20 2015-01-08 09:56:57.000 008 33466.70 535.26 49996.10 26.20 2015-01-08 09:56:58.000 008 33466.62 535.23 49996.10 26.20 2015-01-08 09:56:59.000 008 33466.68 535.15 49996.10 26.20 2015-01-08 09:57:00.000 008 33466.59 535.03 49996.10 26.20 2015-01-08 09:57:01.000 008 33466.65 535.00 49996.10 26.20 2015-01-08 09:57:02.000 008 33466.73 534.95 49996.10 26.20 2015-01-08 09:57:03.000 008 33466.66 534.82 49996.10 26.20 2015-01-08 09:57:04.000 008 33466.54 534.85 49996.10 26.20 2015-01-08 09:57:05.000 008 33466.60 534.92 49996.10 26.20 2015-01-08 09:57:06.000 008 33466.56 534.97 49996.10 26.20 2015-01-08 09:57:07.000 008 33466.59 534.95 49996.10 26.20 2015-01-08 09:57:07.000 008 33466.65 534.96 49996.10 26.20 2015-01-08 09:57:09.000 008 33466.56 534.95 49996.10 26.20 2015-01-08 09:57:10.000 008 33466.56 534.91 49996.10 26.20 2015-01-08 09:57:11.000 008 33466.60 534.96 49996.10 26.20 2015-01-08 09:57:12.000 008 33466.57 534.98 49996.10 26.20 2015-01-08 09:57:13.000 008 33466.58 535.05 49996.10 26.20 2015-01-08 09:57:14.000 008 33466.59 535.19 49996.10 26.20 2015-01-08 09:57:15.000 008 33466.63 535.20 49996.10 26.20 2015-01-08 09:57:16.000 008 33466.58 535.21 49996.10 26.20 2015-01-08 09:57:17.000 008 33466.65 535.12 49996.10 26.20 2015-01-08 09:57:18.000 008 33466.71 535.08 49996.10 26.20 2015-01-08 09:57:19.000 008 33466.69 535.00 49996.10 26.20 2015-01-08 09:57:20.000 008 33466.73 535.00 49996.10 26.20 2015-01-08 09:57:21.000 008 33466.68 534.88 49996.10 26.20 2015-01-08 09:57:22.000 008 33466.65 534.85 49996.10 26.20 2015-01-08 09:57:23.000 008 33466.81 534.78 49996.10 26.20 2015-01-08 09:57:24.000 008 33466.75 534.67 49996.10 26.20 2015-01-08 09:57:25.000 008 33466.77 534.65 49996.10 26.20 2015-01-08 09:57:26.000 008 33466.81 534.62 49996.10 26.20 2015-01-08 09:57:27.000 008 33466.84 534.45 49996.10 26.20 2015-01-08 09:57:28.000 008 33466.84 534.48 49996.10 26.20 2015-01-08 09:57:29.000 008 33466.92 534.39 49996.10 26.20 2015-01-08 09:57:30.000 008 33466.90 534.31 49996.10 26.20 2015-01-08 09:57:31.000 008 33466.89 534.33 49996.10 26.20 2015-01-08 09:57:32.000 008 33466.97 534.27 49996.10 26.20 2015-01-08 09:57:33.000 008 33466.95 534.22 49996.10 26.20 2015-01-08 09:57:34.000 008 33466.87 534.26 49996.10 26.20 2015-01-08 09:57:35.000 008 33466.89 534.23 49996.10 26.20 2015-01-08 09:57:36.000 008 33466.89 534.14 49996.10 26.20 2015-01-08 09:57:37.000 008 33466.92 534.11 49996.10 26.20 2015-01-08 09:57:38.000 008 33466.97 534.09 49996.10 26.20 2015-01-08 09:57:39.000 008 33467.02 533.99 49996.10 26.20 2015-01-08 09:57:40.000 008 33466.94 533.99 49996.10 26.20 2015-01-08 09:57:41.000 008 33466.93 533.87 49996.10 26.20 2015-01-08 09:57:42.000 008 33466.92 533.77 49996.10 26.20 2015-01-08 09:57:43.000 008 33466.91 533.70 49996.10 26.20 2015-01-08 09:57:44.000 008 33467.00 533.67 49996.10 26.20 2015-01-08 09:57:45.000 008 33467.01 533.63 49996.10 26.20 2015-01-08 09:57:46.000 008 33466.87 533.61 49996.10 26.20 2015-01-08 09:57:47.000 008 33466.95 533.59 49996.10 26.20 2015-01-08 09:57:48.000 008 33466.96 533.53 49996.10 26.20 2015-01-08 09:57:48.000 008 33466.96 533.51 49996.10 26.20 2015-01-08 09:57:50.000 008 33467.01 533.42 49996.10 26.20 2015-01-08 09:57:51.000 008 33466.93 533.35 49996.10 26.20 2015-01-08 09:57:52.000 008 33467.00 533.28 49996.10 26.20 2015-01-08 09:57:53.000 008 33467.00 533.25 49996.10 26.20 2015-01-08 09:57:54.000 008 33466.91 533.15 49996.10 26.20 2015-01-08 09:57:55.000 008 33466.92 533.09 49996.10 26.20 2015-01-08 09:57:56.000 008 33466.99 533.03 49996.10 26.20 2015-01-08 09:57:57.000 008 33467.03 532.99 49996.10 26.20 2015-01-08 09:57:58.000 008 33466.99 532.94 49996.10 26.20 2015-01-08 09:57:59.000 008 33467.10 532.89 49996.10 26.20 2015-01-08 09:58:00.000 008 33467.06 532.80 49996.10 26.20 2015-01-08 09:58:01.000 008 33467.12 532.75 49996.10 26.20 2015-01-08 09:58:01.000 008 33467.16 532.66 49996.10 26.20 2015-01-08 09:58:03.000 008 33467.15 532.53 49996.10 26.20 2015-01-08 09:58:04.000 008 33467.16 532.51 49996.10 26.20 2015-01-08 09:58:05.000 008 33467.13 532.34 49996.10 26.20 2015-01-08 09:58:06.000 008 33467.22 532.24 49996.10 26.20 2015-01-08 09:58:07.000 008 33467.22 532.23 49996.10 26.20 2015-01-08 09:58:08.000 008 33467.24 532.19 49996.10 26.20 2015-01-08 09:58:09.000 008 33467.38 532.07 49996.10 26.20 2015-01-08 09:58:10.000 008 33467.29 532.02 49996.10 26.20 2015-01-08 09:58:11.000 008 33467.31 531.93 49996.10 26.20 2015-01-08 09:58:12.000 008 33467.46 531.95 49996.10 26.20 2015-01-08 09:58:13.000 008 33467.35 531.93 49996.10 26.20 2015-01-08 09:58:14.000 008 33467.46 531.89 49996.10 26.20 2015-01-08 09:58:15.000 008 33467.51 531.75 49996.10 26.20 2015-01-08 09:58:16.000 008 33467.51 531.69 49996.10 26.20 2015-01-08 09:58:17.000 008 33467.62 531.58 49996.10 26.20 2015-01-08 09:58:18.000 008 33467.60 531.52 49996.10 26.20 2015-01-08 09:58:19.000 008 33467.65 531.50 49996.10 26.20 2015-01-08 09:58:20.000 008 33467.68 531.45 49996.10 26.20 2015-01-08 09:58:21.000 008 33467.65 531.33 49996.10 26.20 2015-01-08 09:58:22.000 008 33467.72 531.27 49996.10 26.20 2015-01-08 09:58:23.000 008 33467.68 531.21 49996.10 26.20 2015-01-08 09:58:24.000 008 33467.65 531.15 49996.10 26.20 2015-01-08 09:58:25.000 008 33467.67 531.15 49996.10 26.20 2015-01-08 09:58:26.000 008 33467.69 531.11 49996.10 26.20 2015-01-08 09:58:27.000 008 33467.65 531.09 49996.10 26.20 2015-01-08 09:58:28.000 008 33467.63 531.07 49996.10 26.20 2015-01-08 09:58:29.000 008 33467.57 531.00 49996.10 26.20 2015-01-08 09:58:30.000 008 33467.70 530.95 49996.10 26.20 2015-01-08 09:58:31.000 008 33467.64 530.93 49996.10 26.20 2015-01-08 09:58:32.000 008 33467.66 530.82 49996.10 26.20 2015-01-08 09:58:33.000 008 33467.72 530.78 49996.10 26.20 2015-01-08 09:58:34.000 008 33467.67 530.72 49996.10 26.20 2015-01-08 09:58:35.000 008 33467.59 530.60 49996.10 26.20 2015-01-08 09:58:36.000 008 33467.72 530.52 49996.10 26.20 2015-01-08 09:58:37.000 008 33467.65 530.51 49996.10 26.20 2015-01-08 09:58:38.000 008 33467.58 530.53 49996.10 26.20 2015-01-08 09:58:39.000 008 33467.62 530.50 49996.10 26.20 2015-01-08 09:58:40.000 008 33467.62 530.46 49996.10 26.20 2015-01-08 09:58:41.000 008 33467.60 530.43 49996.10 26.20 2015-01-08 09:58:42.000 008 33467.59 530.37 49996.10 26.20 2015-01-08 09:58:42.000 008 33467.53 530.25 49996.10 26.20 2015-01-08 09:58:44.000 008 33467.58 530.20 49996.10 26.20 2015-01-08 09:58:45.000 008 33467.51 530.17 49996.10 26.20 2015-01-08 09:58:46.000 008 33467.44 530.14 49996.10 26.20 2015-01-08 09:58:47.000 008 33467.42 530.00 49996.10 26.20 2015-01-08 09:58:48.000 008 33467.46 530.00 49996.10 26.20 2015-01-08 09:58:49.000 008 33467.38 529.95 49996.10 26.20 2015-01-08 09:58:50.000 008 33467.40 529.87 49996.10 26.20 2015-01-08 09:58:51.000 008 33467.45 529.84 49996.10 26.20 2015-01-08 09:58:52.000 008 33467.40 529.75 49996.10 26.20 2015-01-08 09:58:53.000 008 33467.44 529.67 49996.10 26.20 2015-01-08 09:58:54.000 008 33467.39 529.57 49996.10 26.20 2015-01-08 09:58:55.000 008 33467.39 529.51 49996.10 26.20 2015-01-08 09:58:55.000 008 33467.41 529.46 49996.10 26.20 2015-01-08 09:58:57.000 008 33467.45 529.45 49996.10 26.20 2015-01-08 09:58:58.000 008 33467.40 529.40 49996.10 26.20 2015-01-08 09:58:59.000 008 33467.36 529.43 49996.10 26.20 2015-01-08 09:59:00.000 008 33467.45 529.39 49996.10 26.20 2015-01-08 09:59:01.000 008 33467.52 529.41 49996.10 26.20 2015-01-08 09:59:02.000 008 33467.48 529.35 49996.10 26.20 2015-01-08 09:59:03.000 008 33467.55 529.38 49996.10 26.20 2015-01-08 09:59:04.000 008 33467.56 529.30 49996.10 26.20 2015-01-08 09:59:05.000 008 33467.49 529.27 49996.10 26.20 2015-01-08 09:59:06.000 008 33467.65 529.24 49996.10 26.20 2015-01-08 09:59:07.000 008 33467.50 529.19 49996.10 26.20 2015-01-08 09:59:08.000 008 33467.59 529.08 49996.10 26.20 2015-01-08 09:59:09.000 008 33467.63 529.00 49996.10 26.20 2015-01-08 09:59:10.000 008 33467.71 528.97 49996.10 26.20 2015-01-08 09:59:11.000 008 33467.60 528.93 49996.10 26.20 2015-01-08 09:59:12.000 008 33467.75 528.90 49996.10 26.20 2015-01-08 09:59:13.000 008 33467.75 528.86 49996.10 26.20 2015-01-08 09:59:14.000 008 33467.82 528.75 49996.10 26.20 2015-01-08 09:59:15.000 008 33467.75 528.68 49996.10 26.20 2015-01-08 09:59:16.000 008 33467.67 528.65 49996.10 26.20 2015-01-08 09:59:17.000 008 33467.89 528.55 49996.10 26.20 2015-01-08 09:59:18.000 008 33467.95 528.46 49996.10 26.20 2015-01-08 09:59:19.000 008 33467.82 528.37 49996.10 26.20 2015-01-08 09:59:20.000 008 33467.90 528.31 49996.10 26.20 2015-01-08 09:59:21.000 008 33467.99 528.23 49996.10 26.20 2015-01-08 09:59:22.000 008 33467.92 528.12 49996.10 26.20 2015-01-08 09:59:23.000 008 33467.92 528.07 49996.10 26.20 2015-01-08 09:59:24.000 008 33468.12 528.02 49996.10 26.20 2015-01-08 09:59:25.000 008 33468.08 528.00 49996.10 26.20 2015-01-08 09:59:26.000 008 33468.04 527.97 49996.10 26.20 2015-01-08 09:59:27.000 008 33468.13 527.97 49996.10 26.20 2015-01-08 09:59:28.000 008 33468.18 527.98 49996.10 26.20 2015-01-08 09:59:29.000 008 33468.24 527.89 49996.10 26.20 2015-01-08 09:59:30.000 008 33468.37 527.83 49996.10 26.20 2015-01-08 09:59:31.000 008 33468.27 527.79 49996.10 26.20 2015-01-08 09:59:32.000 008 33468.37 527.76 49996.10 26.20 2015-01-08 09:59:33.000 008 33468.42 527.73 49996.10 26.20 2015-01-08 09:59:34.000 008 33468.40 527.75 49996.10 26.20 2015-01-08 09:59:35.000 008 33468.54 527.75 49996.10 26.20 2015-01-08 09:59:36.000 008 33468.44 527.77 49996.10 26.20 2015-01-08 09:59:36.000 008 33468.51 527.72 49996.10 26.20 2015-01-08 09:59:38.000 008 33468.57 527.63 49996.10 26.20 2015-01-08 09:59:39.000 008 33468.62 527.62 49996.10 26.20 2015-01-08 09:59:40.000 008 33468.65 527.58 49996.10 26.20 2015-01-08 09:59:41.000 008 33468.67 527.48 49996.10 26.20 2015-01-08 09:59:42.000 008 33468.75 527.39 49996.10 26.20 2015-01-08 09:59:43.000 008 33468.73 527.38 49996.10 26.20 2015-01-08 09:59:44.000 008 33468.75 527.34 49996.10 26.20 2015-01-08 09:59:45.000 008 33468.87 527.34 49996.10 26.20 2015-01-08 09:59:46.000 008 33468.85 527.35 49996.10 26.20 2015-01-08 09:59:47.000 008 33468.92 527.33 49996.10 26.20 2015-01-08 09:59:48.000 008 33468.79 527.24 49996.10 26.20 2015-01-08 09:59:49.000 008 33468.89 527.24 49996.10 26.20 2015-01-08 09:59:49.000 008 33468.91 527.25 49996.10 26.20 2015-01-08 09:59:51.000 008 33469.04 527.22 49996.10 26.20 2015-01-08 09:59:52.000 008 33468.89 527.15 49996.10 26.20 2015-01-08 09:59:53.000 008 33468.98 527.03 49996.10 26.20 2015-01-08 09:59:54.000 008 33468.95 527.01 49996.10 26.20 2015-01-08 09:59:55.000 008 33468.98 526.97 49996.10 26.20 2015-01-08 09:59:56.000 008 33469.08 526.92 49996.10 26.20 2015-01-08 09:59:57.000 008 33469.08 526.91 49996.10 26.20 2015-01-08 09:59:58.000 008 33469.11 526.91 49996.10 26.20 2015-01-08 09:59:59.000 008 33469.10 526.83 49996.10 26.20 2015-01-08 10:00:00.000 008 33469.17 526.71 49996.10 26.20 2015-01-08 10:00:01.000 008 33469.24 526.68 49996.10 26.20 2015-01-08 10:00:02.000 008 33469.23 526.56 49996.10 26.20 2015-01-08 10:00:03.000 008 33469.35 526.47 49996.10 26.20 2015-01-08 10:00:04.000 008 33469.29 526.36 49996.10 26.20 2015-01-08 10:00:05.000 008 33469.41 526.28 49996.10 26.20 2015-01-08 10:00:06.000 008 33469.40 526.23 49996.10 26.20 2015-01-08 10:00:07.000 008 33469.45 526.22 49996.10 26.20 2015-01-08 10:00:08.000 008 33469.48 526.13 49996.10 26.20 2015-01-08 10:00:09.000 008 33469.50 526.01 49996.10 26.20 2015-01-08 10:00:10.000 008 33469.49 525.96 49996.10 26.20 2015-01-08 10:00:11.000 008 33469.54 525.93 49996.10 26.20 2015-01-08 10:00:12.000 008 33469.57 525.92 49996.10 26.20 2015-01-08 10:00:13.000 008 33469.52 525.87 49996.10 26.20 2015-01-08 10:00:14.000 008 33469.66 525.85 49996.10 26.20 2015-01-08 10:00:15.000 008 33469.64 525.86 49996.10 26.20 2015-01-08 10:00:16.000 008 33469.67 525.81 49996.10 26.20 2015-01-08 10:00:17.000 008 33469.70 525.77 49996.10 26.20 2015-01-08 10:00:18.000 008 33469.62 525.80 49996.10 26.20 2015-01-08 10:00:19.000 008 33469.62 525.78 49996.10 26.20 2015-01-08 10:00:20.000 008 33469.71 525.69 49996.10 26.20 2015-01-08 10:00:21.000 008 33469.69 525.65 49996.10 26.20 2015-01-08 10:00:22.000 008 33469.61 525.63 49996.10 26.20 2015-01-08 10:00:23.000 008 33469.83 525.65 49996.10 26.20 2015-01-08 10:00:24.000 008 33469.74 525.59 49996.10 26.20 2015-01-08 10:00:25.000 008 33469.71 525.50 49996.10 26.20 2015-01-08 10:00:26.000 008 33469.69 525.47 49996.10 26.20 2015-01-08 10:00:27.000 008 33469.82 525.37 49996.10 26.20 2015-01-08 10:00:28.000 008 33469.73 525.32 49996.10 26.20 2015-01-08 10:00:29.000 008 33469.73 525.21 49996.10 26.20 2015-01-08 10:00:30.000 008 33469.80 525.26 49996.10 26.20 2015-01-08 10:00:30.000 008 33469.83 525.19 49996.10 26.20 2015-01-08 10:00:32.000 008 33469.78 525.11 49996.10 26.20 2015-01-08 10:00:33.000 008 33469.86 525.06 49996.10 26.20 2015-01-08 10:00:34.000 008 33469.82 525.07 49996.10 26.20 2015-01-08 10:00:35.000 008 33469.92 525.01 49996.10 26.20 2015-01-08 10:00:36.000 008 33469.91 524.91 49996.10 26.20 2015-01-08 10:00:37.000 008 33469.89 524.88 49996.10 26.20 2015-01-08 10:00:38.000 008 33469.93 524.80 49996.10 26.20 2015-01-08 10:00:39.000 008 33470.00 524.81 49996.10 26.20 2015-01-08 10:00:40.000 008 33469.84 524.79 49996.10 26.20 2015-01-08 10:00:41.000 008 33469.91 524.70 49996.10 26.20 2015-01-08 10:00:42.000 008 33470.08 524.58 49996.10 26.20 2015-01-08 10:00:43.000 008 33469.93 524.56 49996.10 26.20 2015-01-08 10:00:43.000 008 33469.99 524.51 49996.10 26.20 2015-01-08 10:00:45.000 008 33470.00 524.43 49996.10 26.20 2015-01-08 10:00:46.000 008 33470.08 524.34 49996.10 26.20 2015-01-08 10:00:47.000 008 33470.07 524.31 49996.10 26.20 2015-01-08 10:00:48.000 008 33470.13 524.12 49996.10 26.20 2015-01-08 10:00:49.000 008 33470.16 524.04 49996.10 26.20 2015-01-08 10:00:50.000 008 33470.16 523.99 49996.10 26.20 2015-01-08 10:00:51.000 008 33470.13 523.88 49996.10 26.20 2015-01-08 10:00:52.000 008 33470.11 523.84 49996.10 26.20 2015-01-08 10:00:53.000 008 33470.27 523.71 49996.10 26.20 2015-01-08 10:00:54.000 008 33470.23 523.75 49996.10 26.20 2015-01-08 10:00:55.000 008 33470.19 523.74 49996.10 26.20 2015-01-08 10:00:56.000 008 33470.26 523.72 49996.10 26.20 2015-01-08 10:00:57.000 008 33470.26 523.75 49996.10 26.20 2015-01-08 10:00:58.000 008 33470.23 523.66 49996.10 26.20 2015-01-08 10:00:59.000 008 33470.23 523.65 49996.10 26.20 2015-01-08 10:01:00.000 008 33470.29 523.60 49996.10 26.20 2015-01-08 10:01:01.000 008 33470.26 523.55 49996.10 26.20 2015-01-08 10:01:02.000 008 33470.36 523.49 49996.10 26.20 2015-01-08 10:01:03.000 008 33470.32 523.36 49996.10 26.20 2015-01-08 10:01:04.000 008 33470.30 523.30 49996.10 26.20 2015-01-08 10:01:05.000 008 33470.45 523.24 49996.10 26.20 2015-01-08 10:01:06.000 008 33470.47 523.27 49996.10 26.20 2015-01-08 10:01:07.000 008 33470.44 523.24 49996.10 26.20 2015-01-08 10:01:08.000 008 33470.45 523.24 49996.10 26.20 2015-01-08 10:01:09.000 008 33470.50 523.15 49996.10 26.20 2015-01-08 10:01:10.000 008 33470.45 523.14 49996.10 26.20 2015-01-08 10:01:11.000 008 33470.41 523.13 49996.10 26.20 2015-01-08 10:01:12.000 008 33470.59 523.08 49996.10 26.20 2015-01-08 10:01:13.000 008 33470.43 523.00 49996.10 26.20 2015-01-08 10:01:14.000 008 33470.54 522.95 49996.10 26.20 2015-01-08 10:01:15.000 008 33470.50 522.92 49996.10 26.20 2015-01-08 10:01:16.000 008 33470.54 522.89 49996.10 26.20 2015-01-08 10:01:17.000 008 33470.67 522.92 49996.10 26.20 2015-01-08 10:01:18.000 008 33470.64 522.87 49996.10 26.20 2015-01-08 10:01:19.000 008 33470.67 522.78 49996.10 26.20 2015-01-08 10:01:20.000 008 33470.63 522.77 49996.10 26.20 2015-01-08 10:01:21.000 008 33470.63 522.76 49996.10 26.20 2015-01-08 10:01:22.000 008 33470.61 522.74 49996.10 26.20 2015-01-08 10:01:23.000 008 33470.70 522.63 49996.10 26.20 2015-01-08 10:01:24.000 008 33470.88 522.58 49996.10 26.20 2015-01-08 10:01:24.000 008 33470.80 522.52 49996.10 26.20 2015-01-08 10:01:26.000 008 33470.82 522.50 49996.10 26.20 2015-01-08 10:01:27.000 008 33470.85 522.41 49996.10 26.20 2015-01-08 10:01:28.000 008 33470.81 522.39 49996.10 26.20 2015-01-08 10:01:29.000 008 33470.89 522.33 49996.10 26.20 2015-01-08 10:01:30.000 008 33470.84 522.29 49996.10 26.20 2015-01-08 10:01:31.000 008 33470.79 522.26 49996.10 26.20 2015-01-08 10:01:32.000 008 33470.93 522.18 49996.10 26.20 2015-01-08 10:01:33.000 008 33470.93 522.05 49996.10 26.20 2015-01-08 10:01:34.000 008 33470.95 522.04 49996.10 26.20 2015-01-08 10:01:35.000 008 33470.81 521.99 49996.10 26.20 2015-01-08 10:01:36.000 008 33470.86 521.99 49996.10 26.20 2015-01-08 10:01:37.000 008 33470.82 521.93 49996.10 26.20 2015-01-08 10:01:37.000 008 33470.90 522.02 49996.10 26.20 2015-01-08 10:01:39.000 008 33470.89 521.96 49996.10 26.20 2015-01-08 10:01:40.000 008 33470.89 521.92 49996.10 26.20 2015-01-08 10:01:41.000 008 33470.92 521.93 49996.10 26.20 2015-01-08 10:01:42.000 008 33470.89 521.81 49996.10 26.20 2015-01-08 10:01:43.000 008 33470.94 521.78 49996.10 26.20 2015-01-08 10:01:44.000 008 33471.01 521.83 49996.10 26.20 2015-01-08 10:01:45.000 008 33470.97 521.77 49996.10 26.20 2015-01-08 10:01:46.000 008 33470.99 521.83 49996.10 26.20 2015-01-08 10:01:47.000 008 33471.03 521.85 49996.10 26.20 2015-01-08 10:01:48.000 008 33471.10 521.84 49996.10 26.20 2015-01-08 10:01:49.000 008 33471.04 521.84 49996.10 26.20 2015-01-08 10:01:50.000 008 33471.14 521.84 49996.10 26.20 2015-01-08 10:01:51.000 008 33471.21 521.83 49996.10 26.20 2015-01-08 10:01:52.000 008 33471.12 521.80 49996.10 26.20 2015-01-08 10:01:53.000 008 33471.34 521.83 49996.10 26.20 2015-01-08 10:01:54.000 008 33471.26 521.84 49996.10 26.20 2015-01-08 10:01:55.000 008 33471.31 521.88 49996.10 26.20 2015-01-08 10:01:56.000 008 33471.43 521.99 49996.10 26.20 2015-01-08 10:01:57.000 008 33471.44 522.13 49996.10 26.20 2015-01-08 10:01:58.000 008 33471.48 522.13 49996.10 26.20 2015-01-08 10:01:59.000 008 33471.51 522.18 49996.10 26.20 2015-01-08 10:02:00.000 008 33471.56 522.30 49996.10 26.20 2015-01-08 10:02:01.000 008 33471.51 522.34 49996.10 26.20 2015-01-08 10:02:02.000 008 33471.60 522.34 49996.10 26.20 2015-01-08 10:02:03.000 008 33471.64 522.40 49996.10 26.20 2015-01-08 10:02:04.000 008 33471.53 522.44 49996.10 26.20 2015-01-08 10:02:05.000 008 33471.75 522.40 49996.10 26.20 2015-01-08 10:02:06.000 008 33471.82 522.36 49996.10 26.20 2015-01-08 10:02:07.000 008 33471.74 522.36 49996.10 26.20 2015-01-08 10:02:08.000 008 33471.81 522.32 49996.10 26.20 2015-01-08 10:02:09.000 008 33471.91 522.29 49996.10 26.20 2015-01-08 10:02:10.000 008 33471.84 522.30 49996.10 26.20 2015-01-08 10:02:11.000 008 33471.90 522.28 49996.10 26.20 2015-01-08 10:02:12.000 008 33471.95 522.24 49996.10 26.20 2015-01-08 10:02:13.000 008 33472.00 522.20 49996.10 26.20 2015-01-08 10:02:14.000 008 33472.05 522.16 49996.10 26.20 2015-01-08 10:02:15.000 008 33472.04 522.07 49996.10 26.20 2015-01-08 10:02:16.000 008 33472.00 522.05 49996.10 26.20 2015-01-08 10:02:17.000 008 33472.16 522.04 49996.10 26.20 2015-01-08 10:02:18.000 008 33472.04 522.01 49996.10 26.20 2015-01-08 10:02:18.000 008 33472.02 521.98 49996.10 26.20 2015-01-08 10:02:20.000 008 33472.15 521.92 49996.10 26.19 2015-01-08 10:02:21.000 008 33472.23 521.88 49996.10 26.19 2015-01-08 10:02:22.000 008 33472.19 521.90 49996.10 26.19 2015-01-08 10:02:23.000 008 33472.22 521.85 49996.10 26.19 2015-01-08 10:02:24.000 008 33472.33 521.79 49996.10 26.19 2015-01-08 10:02:25.000 008 33472.22 521.79 49996.10 26.19 2015-01-08 10:02:26.000 008 33472.27 521.80 49996.10 26.19 2015-01-08 10:02:27.000 008 33472.32 521.90 49996.10 26.19 2015-01-08 10:02:28.000 008 33472.37 521.98 49996.10 26.19 2015-01-08 10:02:29.000 008 33472.42 522.14 49996.10 26.19 2015-01-08 10:02:30.000 008 33472.30 522.21 49996.10 26.19 2015-01-08 10:02:31.000 008 33472.36 522.31 49996.10 26.19 2015-01-08 10:02:31.000 008 33472.36 522.36 49996.10 26.19 2015-01-08 10:02:33.000 008 33472.32 522.45 49996.10 26.19 2015-01-08 10:02:34.000 008 33472.42 522.46 49996.10 26.19 2015-01-08 10:02:35.000 008 33472.31 522.45 49996.10 26.19 2015-01-08 10:02:36.000 008 33472.31 522.39 49996.10 26.19 2015-01-08 10:02:37.000 008 33472.25 522.37 49996.10 26.19 2015-01-08 10:02:38.000 008 33472.33 522.42 49996.10 26.19 2015-01-08 10:02:39.000 008 33472.25 522.48 49996.10 26.19 2015-01-08 10:02:40.000 008 33472.19 522.43 49996.10 26.19 2015-01-08 10:02:41.000 008 33472.32 522.50 49996.10 26.19 2015-01-08 10:02:42.000 008 33472.28 522.51 49996.10 26.19 2015-01-08 10:02:43.000 008 33472.18 522.49 49996.10 26.19 2015-01-08 10:02:44.000 008 33472.24 522.56 49996.10 26.19 2015-01-08 10:02:45.000 008 33472.15 522.61 49996.10 26.19 2015-01-08 10:02:46.000 008 33472.16 522.59 49996.10 26.19 2015-01-08 10:02:47.000 008 33472.22 522.58 49996.10 26.19 2015-01-08 10:02:48.000 008 33472.24 522.53 49996.10 26.19 2015-01-08 10:02:49.000 008 33472.21 522.50 49996.10 26.19 2015-01-08 10:02:50.000 008 33472.27 522.46 49996.10 26.19 2015-01-08 10:02:51.000 008 33472.27 522.44 49996.10 26.19 2015-01-08 10:02:52.000 008 33472.25 522.45 49996.10 26.19 2015-01-08 10:02:53.000 008 33472.37 522.37 49996.10 26.19 2015-01-08 10:02:54.000 008 33472.37 522.29 49996.10 26.19 2015-01-08 10:02:55.000 008 33472.46 522.33 49996.10 26.19 2015-01-08 10:02:56.000 008 33472.43 522.36 49996.10 26.19 2015-01-08 10:02:57.000 008 33472.53 522.40 49996.10 26.19 2015-01-08 10:02:58.000 008 33472.43 522.32 49996.10 26.19 2015-01-08 10:02:59.000 008 33472.56 522.33 49996.10 26.19 2015-01-08 10:03:00.000 008 33472.53 522.25 49996.10 26.19 2015-01-08 10:03:01.000 008 33472.58 522.13 49996.10 26.19 2015-01-08 10:03:02.000 008 33472.60 522.14 49996.10 26.19 2015-01-08 10:03:03.000 008 33472.58 522.05 49996.10 26.19 2015-01-08 10:03:04.000 008 33472.67 522.03 49996.10 26.19 2015-01-08 10:03:05.000 008 33472.67 522.07 49996.10 26.19 2015-01-08 10:03:06.000 008 33472.59 522.09 49996.10 26.19 2015-01-08 10:03:07.000 008 33472.77 522.07 49996.10 26.19 2015-01-08 10:03:08.000 008 33472.60 522.02 49996.10 26.19 2015-01-08 10:03:09.000 008 33472.66 521.99 49996.10 26.19 2015-01-08 10:03:10.000 008 33472.75 521.90 49996.10 26.19 2015-01-08 10:03:11.000 008 33472.79 521.90 49996.10 26.19 2015-01-08 10:03:12.000 008 33472.80 521.96 49996.10 26.19 2015-01-08 10:03:12.000 008 33472.87 521.90 49996.10 26.19 2015-01-08 10:03:14.000 008 33472.80 521.88 49996.10 26.19 2015-01-08 10:03:15.000 008 33472.83 521.82 49996.10 26.19 2015-01-08 10:03:16.000 008 33472.93 521.79 49996.10 26.19 2015-01-08 10:03:17.000 008 33472.89 521.74 49996.10 26.19 2015-01-08 10:03:18.000 008 33472.90 521.66 49996.10 26.19 2015-01-08 10:03:19.000 008 33473.00 521.67 49996.10 26.19 2015-01-08 10:03:20.000 008 33473.01 521.64 49996.10 26.19 2015-01-08 10:03:21.000 008 33472.94 521.68 49996.10 26.19 2015-01-08 10:03:22.000 008 33472.95 521.66 49996.10 26.19 2015-01-08 10:03:23.000 008 33472.97 521.67 49996.10 26.19 2015-01-08 10:03:24.000 008 33472.94 521.70 49996.10 26.19 2015-01-08 10:03:25.000 008 33472.91 521.77 49996.10 26.19 2015-01-08 10:03:25.000 008 33472.97 521.75 49996.10 26.19 2015-01-08 10:03:27.000 008 33472.94 521.71 49996.10 26.19 2015-01-08 10:03:28.000 008 33473.04 521.75 49996.10 26.19 2015-01-08 10:03:29.000 008 33472.92 521.83 49996.10 26.19 2015-01-08 10:03:30.000 008 33472.92 521.86 49996.10 26.19 2015-01-08 10:03:31.000 008 33472.86 521.81 49996.10 26.19 2015-01-08 10:03:32.000 008 33472.87 521.82 49996.10 26.19 2015-01-08 10:03:33.000 008 33472.91 521.80 49996.10 26.19 2015-01-08 10:03:34.000 008 33472.93 521.83 49996.10 26.19 2015-01-08 10:03:35.000 008 33472.93 521.78 49996.10 26.19 2015-01-08 10:03:36.000 008 33472.96 521.93 49996.10 26.19 2015-01-08 10:03:37.000 008 33472.96 521.97 49996.10 26.19 2015-01-08 10:03:38.000 008 33472.96 521.97 49996.10 26.19 2015-01-08 10:03:39.000 008 33472.86 521.97 49996.10 26.19 2015-01-08 10:03:40.000 008 33472.94 522.06 49996.10 26.19 2015-01-08 10:03:41.000 008 33472.93 522.17 49996.10 26.19 2015-01-08 10:03:42.000 008 33472.86 522.29 49996.10 26.19 2015-01-08 10:03:43.000 008 33472.96 522.40 49996.10 26.19 2015-01-08 10:03:44.000 008 33472.93 522.40 49996.10 26.19 2015-01-08 10:03:45.000 008 33472.91 522.62 49996.10 26.19 2015-01-08 10:03:46.000 008 33472.94 522.70 49996.10 26.19 2015-01-08 10:03:47.000 008 33472.83 522.75 49996.10 26.19 2015-01-08 10:03:48.000 008 33472.86 522.88 49996.10 26.19 2015-01-08 10:03:49.000 008 33472.87 522.91 49996.10 26.19 2015-01-08 10:03:50.000 008 33472.84 522.91 49996.10 26.19 2015-01-08 10:03:51.000 008 33472.83 522.94 49996.10 26.19 2015-01-08 10:03:52.000 008 33472.88 522.97 49996.10 26.19 2015-01-08 10:03:53.000 008 33472.88 522.94 49996.10 26.19 2015-01-08 10:03:54.000 008 33472.81 522.85 49996.10 26.19 2015-01-08 10:03:55.000 008 33472.85 522.80 49996.10 26.19 2015-01-08 10:03:56.000 008 33472.82 522.68 49996.10 26.19 2015-01-08 10:03:57.000 008 33472.87 522.65 49996.10 26.19 2015-01-08 10:03:58.000 008 33472.87 522.66 49996.10 26.19 2015-01-08 10:03:59.000 008 33472.84 522.67 49996.10 26.19 2015-01-08 10:04:00.000 008 33472.91 522.55 49996.10 26.19 2015-01-08 10:04:01.000 008 33472.89 522.53 49996.10 26.19 2015-01-08 10:04:02.000 008 33472.88 522.50 49996.10 26.19 2015-01-08 10:04:03.000 008 33472.89 522.42 49996.10 26.19 2015-01-08 10:04:04.000 008 33472.81 522.47 49996.10 26.19 2015-01-08 10:04:05.000 008 33472.76 522.46 49996.10 26.19 2015-01-08 10:04:06.000 008 33472.88 522.41 49996.10 26.19 2015-01-08 10:04:06.000 008 33472.79 522.37 49996.10 26.19 2015-01-08 10:04:08.000 008 33472.90 522.34 49996.10 26.19 2015-01-08 10:04:09.000 008 33472.80 522.35 49996.10 26.19 2015-01-08 10:04:10.000 008 33472.85 522.32 49996.10 26.19 2015-01-08 10:04:11.000 008 33472.81 522.38 49996.10 26.19 2015-01-08 10:04:12.000 008 33472.96 522.42 49996.10 26.19 2015-01-08 10:04:13.000 008 33472.84 522.39 49996.10 26.19 2015-01-08 10:04:14.000 008 33472.86 522.36 49996.10 26.19 2015-01-08 10:04:15.000 008 33472.94 522.33 49996.10 26.19 2015-01-08 10:04:16.000 008 33472.85 522.35 49996.10 26.19 2015-01-08 10:04:17.000 008 33472.92 522.36 49996.10 26.19 2015-01-08 10:04:18.000 008 33472.80 522.26 49996.10 26.19 2015-01-08 10:04:19.000 008 33472.89 522.25 49996.10 26.19 2015-01-08 10:04:19.000 008 33472.84 522.21 49996.10 26.19 2015-01-08 10:04:21.000 008 33472.89 522.22 49996.10 26.19 2015-01-08 10:04:22.000 008 33472.89 522.17 49996.10 26.19 2015-01-08 10:04:23.000 008 33472.80 522.13 49996.10 26.19 2015-01-08 10:04:24.000 008 33472.72 522.13 49996.10 26.19 2015-01-08 10:04:25.000 008 33472.81 522.11 49996.10 26.19 2015-01-08 10:04:26.000 008 33472.81 522.08 49996.10 26.19 2015-01-08 10:04:27.000 008 33472.84 522.05 49996.10 26.19 2015-01-08 10:04:28.000 008 33472.72 522.06 49996.10 26.19 2015-01-08 10:04:29.000 008 33472.83 522.06 49996.10 26.19 2015-01-08 10:04:30.000 008 33472.69 522.07 49996.10 26.19 2015-01-08 10:04:31.000 008 33472.77 522.05 49996.10 26.19 2015-01-08 10:04:32.000 008 33472.77 522.00 49996.10 26.19 2015-01-08 10:04:33.000 008 33472.69 522.01 49996.10 26.19 2015-01-08 10:04:34.000 008 33472.77 521.95 49996.10 26.19 2015-01-08 10:04:35.000 008 33472.72 521.91 49996.10 26.19 2015-01-08 10:04:36.000 008 33472.74 521.81 49996.10 26.19 2015-01-08 10:04:37.000 008 33472.61 521.78 49996.10 26.19 2015-01-08 10:04:38.000 008 33472.72 521.73 49996.10 26.19 2015-01-08 10:04:39.000 008 33472.64 521.72 49996.10 26.19 2015-01-08 10:04:40.000 008 33472.75 521.68 49996.10 26.19 2015-01-08 10:04:41.000 008 33472.71 521.63 49996.10 26.19 2015-01-08 10:04:42.000 008 33472.74 521.59 49996.10 26.19 2015-01-08 10:04:43.000 008 33472.71 521.61 49996.10 26.19 2015-01-08 10:04:44.000 008 33472.75 521.61 49996.10 26.19 2015-01-08 10:04:45.000 008 33472.72 521.59 49996.10 26.19 2015-01-08 10:04:46.000 008 33472.81 521.62 49996.10 26.19 2015-01-08 10:04:47.000 008 33472.79 521.59 49996.10 26.19 2015-01-08 10:04:48.000 008 33472.88 521.52 49996.10 26.19 2015-01-08 10:04:49.000 008 33472.85 521.55 49996.10 26.19 2015-01-08 10:04:50.000 008 33472.84 521.49 49996.10 26.19 2015-01-08 10:04:51.000 008 33472.88 521.48 49996.10 26.19 2015-01-08 10:04:52.000 008 33472.93 521.38 49996.10 26.20 2015-01-08 10:04:53.000 008 33472.86 521.38 49996.10 26.20 2015-01-08 10:04:54.000 008 33472.94 521.33 49996.10 26.20 2015-01-08 10:04:55.000 008 33472.91 521.34 49996.10 26.20 2015-01-08 10:04:56.000 008 33473.04 521.29 49996.10 26.20 2015-01-08 10:04:57.000 008 33473.08 521.23 49996.10 26.20 2015-01-08 10:04:58.000 008 33473.02 521.21 49996.10 26.20 2015-01-08 10:04:59.000 008 33473.04 521.12 49996.10 26.20 2015-01-08 10:05:00.000 008 33473.16 521.10 49996.10 26.20 2015-01-08 10:05:00.000 008 33473.06 521.00 49996.10 26.20 2015-01-08 10:05:02.000 008 33473.11 520.97 49996.10 26.20 2015-01-08 10:05:03.000 008 33473.22 520.98 49996.10 26.20 2015-01-08 10:05:04.000 008 33473.20 520.95 49996.10 26.20 2015-01-08 10:05:05.000 008 33473.13 520.90 49996.10 26.20 2015-01-08 10:05:06.000 008 33473.18 520.93 49996.10 26.20 2015-01-08 10:05:07.000 008 33473.19 520.86 49996.10 26.20 2015-01-08 10:05:08.000 008 33473.20 520.88 49996.10 26.20 2015-01-08 10:05:09.000 008 33473.33 521.03 49996.10 26.20 2015-01-08 10:05:10.000 008 33473.34 521.14 49996.10 26.20 2015-01-08 10:05:11.000 008 33473.18 521.14 49996.10 26.20 2015-01-08 10:05:12.000 008 33473.36 521.17 49996.10 26.20 2015-01-08 10:05:13.000 008 33473.34 521.17 49996.10 26.20 2015-01-08 10:05:13.000 008 33473.32 521.14 49996.10 26.20 2015-01-08 10:05:15.000 008 33473.33 521.20 49996.10 26.20 2015-01-08 10:05:16.000 008 33473.37 521.24 49996.10 26.20 2015-01-08 10:05:17.000 008 33473.45 521.28 49996.10 26.20 2015-01-08 10:05:18.000 008 33473.33 521.28 49996.10 26.20 2015-01-08 10:05:19.000 008 33473.35 521.28 49996.10 26.19 2015-01-08 10:05:20.000 008 33473.48 521.23 49996.10 26.19 2015-01-08 10:05:21.000 008 33473.52 521.28 49996.10 26.19 2015-01-08 10:05:22.000 008 33473.42 521.32 49996.10 26.19 2015-01-08 10:05:23.000 008 33473.54 521.35 49996.10 26.19 2015-01-08 10:05:24.000 008 33473.43 521.35 49996.10 26.19 2015-01-08 10:05:25.000 008 33473.58 521.44 49996.10 26.19 2015-01-08 10:05:26.000 008 33473.48 521.49 49996.10 26.19 2015-01-08 10:05:27.000 008 33473.57 521.48 49996.10 26.19 2015-01-08 10:05:28.000 008 33473.58 521.50 49996.10 26.19 2015-01-08 10:05:29.000 008 33473.59 521.49 49996.10 26.19 2015-01-08 10:05:30.000 008 33473.49 521.42 49996.10 26.19 2015-01-08 10:05:31.000 008 33473.60 521.46 49996.10 26.19 2015-01-08 10:05:32.000 008 33473.53 521.48 49996.10 26.19 2015-01-08 10:05:33.000 008 33473.58 521.49 49996.10 26.19 2015-01-08 10:05:34.000 008 33473.53 521.47 49996.10 26.19 2015-01-08 10:05:35.000 008 33473.50 521.42 49996.10 26.19 2015-01-08 10:05:36.000 008 33473.40 521.42 49996.10 26.19 2015-01-08 10:05:37.000 008 33473.57 521.47 49996.10 26.19 2015-01-08 10:05:38.000 008 33473.50 521.50 49996.10 26.19 2015-01-08 10:05:39.000 008 33473.52 521.51 49996.10 26.19 2015-01-08 10:05:40.000 008 33473.55 521.52 49996.10 26.19 2015-01-08 10:05:41.000 008 33473.51 521.57 49996.10 26.19 2015-01-08 10:05:42.000 008 33473.40 521.49 49996.10 26.19 2015-01-08 10:05:43.000 008 33473.57 521.43 49996.10 26.19 2015-01-08 10:05:44.000 008 33473.46 521.39 49996.10 26.19 2015-01-08 10:05:45.000 008 33473.48 521.31 49996.10 26.19 2015-01-08 10:05:46.000 008 33473.45 521.29 49996.10 26.19 2015-01-08 10:05:47.000 008 33473.48 521.28 49996.10 26.19 2015-01-08 10:05:48.000 008 33473.49 521.30 49996.10 26.19 2015-01-08 10:05:49.000 008 33473.40 521.21 49996.10 26.19 2015-01-08 10:05:50.000 008 33473.42 521.21 49996.10 26.19 2015-01-08 10:05:51.000 008 33473.54 521.22 49996.10 26.19 2015-01-08 10:05:52.000 008 33473.54 521.26 49996.10 26.19 2015-01-08 10:05:53.000 008 33473.57 521.29 49996.10 26.19 2015-01-08 10:05:54.000 008 33473.54 521.30 49996.10 26.19 2015-01-08 10:05:54.000 008 33473.60 521.28 49996.10 26.19 2015-01-08 10:05:56.000 008 33473.54 521.21 49996.10 26.19 2015-01-08 10:05:57.000 008 33473.64 521.24 49996.10 26.19 2015-01-08 10:05:58.000 008 33473.65 521.24 49996.10 26.19 2015-01-08 10:05:59.000 008 33473.54 521.25 49996.10 26.19 2015-01-08 10:06:00.000 008 33473.62 521.22 49996.10 26.19 2015-01-08 10:06:01.000 008 33473.62 521.27 49996.10 26.19 2015-01-08 10:06:02.000 008 33473.65 521.27 49996.10 26.19 2015-01-08 10:06:03.000 008 33473.68 521.34 49996.10 26.19 2015-01-08 10:06:04.000 008 33473.78 521.35 49996.10 26.19 2015-01-08 10:06:05.000 008 33473.76 521.35 49996.10 26.19 2015-01-08 10:06:06.000 008 33473.80 521.40 49996.10 26.19 2015-01-08 10:06:07.000 008 33473.82 521.51 49996.10 26.19 2015-01-08 10:06:07.000 008 33473.89 521.53 49996.10 26.19 2015-01-08 10:06:09.000 008 33473.93 521.54 49996.10 26.19 2015-01-08 10:06:10.000 008 33473.90 521.53 49996.10 26.19 2015-01-08 10:06:11.000 008 33473.82 521.53 49996.10 26.19 2015-01-08 10:06:12.000 008 33473.97 521.54 49996.10 26.19 2015-01-08 10:06:13.000 008 33473.93 521.57 49996.10 26.19 2015-01-08 10:06:14.000 008 33473.99 521.59 49996.10 26.19 2015-01-08 10:06:15.000 008 33473.96 521.59 49996.10 26.19 2015-01-08 10:06:16.000 008 33474.02 521.53 49996.10 26.19 2015-01-08 10:06:17.000 008 33473.99 521.51 49996.10 26.19 2015-01-08 10:06:18.000 008 33474.10 521.48 49996.10 26.19 2015-01-08 10:06:19.000 008 33474.16 521.42 49996.10 26.19 2015-01-08 10:06:20.000 008 33474.11 521.40 49996.10 26.19 2015-01-08 10:06:21.000 008 33474.20 521.40 49996.10 26.19 2015-01-08 10:06:22.000 008 33474.34 521.34 49996.10 26.19 2015-01-08 10:06:23.000 008 33474.20 521.27 49996.10 26.19 2015-01-08 10:06:24.000 008 33474.38 521.16 49996.10 26.19 2015-01-08 10:06:25.000 008 33474.35 521.04 49996.10 26.19 2015-01-08 10:06:26.000 008 33474.40 521.00 49996.10 26.19 2015-01-08 10:06:27.000 008 33474.55 520.98 49996.10 26.19 2015-01-08 10:06:28.000 008 33474.54 520.96 49996.10 26.19 2015-01-08 10:06:29.000 008 33474.58 520.91 49996.10 26.19 2015-01-08 10:06:30.000 008 33474.54 520.83 49996.10 26.19 2015-01-08 10:06:31.000 008 33474.66 520.75 49996.10 26.19 2015-01-08 10:06:32.000 008 33474.61 520.77 49996.10 26.19 2015-01-08 10:06:33.000 008 33474.61 520.83 49996.10 26.19 2015-01-08 10:06:34.000 008 33474.76 520.87 49996.10 26.19 2015-01-08 10:06:35.000 008 33474.76 520.86 49996.10 26.19 2015-01-08 10:06:36.000 008 33474.76 520.79 49996.10 26.19 2015-01-08 10:06:37.000 008 33474.78 520.77 49996.10 26.19 2015-01-08 10:06:38.000 008 33474.80 520.73 49996.10 26.19 2015-01-08 10:06:39.000 008 33474.84 520.70 49996.10 26.19 2015-01-08 10:06:40.000 008 33475.00 520.69 49996.10 26.19 2015-01-08 10:06:41.000 008 33475.01 520.67 49996.10 26.19 2015-01-08 10:06:42.000 008 33475.12 520.60 49996.10 26.19 2015-01-08 10:06:43.000 008 33475.06 520.52 49996.10 26.19 2015-01-08 10:06:44.000 008 33475.13 520.52 49996.10 26.19 2015-01-08 10:06:45.000 008 33475.19 520.48 49996.10 26.19 2015-01-08 10:06:46.000 008 33475.23 520.42 49996.10 26.19 2015-01-08 10:06:47.000 008 33475.16 520.40 49996.10 26.19 2015-01-08 10:06:48.000 008 33475.17 520.44 49996.10 26.19 2015-01-08 10:06:48.000 008 33475.33 520.45 49996.10 26.19 2015-01-08 10:06:50.000 008 33475.33 520.47 49996.10 26.19 2015-01-08 10:06:51.000 008 33475.40 520.42 49996.10 26.19 2015-01-08 10:06:52.000 008 33475.51 520.52 49996.10 26.19 2015-01-08 10:06:53.000 008 33475.39 520.52 49996.10 26.19 2015-01-08 10:06:54.000 008 33475.43 520.54 49996.10 26.19 2015-01-08 10:06:55.000 008 33475.45 520.49 49996.10 26.19 2015-01-08 10:06:56.000 008 33475.48 520.49 49996.10 26.19 2015-01-08 10:06:57.000 008 33475.61 520.55 49996.10 26.19 2015-01-08 10:06:58.000 008 33475.64 520.52 49996.10 26.19 2015-01-08 10:06:59.000 008 33475.72 520.45 49996.10 26.19 2015-01-08 10:07:00.000 008 33475.70 520.48 49996.10 26.19 2015-01-08 10:07:01.000 008 33475.95 520.38 49996.10 26.19 2015-01-08 10:07:01.000 008 33475.89 520.40 49996.10 26.19 2015-01-08 10:07:03.000 008 33475.93 520.41 49996.10 26.19 2015-01-08 10:07:04.000 008 33476.04 520.39 49996.10 26.19 2015-01-08 10:07:05.000 008 33476.02 520.41 49996.10 26.19 2015-01-08 10:07:06.000 008 33476.10 520.45 49996.10 26.19 2015-01-08 10:07:07.000 008 33476.09 520.40 49996.10 26.19 2015-01-08 10:07:08.000 008 33476.16 520.39 49996.10 26.19 2015-01-08 10:07:09.000 008 33476.20 520.39 49996.10 26.19 2015-01-08 10:07:10.000 008 33476.22 520.36 49996.10 26.19 2015-01-08 10:07:11.000 008 33476.29 520.37 49996.10 26.19 2015-01-08 10:07:12.000 008 33476.38 520.41 49996.10 26.19 2015-01-08 10:07:13.000 008 33476.36 520.39 49996.10 26.19 2015-01-08 10:07:14.000 008 33476.35 520.33 49996.10 26.19 2015-01-08 10:07:15.000 008 33476.44 520.41 49996.10 26.19 2015-01-08 10:07:16.000 008 33476.50 520.42 49996.10 26.19 2015-01-08 10:07:17.000 008 33476.58 520.45 49996.10 26.19 2015-01-08 10:07:18.000 008 33476.46 520.50 49996.10 26.19 2015-01-08 10:07:19.000 008 33476.58 520.50 49996.10 26.19 2015-01-08 10:07:20.000 008 33476.63 520.50 49996.10 26.19 2015-01-08 10:07:21.000 008 33476.75 520.47 49996.10 26.19 2015-01-08 10:07:22.000 008 33476.84 520.52 49996.10 26.19 2015-01-08 10:07:23.000 008 33476.87 520.49 49996.10 26.19 2015-01-08 10:07:24.000 008 33476.94 520.45 49996.10 26.19 2015-01-08 10:07:25.000 008 33476.98 520.43 49996.10 26.19 2015-01-08 10:07:26.000 008 33477.02 520.41 49996.10 26.19 2015-01-08 10:07:27.000 008 33477.12 520.32 49996.10 26.19 2015-01-08 10:07:28.000 008 33477.17 520.31 49996.10 26.19 2015-01-08 10:07:29.000 008 33477.14 520.24 49996.10 26.19 2015-01-08 10:07:30.000 008 33477.28 520.28 49996.10 26.19 2015-01-08 10:07:31.000 008 33477.38 520.36 49996.10 26.19 2015-01-08 10:07:32.000 008 33477.28 520.32 49996.10 26.19 2015-01-08 10:07:33.000 008 33477.41 520.40 49996.10 26.19 2015-01-08 10:07:34.000 008 33477.44 520.37 49996.10 26.19 2015-01-08 10:07:35.000 008 33477.40 520.37 49996.10 26.19 2015-01-08 10:07:36.000 008 33477.49 520.36 49996.10 26.19 2015-01-08 10:07:37.000 008 33477.47 520.37 49996.10 26.19 2015-01-08 10:07:38.000 008 33477.59 520.31 49996.10 26.19 2015-01-08 10:07:39.000 008 33477.68 520.26 49996.10 26.19 2015-01-08 10:07:40.000 008 33477.68 520.28 49996.10 26.19 2015-01-08 10:07:41.000 008 33477.66 520.30 49996.10 26.19 2015-01-08 10:07:42.000 008 33477.78 520.26 49996.10 26.19 2015-01-08 10:07:42.000 008 33477.96 520.26 49996.10 26.19 2015-01-08 10:07:44.000 008 33477.88 520.21 49996.10 26.19 2015-01-08 10:07:45.000 008 33477.87 520.16 49996.10 26.19 2015-01-08 10:07:46.000 008 33477.94 520.16 49996.10 26.19 2015-01-08 10:07:47.000 008 33477.94 520.14 49996.10 26.19 2015-01-08 10:07:48.000 008 33477.97 520.23 49996.10 26.19 2015-01-08 10:07:49.000 008 33478.00 520.18 49996.10 26.19 2015-01-08 10:07:50.000 008 33478.12 520.14 49996.10 26.19 2015-01-08 10:07:51.000 008 33478.05 520.19 49996.10 26.19 2015-01-08 10:07:52.000 008 33478.13 520.13 49996.10 26.19 2015-01-08 10:07:53.000 008 33478.12 520.04 49996.10 26.19 2015-01-08 10:07:54.000 008 33478.07 519.99 49996.10 26.19 2015-01-08 10:07:55.000 008 33478.27 519.93 49996.10 26.19 2015-01-08 10:07:55.000 008 33478.25 519.91 49996.10 26.19 2015-01-08 10:07:57.000 008 33478.30 519.86 49996.10 26.19 2015-01-08 10:07:58.000 008 33478.36 519.80 49996.10 26.19 2015-01-08 10:07:59.000 008 33478.36 519.79 49996.10 26.19 2015-01-08 10:08:00.000 008 33478.41 519.69 49996.10 26.19 2015-01-08 10:08:01.000 008 33478.48 519.65 49996.10 26.19 2015-01-08 10:08:02.000 008 33478.54 519.58 49996.10 26.19 2015-01-08 10:08:03.000 008 33478.60 519.58 49996.10 26.19 2015-01-08 10:08:04.000 008 33478.57 519.60 49996.10 26.19 2015-01-08 10:08:05.000 008 33478.60 519.52 49996.10 26.19 2015-01-08 10:08:06.000 008 33478.57 519.52 49996.10 26.19 2015-01-08 10:08:07.000 008 33478.67 519.46 49996.10 26.19 2015-01-08 10:08:08.000 008 33478.62 519.43 49996.10 26.19 2015-01-08 10:08:09.000 008 33478.71 519.42 49996.10 26.19 2015-01-08 10:08:10.000 008 33478.73 519.38 49996.10 26.19 2015-01-08 10:08:11.000 008 33478.78 519.36 49996.10 26.19 2015-01-08 10:08:12.000 008 33478.79 519.36 49996.10 26.19 2015-01-08 10:08:13.000 008 33478.82 519.34 49996.10 26.19 2015-01-08 10:08:14.000 008 33478.75 519.34 49996.10 26.19 2015-01-08 10:08:15.000 008 33478.95 519.28 49996.10 26.19 2015-01-08 10:08:16.000 008 33478.95 519.27 49996.10 26.19 2015-01-08 10:08:17.000 008 33479.05 519.25 49996.10 26.19 2015-01-08 10:08:18.000 008 33479.04 519.18 49996.10 26.19 2015-01-08 10:08:19.000 008 33479.23 519.11 49996.10 26.19 2015-01-08 10:08:20.000 008 33479.19 519.10 49996.10 26.19 2015-01-08 10:08:21.000 008 33479.29 519.13 49996.10 26.19 2015-01-08 10:08:22.000 008 33479.29 519.14 49996.10 26.19 2015-01-08 10:08:23.000 008 33479.35 519.14 49996.10 26.19 2015-01-08 10:08:24.000 008 33479.33 519.18 49996.10 26.19 2015-01-08 10:08:25.000 008 33479.50 519.25 49996.10 26.19 2015-01-08 10:08:26.000 008 33479.45 519.44 49996.10 26.19 2015-01-08 10:08:27.000 008 33479.63 519.72 49996.10 26.19 2015-01-08 10:08:28.000 008 33479.68 519.74 49996.10 26.19 2015-01-08 10:08:29.000 008 33479.72 519.64 49996.10 26.19 2015-01-08 10:08:30.000 008 33479.57 519.60 49996.10 26.19 2015-01-08 10:08:31.000 008 33479.82 519.60 49996.10 26.19 2015-01-08 10:08:32.000 008 33479.79 519.51 49996.10 26.19 2015-01-08 10:08:33.000 008 33479.85 519.47 49996.10 26.19 2015-01-08 10:08:34.000 008 33479.97 519.35 49996.10 26.19 2015-01-08 10:08:35.000 008 33480.06 519.30 49996.10 26.19 2015-01-08 10:08:36.000 008 33479.85 519.25 49996.10 26.19 2015-01-08 10:08:36.000 008 33480.10 519.19 49996.10 26.19 2015-01-08 10:08:38.000 008 33480.06 519.13 49996.10 26.19 2015-01-08 10:08:39.000 008 33480.09 519.08 49996.10 26.19 2015-01-08 10:08:40.000 008 33480.11 519.03 49996.10 26.19 2015-01-08 10:08:41.000 008 33480.08 519.00 49996.10 26.19 2015-01-08 10:08:42.000 008 33480.13 518.94 49996.10 26.19 2015-01-08 10:08:43.000 008 33480.19 518.87 49996.10 26.19 2015-01-08 10:08:44.000 008 33480.22 518.87 49996.10 26.19 2015-01-08 10:08:45.000 008 33480.29 518.81 49996.10 26.19 2015-01-08 10:08:46.000 008 33480.15 518.68 49996.10 26.19 2015-01-08 10:08:47.000 008 33480.25 518.67 49996.10 26.19 2015-01-08 10:08:48.000 008 33480.31 518.57 49996.10 26.19 2015-01-08 10:08:49.000 008 33480.39 518.52 49996.10 26.19 2015-01-08 10:08:49.000 008 33480.33 518.51 49996.10 26.19 2015-01-08 10:08:51.000 008 33480.44 518.46 49996.10 26.19 2015-01-08 10:08:52.000 008 33480.44 518.39 49996.10 26.19 2015-01-08 10:08:53.000 008 33480.43 518.42 49996.10 26.19 2015-01-08 10:08:54.000 008 33480.54 518.36 49996.10 26.19 2015-01-08 10:08:55.000 008 33480.53 518.31 49996.10 26.19 2015-01-08 10:08:56.000 008 33480.53 518.26 49996.10 26.19 2015-01-08 10:08:57.000 008 33480.57 518.21 49996.10 26.19 2015-01-08 10:08:58.000 008 33480.63 518.19 49996.10 26.19 2015-01-08 10:08:59.000 008 33480.54 518.12 49996.10 26.19 2015-01-08 10:09:00.000 008 33480.68 518.15 49996.10 26.19 2015-01-08 10:09:01.000 008 33480.65 518.11 49996.10 26.19 2015-01-08 10:09:02.000 008 33480.71 518.04 49996.10 26.19 2015-01-08 10:09:03.000 008 33480.68 518.04 49996.10 26.19 2015-01-08 10:09:04.000 008 33480.75 518.00 49996.10 26.19 2015-01-08 10:09:05.000 008 33480.67 517.93 49996.10 26.19 2015-01-08 10:09:06.000 008 33480.77 517.90 49996.10 26.19 2015-01-08 10:09:07.000 008 33480.80 517.87 49996.10 26.19 2015-01-08 10:09:08.000 008 33480.66 517.84 49996.10 26.19 2015-01-08 10:09:09.000 008 33480.76 517.81 49996.10 26.19 2015-01-08 10:09:10.000 008 33480.72 517.77 49996.10 26.19 2015-01-08 10:09:11.000 008 33480.74 517.81 49996.10 26.19 2015-01-08 10:09:12.000 008 33480.57 517.84 49996.10 26.19 2015-01-08 10:09:13.000 008 33480.68 517.73 49996.10 26.19 2015-01-08 10:09:14.000 008 33480.66 517.66 49996.10 26.19 2015-01-08 10:09:15.000 008 33480.53 517.72 49996.10 26.19 2015-01-08 10:09:16.000 008 33480.57 517.63 49996.10 26.19 2015-01-08 10:09:17.000 008 33480.63 517.63 49996.10 26.19 2015-01-08 10:09:18.000 008 33480.48 517.61 49996.10 26.19 2015-01-08 10:09:19.000 008 33480.39 517.58 49996.10 26.19 2015-01-08 10:09:20.000 008 33480.43 517.58 49996.10 26.19 2015-01-08 10:09:21.000 008 33480.35 517.60 49996.10 26.19 2015-01-08 10:09:22.000 008 33480.35 517.70 49996.10 26.19 2015-01-08 10:09:23.000 008 33480.29 517.71 49996.10 26.19 2015-01-08 10:09:24.000 008 33480.26 517.77 49996.10 26.19 2015-01-08 10:09:25.000 008 33480.28 517.80 49996.10 26.19 2015-01-08 10:09:26.000 008 33480.24 517.80 49996.10 26.19 2015-01-08 10:09:27.000 008 33480.17 517.85 49996.10 26.19 2015-01-08 10:09:28.000 008 33480.10 517.92 49996.10 26.19 2015-01-08 10:09:29.000 008 33480.07 518.02 49996.10 26.19 2015-01-08 10:09:30.000 008 33480.12 518.11 49996.10 26.19 2015-01-08 10:09:30.000 008 33479.89 518.20 49996.10 26.19 2015-01-08 10:09:32.000 008 33479.98 518.23 49996.10 26.19 2015-01-08 10:09:33.000 008 33479.96 518.26 49996.10 26.19 2015-01-08 10:09:34.000 008 33480.06 518.28 49996.10 26.19 2015-01-08 10:09:35.000 008 33479.83 518.23 49996.10 26.19 2015-01-08 10:09:36.000 008 33479.88 518.24 49996.10 26.19 2015-01-08 10:09:37.000 008 33479.95 518.34 49996.10 26.19 2015-01-08 10:09:38.000 008 33479.92 518.38 49996.10 26.19 2015-01-08 10:09:39.000 008 33480.00 518.31 49996.10 26.19 2015-01-08 10:09:40.000 008 33479.90 518.28 49996.10 26.19 2015-01-08 10:09:41.000 008 33479.92 518.32 49996.10 26.19 2015-01-08 10:09:42.000 008 33479.81 518.27 49996.10 26.19 2015-01-08 10:09:43.000 008 33479.79 518.20 49996.10 26.19 2015-01-08 10:09:43.000 008 33479.79 518.21 49996.10 26.19 2015-01-08 10:09:45.000 008 33479.79 518.17 49996.10 26.19 2015-01-08 10:09:46.000 008 33479.81 518.09 49996.10 26.19 2015-01-08 10:09:47.000 008 33479.83 518.09 49996.10 26.19 2015-01-08 10:09:48.000 008 33479.80 518.10 49996.10 26.19 2015-01-08 10:09:49.000 008 33479.84 518.10 49996.10 26.19 2015-01-08 10:09:50.000 008 33479.69 518.04 49996.10 26.19 2015-01-08 10:09:51.000 008 33479.65 518.03 49996.10 26.19 2015-01-08 10:09:52.000 008 33479.69 518.02 49996.10 26.19 2015-01-08 10:09:53.000 008 33479.56 517.99 49996.10 26.19 2015-01-08 10:09:54.000 008 33479.50 517.96 49996.10 26.19 2015-01-08 10:09:55.000 008 33479.48 517.97 49996.10 26.19 2015-01-08 10:09:56.000 008 33479.44 517.98 49996.10 26.19 2015-01-08 10:09:57.000 008 33479.42 517.98 49996.10 26.19 2015-01-08 10:09:58.000 008 33479.39 517.96 49996.10 26.19 2015-01-08 10:09:59.000 008 33479.18 517.91 49996.10 26.19 2015-01-08 10:10:00.000 008 33479.35 517.87 49996.10 26.19 2015-01-08 10:10:01.000 008 33479.16 517.84 49996.10 26.19 2015-01-08 10:10:02.000 008 33479.20 517.85 49996.10 26.19 2015-01-08 10:10:03.000 008 33479.12 517.83 49996.10 26.19 2015-01-08 10:10:04.000 008 33479.07 517.83 49996.10 26.19 2015-01-08 10:10:05.000 008 33479.12 517.81 49996.10 26.19 2015-01-08 10:10:06.000 008 33479.03 517.86 49996.10 26.19 2015-01-08 10:10:07.000 008 33479.05 517.85 49996.10 26.19 2015-01-08 10:10:08.000 008 33478.99 517.79 49996.10 26.19 2015-01-08 10:10:09.000 008 33479.02 517.80 49996.10 26.19 2015-01-08 10:10:10.000 008 33478.94 517.82 49996.10 26.19 2015-01-08 10:10:11.000 008 33478.96 517.77 49996.10 26.19 2015-01-08 10:10:12.000 008 33478.86 517.81 49996.10 26.19 2015-01-08 10:10:13.000 008 33478.88 517.78 49996.10 26.19 2015-01-08 10:10:14.000 008 33478.89 517.79 49996.10 26.19 2015-01-08 10:10:15.000 008 33478.83 517.74 49996.10 26.19 2015-01-08 10:10:16.000 008 33478.75 517.72 49996.10 26.19 2015-01-08 10:10:17.000 008 33478.76 517.69 49996.10 26.19 2015-01-08 10:10:18.000 008 33478.79 517.71 49996.10 26.19 2015-01-08 10:10:19.000 008 33478.82 517.73 49996.10 26.19 2015-01-08 10:10:20.000 008 33478.66 517.74 49996.10 26.19 2015-01-08 10:10:21.000 008 33478.75 517.67 49996.10 26.19 2015-01-08 10:10:22.000 008 33478.76 517.59 49996.10 26.19 2015-01-08 10:10:23.000 008 33478.71 517.56 49996.10 26.19 2015-01-08 10:10:24.000 008 33478.68 517.53 49996.10 26.19 2015-01-08 10:10:24.000 008 33478.76 517.52 49996.10 26.19 2015-01-08 10:10:26.000 008 33478.67 517.55 49996.10 26.19 2015-01-08 10:10:27.000 008 33478.59 517.45 49996.10 26.19 2015-01-08 10:10:28.000 008 33478.63 517.37 49996.10 26.19 2015-01-08 10:10:29.000 008 33478.53 517.41 49996.10 26.19 2015-01-08 10:10:30.000 008 33478.54 517.44 49996.10 26.19 2015-01-08 10:10:31.000 008 33478.41 517.37 49996.10 26.19 2015-01-08 10:10:32.000 008 33478.40 517.39 49996.10 26.19 2015-01-08 10:10:33.000 008 33478.40 517.39 49996.10 26.19 2015-01-08 10:10:34.000 008 33478.31 517.39 49996.10 26.19 2015-01-08 10:10:35.000 008 33478.27 517.40 49996.10 26.19 2015-01-08 10:10:36.000 008 33478.12 517.41 49996.10 26.19 2015-01-08 10:10:37.000 008 33478.14 517.42 49996.10 26.19 2015-01-08 10:10:37.000 008 33477.99 517.43 49996.10 26.19 2015-01-08 10:10:39.000 008 33477.96 517.40 49996.10 26.19 2015-01-08 10:10:40.000 008 33477.93 517.40 49996.10 26.19 2015-01-08 10:10:41.000 008 33477.89 517.37 49996.10 26.19 2015-01-08 10:10:42.000 008 33477.86 517.38 49996.10 26.19 2015-01-08 10:10:43.000 008 33477.89 517.32 49996.10 26.19 2015-01-08 10:10:44.000 008 33477.79 517.34 49996.10 26.19 2015-01-08 10:10:45.000 008 33477.70 517.30 49996.10 26.19 2015-01-08 10:10:46.000 008 33477.56 517.25 49996.10 26.19 2015-01-08 10:10:47.000 008 33477.45 517.29 49996.10 26.19 2015-01-08 10:10:48.000 008 33477.51 517.22 49996.10 26.19 2015-01-08 10:10:49.000 008 33477.36 517.20 49996.10 26.19 2015-01-08 10:10:50.000 008 33477.30 517.13 49996.10 26.19 2015-01-08 10:10:51.000 008 33477.31 517.10 49996.10 26.19 2015-01-08 10:10:52.000 008 33477.13 517.08 49996.10 26.18 2015-01-08 10:10:53.000 008 33477.11 517.09 49996.10 26.18 2015-01-08 10:10:54.000 008 33477.01 517.13 49996.10 26.19 2015-01-08 10:10:55.000 008 33476.97 517.08 49996.10 26.18 2015-01-08 10:10:56.000 008 33476.86 517.02 49996.10 26.19 2015-01-08 10:10:57.000 008 33476.76 516.96 49996.10 26.19 2015-01-08 10:10:58.000 008 33476.65 517.01 49996.10 26.19 2015-01-08 10:10:59.000 008 33476.56 516.99 49996.10 26.19 2015-01-08 10:11:00.000 008 33476.51 516.94 49996.10 26.19 2015-01-08 10:11:01.000 008 33476.55 516.93 49996.10 26.19 2015-01-08 10:11:02.000 008 33476.54 516.92 49996.10 26.19 2015-01-08 10:11:03.000 008 33476.41 516.92 49996.10 26.19 2015-01-08 10:11:04.000 008 33476.41 516.87 49996.10 26.19 2015-01-08 10:11:05.000 008 33476.30 516.87 49996.10 26.19 2015-01-08 10:11:06.000 008 33476.13 516.90 49996.10 26.19 2015-01-08 10:11:07.000 008 33476.26 516.96 49996.10 26.19 2015-01-08 10:11:08.000 008 33476.09 516.93 49996.10 26.19 2015-01-08 10:11:09.000 008 33476.05 516.92 49996.10 26.19 2015-01-08 10:11:10.000 008 33476.03 516.96 49996.10 26.19 2015-01-08 10:11:11.000 008 33476.03 516.94 49996.10 26.18 2015-01-08 10:11:12.000 008 33475.94 516.99 49996.10 26.19 2015-01-08 10:11:13.000 008 33475.96 516.96 49996.10 26.19 2015-01-08 10:11:14.000 008 33475.85 516.94 49996.10 26.19 2015-01-08 10:11:15.000 008 33475.83 516.89 49996.10 26.18 2015-01-08 10:11:16.000 008 33475.76 516.79 49996.10 26.19 2015-01-08 10:11:17.000 008 33475.85 516.87 49996.10 26.19 2015-01-08 10:11:18.000 008 33475.70 516.87 49996.10 26.18 2015-01-08 10:11:18.000 008 33475.72 516.84 49996.10 26.18 2015-01-08 10:11:20.000 008 33475.61 516.80 49996.10 26.18 2015-01-08 10:11:21.000 008 33475.64 516.80 49996.10 26.18 2015-01-08 10:11:22.000 008 33475.63 516.72 49996.10 26.18 2015-01-08 10:11:23.000 008 33475.72 516.69 49996.10 26.18 2015-01-08 10:11:24.000 008 33475.60 516.54 49996.10 26.18 2015-01-08 10:11:25.000 008 33475.66 516.45 49996.10 26.18 2015-01-08 10:11:26.000 008 33475.66 516.38 49996.10 26.18 2015-01-08 10:11:27.000 008 33475.57 516.34 49996.10 26.18 2015-01-08 10:11:28.000 008 33475.67 516.23 49996.10 26.18 2015-01-08 10:11:29.000 008 33475.69 516.18 49996.10 26.18 2015-01-08 10:11:30.000 008 33475.68 516.06 49996.10 26.18 2015-01-08 10:11:31.000 008 33475.65 515.94 49996.10 26.18 2015-01-08 10:11:31.000 008 33475.68 515.87 49996.10 26.18 2015-01-08 10:11:33.000 008 33475.85 515.80 49996.10 26.18 2015-01-08 10:11:34.000 008 33475.85 515.71 49996.10 26.18 2015-01-08 10:11:35.000 008 33475.82 515.61 49996.10 26.18 2015-01-08 10:11:36.000 008 33475.98 515.49 49996.10 26.18 2015-01-08 10:11:37.000 008 33476.13 515.37 49996.10 26.18 2015-01-08 10:11:38.000 008 33475.99 515.32 49996.10 26.18 2015-01-08 10:11:39.000 008 33476.15 515.18 49996.10 26.18 2015-01-08 10:11:40.000 008 33476.25 515.02 49996.10 26.18 2015-01-08 10:11:41.000 008 33476.37 514.91 49996.10 26.18 2015-01-08 10:11:42.000 008 33476.41 514.81 49996.10 26.18 2015-01-08 10:11:43.000 008 33476.50 514.67 49996.10 26.18 2015-01-08 10:11:44.000 008 33476.41 514.60 49996.10 26.18 2015-01-08 10:11:45.000 008 33476.62 514.51 49996.10 26.18 2015-01-08 10:11:46.000 008 33476.72 514.37 49996.10 26.18 2015-01-08 10:11:47.000 008 33476.70 514.25 49996.10 26.18 2015-01-08 10:11:48.000 008 33476.86 514.21 49996.10 26.18 2015-01-08 10:11:49.000 008 33476.88 514.07 49996.10 26.18 2015-01-08 10:11:50.000 008 33476.92 513.98 49996.10 26.18 2015-01-08 10:11:51.000 008 33476.99 513.91 49996.10 26.18 2015-01-08 10:11:52.000 008 33476.99 513.85 49996.10 26.18 2015-01-08 10:11:53.000 008 33477.09 513.75 49996.10 26.18 2015-01-08 10:11:54.000 008 33477.17 513.67 49996.10 26.18 2015-01-08 10:11:55.000 008 33477.21 513.64 49996.10 26.18 2015-01-08 10:11:56.000 008 33477.18 513.65 49996.10 26.18 2015-01-08 10:11:57.000 008 33477.33 513.57 49996.10 26.18 2015-01-08 10:11:58.000 008 33477.35 513.53 49996.10 26.18 2015-01-08 10:11:59.000 008 33477.34 513.52 49996.10 26.18 2015-01-08 10:12:00.000 008 33477.33 513.57 49996.10 26.18 2015-01-08 10:12:01.000 008 33477.47 513.42 49996.10 26.18 2015-01-08 10:12:02.000 008 33477.42 513.40 49996.10 26.18 2015-01-08 10:12:03.000 008 33477.61 513.39 49996.10 26.18 2015-01-08 10:12:04.000 008 33477.53 513.29 49996.10 26.18 2015-01-08 10:12:05.000 008 33477.61 513.30 49996.10 26.18 2015-01-08 10:12:06.000 008 33477.72 513.24 49996.10 26.18 2015-01-08 10:12:07.000 008 33477.62 513.22 49996.10 26.18 2015-01-08 10:12:08.000 008 33477.68 513.20 49996.10 26.18 2015-01-08 10:12:09.000 008 33477.73 513.22 49996.10 26.18 2015-01-08 10:12:10.000 008 33477.74 513.13 49996.10 26.18 2015-01-08 10:12:11.000 008 33477.74 513.16 49996.10 26.18 2015-01-08 10:12:12.000 008 33477.64 513.09 49996.10 26.18 2015-01-08 10:12:12.000 008 33477.90 513.12 49996.10 26.18 2015-01-08 10:12:14.000 008 33477.76 513.09 49996.10 26.18 2015-01-08 10:12:15.000 008 33477.80 513.07 49996.10 26.18 2015-01-08 10:12:16.000 008 33477.81 513.02 49996.10 26.18 2015-01-08 10:12:17.000 008 33477.71 513.01 49996.10 26.18 2015-01-08 10:12:18.000 008 33477.75 513.02 49996.10 26.18 2015-01-08 10:12:19.000 008 33477.86 513.00 49996.10 26.18 2015-01-08 10:12:20.000 008 33477.82 512.95 49996.10 26.18 2015-01-08 10:12:21.000 008 33477.74 512.91 49996.10 26.18 2015-01-08 10:12:22.000 008 33477.73 512.93 49996.10 26.18 2015-01-08 10:12:23.000 008 33477.77 512.96 49996.10 26.18 2015-01-08 10:12:24.000 008 33477.72 513.00 49996.10 26.18 2015-01-08 10:12:25.000 008 33477.75 512.97 49996.10 26.18 2015-01-08 10:12:25.000 008 33477.77 512.92 49996.10 26.18 2015-01-08 10:12:27.000 008 33477.77 512.97 49996.10 26.18 2015-01-08 10:12:28.000 008 33477.79 512.91 49996.10 26.18 2015-01-08 10:12:29.000 008 33477.70 512.83 49996.10 26.18 2015-01-08 10:12:30.000 008 33477.64 512.83 49996.10 26.18 2015-01-08 10:12:31.000 008 33477.87 512.88 49996.10 26.18 2015-01-08 10:12:32.000 008 33477.74 512.86 49996.10 26.18 2015-01-08 10:12:33.000 008 33477.78 512.82 49996.10 26.18 2015-01-08 10:12:34.000 008 33477.75 512.80 49996.10 26.18 2015-01-08 10:12:35.000 008 33477.68 512.80 49996.10 26.18 2015-01-08 10:12:36.000 008 33477.69 512.83 49996.10 26.18 2015-01-08 10:12:37.000 008 33477.77 512.88 49996.10 26.18 2015-01-08 10:12:38.000 008 33477.69 512.87 49996.10 26.18 2015-01-08 10:12:39.000 008 33477.76 512.84 49996.10 26.18 2015-01-08 10:12:40.000 008 33477.62 512.82 49996.10 26.18 2015-01-08 10:12:41.000 008 33477.80 512.82 49996.10 26.18 2015-01-08 10:12:42.000 008 33477.79 512.82 49996.10 26.18 2015-01-08 10:12:43.000 008 33477.84 512.76 49996.10 26.18 2015-01-08 10:12:44.000 008 33477.75 512.75 49996.10 26.18 2015-01-08 10:12:45.000 008 33477.72 512.72 49996.10 26.18 2015-01-08 10:12:46.000 008 33477.80 512.68 49996.10 26.18 2015-01-08 10:12:47.000 008 33477.72 512.63 49996.10 26.18 2015-01-08 10:12:48.000 008 33477.79 512.55 49996.10 26.18 2015-01-08 10:12:49.000 008 33477.85 512.52 49996.10 26.18 2015-01-08 10:12:50.000 008 33477.82 512.50 49996.10 26.18 2015-01-08 10:12:51.000 008 33477.87 512.45 49996.10 26.18 2015-01-08 10:12:52.000 008 33477.77 512.40 49996.10 26.18 2015-01-08 10:12:53.000 008 33477.79 512.39 49996.10 26.18 2015-01-08 10:12:54.000 008 33477.79 512.38 49996.10 26.18 2015-01-08 10:12:55.000 008 33477.84 512.36 49996.10 26.18 2015-01-08 10:12:56.000 008 33477.80 512.33 49996.10 26.18 2015-01-08 10:12:57.000 008 33477.70 512.31 49996.10 26.18 2015-01-08 10:12:58.000 008 33477.75 512.24 49996.10 26.18 2015-01-08 10:12:59.000 008 33477.80 512.24 49996.10 26.18 2015-01-08 10:13:00.000 008 33477.67 512.22 49996.10 26.18 2015-01-08 10:13:01.000 008 33477.70 512.17 49996.10 26.18 2015-01-08 10:13:02.000 008 33477.61 512.13 49996.10 26.18 2015-01-08 10:13:03.000 008 33477.58 512.17 49996.10 26.18 2015-01-08 10:13:04.000 008 33477.57 512.18 49996.10 26.18 2015-01-08 10:13:05.000 008 33477.55 512.19 49996.10 26.18 2015-01-08 10:13:06.000 008 33477.62 512.15 49996.10 26.18 2015-01-08 10:13:06.000 008 33477.40 512.08 49996.10 26.18 2015-01-08 10:13:08.000 008 33477.48 512.09 49996.10 26.18 2015-01-08 10:13:09.000 008 33477.42 512.07 49996.10 26.18 2015-01-08 10:13:10.000 008 33477.45 511.98 49996.10 26.18 2015-01-08 10:13:11.000 008 33477.34 512.01 49996.10 26.18 2015-01-08 10:13:12.000 008 33477.50 512.06 49996.10 26.18 2015-01-08 10:13:13.000 008 33477.36 512.01 49996.10 26.18 2015-01-08 10:13:14.000 008 33477.35 512.00 49996.10 26.18 2015-01-08 10:13:15.000 008 33477.35 512.09 49996.10 26.18 2015-01-08 10:13:16.000 008 33477.30 512.00 49996.10 26.18 2015-01-08 10:13:17.000 008 33477.27 511.96 49996.10 26.18 2015-01-08 10:13:18.000 008 33477.21 511.88 49996.10 26.18 2015-01-08 10:13:19.000 008 33477.28 511.81 49996.10 26.18 2015-01-08 10:13:19.000 008 33477.15 511.78 49996.10 26.18 2015-01-08 10:13:21.000 008 33477.16 511.69 49996.10 26.18 2015-01-08 10:13:22.000 008 33477.19 511.64 49996.10 26.18 2015-01-08 10:13:23.000 008 33477.11 511.65 49996.10 26.18 2015-01-08 10:13:24.000 008 33477.11 511.61 49996.10 26.18 2015-01-08 10:13:25.000 008 33477.04 511.61 49996.10 26.18 2015-01-08 10:13:26.000 008 33477.00 511.62 49996.10 26.18 2015-01-08 10:13:27.000 008 33476.92 511.64 49996.10 26.18 2015-01-08 10:13:28.000 008 33476.88 511.58 49996.10 26.18 2015-01-08 10:13:29.000 008 33476.83 511.58 49996.10 26.18 2015-01-08 10:13:30.000 008 33476.79 511.57 49996.10 26.18 2015-01-08 10:13:31.000 008 33476.81 511.50 49996.10 26.18 2015-01-08 10:13:32.000 008 33476.63 511.43 49996.10 26.18 2015-01-08 10:13:33.000 008 33476.62 511.34 49996.10 26.18 2015-01-08 10:13:34.000 008 33476.66 511.30 49996.10 26.18 2015-01-08 10:13:35.000 008 33476.56 511.22 49996.10 26.18 2015-01-08 10:13:36.000 008 33476.60 511.24 49996.10 26.18 2015-01-08 10:13:37.000 008 33476.41 511.18 49996.10 26.18 2015-01-08 10:13:38.000 008 33476.44 511.18 49996.10 26.18 2015-01-08 10:13:39.000 008 33476.59 511.14 49996.10 26.18 2015-01-08 10:13:40.000 008 33476.41 511.03 49996.10 26.18 2015-01-08 10:13:41.000 008 33476.44 510.98 49996.10 26.18 2015-01-08 10:13:42.000 008 33476.40 510.92 49996.10 26.18 2015-01-08 10:13:43.000 008 33476.31 510.88 49996.10 26.18 2015-01-08 10:13:44.000 008 33476.32 510.79 49996.10 26.18 2015-01-08 10:13:45.000 008 33476.31 510.68 49996.10 26.18 2015-01-08 10:13:46.000 008 33476.22 510.59 49996.10 26.18 2015-01-08 10:13:47.000 008 33476.18 510.59 49996.10 26.18 2015-01-08 10:13:48.000 008 33476.06 510.53 49996.10 26.18 2015-01-08 10:13:49.000 008 33476.19 510.47 49996.10 26.18 2015-01-08 10:13:50.000 008 33476.12 510.41 49996.10 26.18 2015-01-08 10:13:51.000 008 33476.09 510.36 49996.10 26.18 2015-01-08 10:13:52.000 008 33476.05 510.26 49996.10 26.18 2015-01-08 10:13:53.000 008 33476.00 510.23 49996.10 26.18 2015-01-08 10:13:54.000 008 33476.01 510.11 49996.10 26.18 2015-01-08 10:13:55.000 008 33476.10 510.05 49996.10 26.18 2015-01-08 10:13:56.000 008 33475.96 509.97 49996.10 26.18 2015-01-08 10:13:57.000 008 33475.93 509.86 49996.10 26.18 2015-01-08 10:13:58.000 008 33476.07 509.78 49996.10 26.18 2015-01-08 10:13:59.000 008 33476.03 509.70 49996.10 26.18 2015-01-08 10:14:00.000 008 33475.93 509.56 49996.10 26.18 2015-01-08 10:14:00.000 008 33475.85 509.46 49996.10 26.18 2015-01-08 10:14:02.000 008 33475.84 509.41 49996.10 26.18 2015-01-08 10:14:03.000 008 33475.97 509.37 49996.10 26.18 2015-01-08 10:14:04.000 008 33476.01 509.28 49996.10 26.18 2015-01-08 10:14:05.000 008 33476.00 509.25 49996.10 26.18 2015-01-08 10:14:06.000 008 33475.92 509.17 49996.10 26.18 2015-01-08 10:14:07.000 008 33475.96 509.08 49996.10 26.18 2015-01-08 10:14:08.000 008 33475.87 509.04 49996.10 26.18 2015-01-08 10:14:09.000 008 33475.92 508.98 49996.10 26.18 2015-01-08 10:14:10.000 008 33475.96 508.97 49996.10 26.18 2015-01-08 10:14:11.000 008 33476.05 508.89 49996.10 26.18 2015-01-08 10:14:12.000 008 33475.89 508.87 49996.10 26.18 2015-01-08 10:14:13.000 008 33475.93 508.78 49996.10 26.18 2015-01-08 10:14:13.000 008 33475.90 508.74 49996.10 26.18 2015-01-08 10:14:15.000 008 33476.04 508.59 49996.10 26.18 2015-01-08 10:14:16.000 008 33475.96 508.56 49996.10 26.18 2015-01-08 10:14:17.000 008 33475.89 508.48 49996.10 26.18 2015-01-08 10:14:18.000 008 33475.93 508.39 49996.10 26.18 2015-01-08 10:14:19.000 008 33476.00 508.31 49996.10 26.18 2015-01-08 10:14:20.000 008 33476.07 508.28 49996.10 26.18 2015-01-08 10:14:21.000 008 33476.05 508.25 49996.10 26.18 2015-01-08 10:14:22.000 008 33476.05 508.17 49996.10 26.18 2015-01-08 10:14:23.000 008 33476.04 508.11 49996.10 26.18 2015-01-08 10:14:24.000 008 33476.09 508.11 49996.10 26.18 2015-01-08 10:14:25.000 008 33476.15 508.04 49996.10 26.18 2015-01-08 10:14:26.000 008 33476.09 508.01 49996.10 26.18 2015-01-08 10:14:27.000 008 33476.09 507.91 49996.10 26.18 2015-01-08 10:14:28.000 008 33476.16 507.82 49996.10 26.18 2015-01-08 10:14:29.000 008 33476.10 507.77 49996.10 26.18 2015-01-08 10:14:30.000 008 33476.15 507.64 49996.10 26.18 2015-01-08 10:14:31.000 008 33476.31 507.60 49996.10 26.18 2015-01-08 10:14:32.000 008 33476.15 507.60 49996.10 26.18 2015-01-08 10:14:33.000 008 33476.28 507.50 49996.10 26.18 2015-01-08 10:14:34.000 008 33476.26 507.43 49996.10 26.18 2015-01-08 10:14:35.000 008 33476.25 507.34 49996.10 26.18 2015-01-08 10:14:36.000 008 33476.25 507.20 49996.10 26.18 2015-01-08 10:14:37.000 008 33476.30 507.08 49996.10 26.18 2015-01-08 10:14:38.000 008 33476.21 507.07 49996.10 26.18 2015-01-08 10:14:39.000 008 33476.31 506.95 49996.10 26.18 2015-01-08 10:14:40.000 008 33476.22 506.87 49996.10 26.18 2015-01-08 10:14:41.000 008 33476.35 506.88 49996.10 26.18 2015-01-08 10:14:42.000 008 33476.29 506.75 49996.10 26.18 2015-01-08 10:14:43.000 008 33476.26 506.70 49996.10 26.18 2015-01-08 10:14:44.000 008 33476.26 506.64 49996.10 26.18 2015-01-08 10:14:45.000 008 33476.40 506.61 49996.10 26.18 2015-01-08 10:14:46.000 008 33476.35 506.47 49996.10 26.18 2015-01-08 10:14:47.000 008 33476.25 506.51 49996.10 26.18 2015-01-08 10:14:48.000 008 33476.38 506.47 49996.10 26.18 2015-01-08 10:14:49.000 008 33476.35 506.35 49996.10 26.18 2015-01-08 10:14:50.000 008 33476.33 506.27 49996.10 26.18 2015-01-08 10:14:51.000 008 33476.41 506.24 49996.10 26.18 2015-01-08 10:14:52.000 008 33476.44 506.20 49996.10 26.18 2015-01-08 10:14:53.000 008 33476.32 506.19 49996.10 26.18 2015-01-08 10:14:54.000 008 33476.44 506.04 49996.10 26.18 2015-01-08 10:14:54.000 008 33476.50 505.98 49996.10 26.18 2015-01-08 10:14:56.000 008 33476.43 505.96 49996.10 26.18 2015-01-08 10:14:57.000 008 33476.49 505.82 49996.10 26.18 2015-01-08 10:14:58.000 008 33476.47 505.73 49996.10 26.18 2015-01-08 10:14:59.000 008 33476.49 505.68 49996.10 26.18 2015-01-08 10:15:00.000 008 33476.41 505.61 49996.10 26.18 2015-01-08 10:15:01.000 008 33476.51 505.44 49996.10 26.18 2015-01-08 10:15:02.000 008 33476.48 505.40 49996.10 26.18 2015-01-08 10:15:03.000 008 33476.58 505.31 49996.10 26.18 2015-01-08 10:15:04.000 008 33476.53 505.15 49996.10 26.18 2015-01-08 10:15:05.000 008 33476.57 505.10 49996.10 26.18 2015-01-08 10:15:06.000 008 33476.59 505.00 49996.10 26.18 2015-01-08 10:15:07.000 008 33476.68 504.91 49996.10 26.18 2015-01-08 10:15:07.000 008 33476.66 504.88 49996.10 26.18 2015-01-08 10:15:09.000 008 33476.67 504.81 49996.10 26.18 2015-01-08 10:15:10.000 008 33476.65 504.70 49996.10 26.18 2015-01-08 10:15:11.000 008 33476.68 504.65 49996.10 26.18 2015-01-08 10:15:12.000 008 33476.75 504.58 49996.10 26.18 2015-01-08 10:15:13.000 008 33476.88 504.57 49996.10 26.18 2015-01-08 10:15:14.000 008 33476.84 504.51 49996.10 26.18 2015-01-08 10:15:15.000 008 33476.93 504.36 49996.10 26.18 2015-01-08 10:15:16.000 008 33476.92 504.38 49996.10 26.18 2015-01-08 10:15:17.000 008 33476.82 504.31 49996.10 26.18 2015-01-08 10:15:18.000 008 33477.02 504.29 49996.10 26.18 2015-01-08 10:15:19.000 008 33476.97 504.20 49996.10 26.18 2015-01-08 10:15:20.000 008 33477.02 504.17 49996.10 26.18 2015-01-08 10:15:21.000 008 33477.07 504.12 49996.10 26.18 2015-01-08 10:15:22.000 008 33477.09 504.08 49996.10 26.18 2015-01-08 10:15:23.000 008 33477.10 504.12 49996.10 26.18 2015-01-08 10:15:24.000 008 33477.19 504.10 49996.10 26.18 2015-01-08 10:15:25.000 008 33477.20 504.06 49996.10 26.18 2015-01-08 10:15:26.000 008 33477.17 504.06 49996.10 26.18 2015-01-08 10:15:27.000 008 33477.22 504.03 49996.10 26.18 2015-01-08 10:15:28.000 008 33477.27 504.03 49996.10 26.18 2015-01-08 10:15:29.000 008 33477.33 504.02 49996.10 26.18 2015-01-08 10:15:30.000 008 33477.36 503.96 49996.10 26.18 2015-01-08 10:15:31.000 008 33477.43 503.94 49996.10 26.18 2015-01-08 10:15:32.000 008 33477.32 503.88 49996.10 26.18 2015-01-08 10:15:33.000 008 33477.45 503.88 49996.10 26.18 2015-01-08 10:15:34.000 008 33477.44 503.82 49996.10 26.18 2015-01-08 10:15:35.000 008 33477.40 503.75 49996.10 26.18 2015-01-08 10:15:36.000 008 33477.46 503.70 49996.10 26.18 2015-01-08 10:15:37.000 008 33477.52 503.67 49996.10 26.18 2015-01-08 10:15:38.000 008 33477.52 503.63 49996.10 26.18 2015-01-08 10:15:39.000 008 33477.58 503.54 49996.10 26.18 2015-01-08 10:15:40.000 008 33477.74 503.50 49996.10 26.18 2015-01-08 10:15:41.000 008 33477.72 503.46 49996.10 26.18 2015-01-08 10:15:42.000 008 33477.68 503.38 49996.10 26.18 2015-01-08 10:15:43.000 008 33477.67 503.30 49996.10 26.18 2015-01-08 10:15:44.000 008 33477.74 503.27 49996.10 26.18 2015-01-08 10:15:45.000 008 33477.82 503.20 49996.10 26.18 2015-01-08 10:15:46.000 008 33477.78 503.11 49996.10 26.18 2015-01-08 10:15:47.000 008 33477.93 503.07 49996.10 26.18 2015-01-08 10:15:48.000 008 33477.92 502.97 49996.10 26.18 2015-01-08 10:15:48.000 008 33478.03 502.96 49996.10 26.18 2015-01-08 10:15:50.000 008 33477.95 502.91 49996.10 26.18 2015-01-08 10:15:51.000 008 33478.05 502.80 49996.10 26.18 2015-01-08 10:15:52.000 008 33478.13 502.73 49996.10 26.18 2015-01-08 10:15:53.000 008 33478.06 502.70 49996.10 26.18 2015-01-08 10:15:54.000 008 33478.04 502.69 49996.10 26.18 2015-01-08 10:15:55.000 008 33478.07 502.62 49996.10 26.18 2015-01-08 10:15:56.000 008 33478.07 502.57 49996.10 26.18 2015-01-08 10:15:57.000 008 33478.12 502.49 49996.10 26.18 2015-01-08 10:15:58.000 008 33478.10 502.43 49996.10 26.18 2015-01-08 10:15:59.000 008 33478.17 502.42 49996.10 26.18 2015-01-08 10:16:00.000 008 33478.12 502.39 49996.10 26.18 2015-01-08 10:16:01.000 008 33478.21 502.31 49996.10 26.18 2015-01-08 10:16:01.000 008 33478.23 502.25 49996.10 26.18 2015-01-08 10:16:03.000 008 33478.30 502.18 49996.10 26.18 2015-01-08 10:16:04.000 008 33478.32 502.10 49996.10 26.18 2015-01-08 10:16:05.000 008 33478.30 502.06 49996.10 26.18 2015-01-08 10:16:06.000 008 33478.36 501.96 49996.10 26.18 2015-01-08 10:16:07.000 008 33478.36 501.90 49996.10 26.18 2015-01-08 10:16:08.000 008 33478.36 501.84 49996.10 26.18 2015-01-08 10:16:09.000 008 33478.45 501.80 49996.10 26.18 2015-01-08 10:16:10.000 008 33478.40 501.72 49996.10 26.18 2015-01-08 10:16:11.000 008 33478.54 501.63 49996.10 26.18 2015-01-08 10:16:12.000 008 33478.65 501.57 49996.10 26.18 2015-01-08 10:16:13.000 008 33478.64 501.46 49996.10 26.18 2015-01-08 10:16:14.000 008 33478.65 501.40 49996.10 26.18 2015-01-08 10:16:15.000 008 33478.65 501.35 49996.10 26.18 2015-01-08 10:16:16.000 008 33478.78 501.21 49996.10 26.18 2015-01-08 10:16:17.000 008 33478.80 501.11 49996.10 26.18 2015-01-08 10:16:18.000 008 33478.74 501.03 49996.10 26.18 2015-01-08 10:16:19.000 008 33478.77 500.92 49996.10 26.18 2015-01-08 10:16:20.000 008 33478.74 500.89 49996.10 26.18 2015-01-08 10:16:21.000 008 33478.86 500.80 49996.10 26.18 2015-01-08 10:16:22.000 008 33478.95 500.83 49996.10 26.18 2015-01-08 10:16:23.000 008 33478.88 500.74 49996.10 26.18 2015-01-08 10:16:24.000 008 33478.93 500.56 49996.10 26.18 2015-01-08 10:16:25.000 008 33478.86 500.56 49996.10 26.18 2015-01-08 10:16:26.000 008 33478.92 500.57 49996.10 26.18 2015-01-08 10:16:27.000 008 33479.01 500.55 49996.10 26.18 2015-01-08 10:16:28.000 008 33479.01 500.48 49996.10 26.18 2015-01-08 10:16:29.000 008 33479.11 500.48 49996.10 26.18 2015-01-08 10:16:30.000 008 33479.08 500.41 49996.10 26.18 2015-01-08 10:16:31.000 008 33479.21 500.39 49996.10 26.18 2015-01-08 10:16:32.000 008 33479.17 500.39 49996.10 26.18 2015-01-08 10:16:33.000 008 33479.21 500.29 49996.10 26.18 2015-01-08 10:16:34.000 008 33479.19 500.18 49996.10 26.18 2015-01-08 10:16:35.000 008 33479.33 500.09 49996.10 26.18 2015-01-08 10:16:36.000 008 33479.29 500.02 49996.10 26.18 2015-01-08 10:16:37.000 008 33479.31 499.91 49996.10 26.18 2015-01-08 10:16:38.000 008 33479.29 499.89 49996.10 26.18 2015-01-08 10:16:39.000 008 33479.38 499.77 49996.10 26.18 2015-01-08 10:16:40.000 008 33479.46 499.69 49996.10 26.18 2015-01-08 10:16:41.000 008 33479.55 499.62 49996.10 26.18 2015-01-08 10:16:42.000 008 33479.56 499.59 49996.10 26.18 2015-01-08 10:16:42.000 008 33479.49 499.52 49996.10 26.18 2015-01-08 10:16:44.000 008 33479.53 499.48 49996.10 26.18 2015-01-08 10:16:45.000 008 33479.55 499.43 49996.10 26.18 2015-01-08 10:16:46.000 008 33479.48 499.44 49996.10 26.18 2015-01-08 10:16:47.000 008 33479.57 499.39 49996.10 26.18 2015-01-08 10:16:48.000 008 33479.52 499.36 49996.10 26.18 2015-01-08 10:16:49.000 008 33479.60 499.35 49996.10 26.18 2015-01-08 10:16:50.000 008 33479.66 499.24 49996.10 26.18 2015-01-08 10:16:51.000 008 33479.60 499.22 49996.10 26.18 2015-01-08 10:16:52.000 008 33479.64 499.15 49996.10 26.18 2015-01-08 10:16:53.000 008 33479.71 499.15 49996.10 26.18 2015-01-08 10:16:54.000 008 33479.69 499.13 49996.10 26.18 2015-01-08 10:16:55.000 008 33479.80 499.06 49996.10 26.18 2015-01-08 10:16:55.000 008 33479.81 499.01 49996.10 26.18 2015-01-08 10:16:57.000 008 33479.80 498.96 49996.10 26.18 2015-01-08 10:16:58.000 008 33479.79 498.88 49996.10 26.18 2015-01-08 10:16:59.000 008 33479.90 498.92 49996.10 26.18 2015-01-08 10:17:00.000 008 33479.89 498.89 49996.10 26.18 2015-01-08 10:17:01.000 008 33479.83 498.81 49996.10 26.18 2015-01-08 10:17:02.000 008 33479.98 498.72 49996.10 26.18 2015-01-08 10:17:03.000 008 33479.85 498.63 49996.10 26.18 2015-01-08 10:17:04.000 008 33479.91 498.65 49996.10 26.18 2015-01-08 10:17:05.000 008 33479.91 498.61 49996.10 26.18 2015-01-08 10:17:06.000 008 33479.96 498.56 49996.10 26.18 2015-01-08 10:17:07.000 008 33480.13 498.50 49996.10 26.18 2015-01-08 10:17:08.000 008 33480.04 498.38 49996.10 26.18 2015-01-08 10:17:09.000 008 33480.09 498.31 49996.10 26.18 2015-01-08 10:17:10.000 008 33480.15 498.32 49996.10 26.18 2015-01-08 10:17:11.000 008 33480.22 498.24 49996.10 26.18 2015-01-08 10:17:12.000 008 33480.31 498.21 49996.10 26.18 2015-01-08 10:17:13.000 008 33480.29 498.09 49996.10 26.18 2015-01-08 10:17:14.000 008 33480.28 498.10 49996.10 26.18 2015-01-08 10:17:15.000 008 33480.32 498.03 49996.10 26.18 2015-01-08 10:17:16.000 008 33480.35 497.94 49996.10 26.18 2015-01-08 10:17:17.000 008 33480.39 497.90 49996.10 26.18 2015-01-08 10:17:18.000 008 33480.47 497.81 49996.10 26.18 2015-01-08 10:17:19.000 008 33480.44 497.77 49996.10 26.18 2015-01-08 10:17:20.000 008 33480.44 497.66 49996.10 26.18 2015-01-08 10:17:21.000 008 33480.52 497.60 49996.10 26.18 2015-01-08 10:17:22.000 008 33480.51 497.51 49996.10 26.18 2015-01-08 10:17:23.000 008 33480.71 497.44 49996.10 26.18 2015-01-08 10:17:24.000 008 33480.68 497.48 49996.10 26.18 2015-01-08 10:17:25.000 008 33480.75 497.49 49996.10 26.18 2015-01-08 10:17:26.000 008 33480.73 497.51 49996.10 26.18 2015-01-08 10:17:27.000 008 33480.72 497.48 49996.10 26.18 2015-01-08 10:17:28.000 008 33480.81 497.38 49996.10 26.18 2015-01-08 10:17:29.000 008 33480.82 497.29 49996.10 26.18 2015-01-08 10:17:30.000 008 33480.76 497.23 49996.10 26.18 2015-01-08 10:17:31.000 008 33480.85 497.22 49996.10 26.18 2015-01-08 10:17:32.000 008 33480.81 497.11 49996.10 26.18 2015-01-08 10:17:33.000 008 33480.85 497.06 49996.10 26.18 2015-01-08 10:17:34.000 008 33480.90 497.00 49996.10 26.18 2015-01-08 10:17:35.000 008 33480.94 496.93 49996.10 26.18 2015-01-08 10:17:36.000 008 33480.98 496.84 49996.10 26.18 2015-01-08 10:17:36.000 008 33480.83 496.79 49996.10 26.18 2015-01-08 10:17:38.000 008 33481.03 496.67 49996.10 26.18 2015-01-08 10:17:39.000 008 33481.05 496.58 49996.10 26.18 2015-01-08 10:17:40.000 008 33481.15 496.55 49996.10 26.18 2015-01-08 10:17:41.000 008 33481.07 496.38 49996.10 26.18 2015-01-08 10:17:42.000 008 33481.13 496.32 49996.10 26.18 2015-01-08 10:17:43.000 008 33481.15 496.25 49996.10 26.18 2015-01-08 10:17:44.000 008 33481.31 496.19 49996.10 26.18 2015-01-08 10:17:45.000 008 33481.23 496.15 49996.10 26.18 2015-01-08 10:17:46.000 008 33481.28 496.07 49996.10 26.18 2015-01-08 10:17:47.000 008 33481.25 495.97 49996.10 26.18 2015-01-08 10:17:48.000 008 33481.24 495.92 49996.10 26.18 2015-01-08 10:17:49.000 008 33481.29 495.88 49996.10 26.18 2015-01-08 10:17:49.000 008 33481.34 495.74 49996.10 26.18 2015-01-08 10:17:51.000 008 33481.32 495.66 49996.10 26.18 2015-01-08 10:17:52.000 008 33481.47 495.62 49996.10 26.18 2015-01-08 10:17:53.000 008 33481.41 495.48 49996.10 26.18 2015-01-08 10:17:54.000 008 33481.39 495.51 49996.10 26.18 2015-01-08 10:17:55.000 008 33481.47 495.41 49996.10 26.18 2015-01-08 10:17:56.000 008 33481.50 495.37 49996.10 26.18 2015-01-08 10:17:57.000 008 33481.50 495.32 49996.10 26.18 2015-01-08 10:17:58.000 008 33481.59 495.27 49996.10 26.18 2015-01-08 10:17:59.000 008 33481.66 495.14 49996.10 26.18 2015-01-08 10:18:00.000 008 33481.59 495.10 49996.10 26.18 2015-01-08 10:18:01.000 008 33481.69 494.97 49996.10 26.18 2015-01-08 10:18:02.000 008 33481.69 494.98 49996.10 26.18 2015-01-08 10:18:03.000 008 33481.72 494.92 49996.10 26.18 2015-01-08 10:18:04.000 008 33481.80 494.89 49996.10 26.18 2015-01-08 10:18:05.000 008 33481.82 494.90 49996.10 26.18 2015-01-08 10:18:06.000 008 33481.72 494.90 49996.10 26.18 2015-01-08 10:18:07.000 008 33481.90 494.92 49996.10 26.18 2015-01-08 10:18:08.000 008 33481.81 494.88 49996.10 26.18 2015-01-08 10:18:09.000 008 33481.85 494.86 49996.10 26.18 2015-01-08 10:18:10.000 008 33481.99 495.01 49996.10 26.18 2015-01-08 10:18:11.000 008 33482.03 495.02 49996.10 26.18 2015-01-08 10:18:12.000 008 33482.00 494.99 49996.10 26.18 2015-01-08 10:18:13.000 008 33481.97 495.08 49996.10 26.18 2015-01-08 10:18:14.000 008 33482.05 494.97 49996.10 26.18 2015-01-08 10:18:15.000 008 33482.01 494.88 49996.10 26.18 2015-01-08 10:18:16.000 008 33482.08 494.83 49996.10 26.18 2015-01-08 10:18:17.000 008 33482.00 494.85 49996.10 26.18 2015-01-08 10:18:18.000 008 33482.08 494.80 49996.10 26.18 2015-01-08 10:18:19.000 008 33482.02 494.83 49996.10 26.18 2015-01-08 10:18:20.000 008 33482.12 494.83 49996.10 26.18 2015-01-08 10:18:21.000 008 33482.09 494.83 49996.10 26.18 2015-01-08 10:18:22.000 008 33482.05 494.78 49996.10 26.18 2015-01-08 10:18:23.000 008 33482.08 494.73 49996.10 26.18 2015-01-08 10:18:24.000 008 33482.14 494.71 49996.10 26.18 2015-01-08 10:18:25.000 008 33482.25 494.66 49996.10 26.18 2015-01-08 10:18:26.000 008 33482.12 494.61 49996.10 26.18 2015-01-08 10:18:27.000 008 33482.13 494.57 49996.10 26.18 2015-01-08 10:18:28.000 008 33482.17 494.61 49996.10 26.18 2015-01-08 10:18:29.000 008 33482.18 494.62 49996.10 26.18 2015-01-08 10:18:30.000 008 33482.29 494.56 49996.10 26.18 2015-01-08 10:18:30.000 008 33482.19 494.52 49996.10 26.18 2015-01-08 10:18:32.000 008 33482.25 494.40 49996.10 26.18 2015-01-08 10:18:33.000 008 33482.12 494.35 49996.10 26.18 2015-01-08 10:18:34.000 008 33482.22 494.26 49996.10 26.18 2015-01-08 10:18:35.000 008 33482.11 494.21 49996.10 26.18 2015-01-08 10:18:36.000 008 33482.16 494.13 49996.10 26.18 2015-01-08 10:18:37.000 008 33482.09 494.10 49996.10 26.18 2015-01-08 10:18:38.000 008 33482.28 494.02 49996.10 26.18 2015-01-08 10:18:39.000 008 33482.24 494.03 49996.10 26.18 2015-01-08 10:18:40.000 008 33482.20 493.95 49996.10 26.18 2015-01-08 10:18:41.000 008 33482.23 493.87 49996.10 26.18 2015-01-08 10:18:42.000 008 33482.26 493.92 49996.10 26.18 2015-01-08 10:18:43.000 008 33482.37 493.77 49996.10 26.18 2015-01-08 10:18:43.000 008 33482.35 493.67 49996.10 26.18 2015-01-08 10:18:45.000 008 33482.31 493.62 49996.10 26.18 2015-01-08 10:18:46.000 008 33482.30 493.57 49996.10 26.18 2015-01-08 10:18:47.000 008 33482.28 493.57 49996.10 26.18 2015-01-08 10:18:48.000 008 33482.27 493.60 49996.10 26.18 2015-01-08 10:18:49.000 008 33482.29 493.63 49996.10 26.18 2015-01-08 10:18:50.000 008 33482.29 493.61 49996.10 26.18 2015-01-08 10:18:51.000 008 33482.18 493.66 49996.10 26.18 2015-01-08 10:18:52.000 008 33482.17 493.63 49996.10 26.18 2015-01-08 10:18:53.000 008 33482.22 493.59 49996.10 26.18 2015-01-08 10:18:54.000 008 33482.12 493.56 49996.10 26.18 2015-01-08 10:18:55.000 008 33482.25 493.61 49996.10 26.18 2015-01-08 10:18:56.000 008 33482.15 493.58 49996.10 26.18 2015-01-08 10:18:57.000 008 33482.15 493.55 49996.10 26.18 2015-01-08 10:18:58.000 008 33482.15 493.59 49996.10 26.18 2015-01-08 10:18:59.000 008 33482.10 493.55 49996.10 26.18 2015-01-08 10:19:00.000 008 33482.13 493.51 49996.10 26.18 2015-01-08 10:19:01.000 008 33482.03 493.46 49996.10 26.18 2015-01-08 10:19:02.000 008 33482.05 493.40 49996.10 26.18 2015-01-08 10:19:03.000 008 33482.05 493.42 49996.10 26.18 2015-01-08 10:19:04.000 008 33482.09 493.39 49996.10 26.18 2015-01-08 10:19:05.000 008 33482.09 493.34 49996.10 26.18 2015-01-08 10:19:06.000 008 33482.05 493.33 49996.10 26.18 2015-01-08 10:19:07.000 008 33482.11 493.23 49996.10 26.18 2015-01-08 10:19:08.000 008 33482.00 493.14 49996.10 26.18 2015-01-08 10:19:09.000 008 33481.96 493.15 49996.10 26.18 2015-01-08 10:19:10.000 008 33482.03 493.07 49996.10 26.18 2015-01-08 10:19:11.000 008 33481.94 493.01 49996.10 26.18 2015-01-08 10:19:12.000 008 33482.00 492.98 49996.10 26.18 2015-01-08 10:19:13.000 008 33481.84 493.00 49996.10 26.18 2015-01-08 10:19:14.000 008 33481.89 492.94 49996.10 26.18 2015-01-08 10:19:15.000 008 33481.96 492.90 49996.10 26.18 2015-01-08 10:19:16.000 008 33481.86 492.84 49996.10 26.18 2015-01-08 10:19:17.000 008 33481.87 492.82 49996.10 26.18 2015-01-08 10:19:18.000 008 33481.99 492.87 49996.10 26.18 2015-01-08 10:19:19.000 008 33481.89 492.83 49996.10 26.18 2015-01-08 10:19:20.000 008 33481.86 492.79 49996.10 26.18 2015-01-08 10:19:21.000 008 33481.83 492.79 49996.10 26.18 2015-01-08 10:19:22.000 008 33481.92 492.73 49996.10 26.18 2015-01-08 10:19:23.000 008 33481.89 492.73 49996.10 26.18 2015-01-08 10:19:24.000 008 33481.86 492.73 49996.10 26.18 2015-01-08 10:19:24.000 008 33481.94 492.73 49996.10 26.18 2015-01-08 10:19:26.000 008 33481.64 492.69 49996.10 26.18 2015-01-08 10:19:27.000 008 33481.73 492.67 49996.10 26.18 2015-01-08 10:19:28.000 008 33481.80 492.72 49996.10 26.18 2015-01-08 10:19:29.000 008 33481.78 492.65 49996.10 26.18 2015-01-08 10:19:30.000 008 33481.66 492.65 49996.10 26.18 2015-01-08 10:19:31.000 008 33481.72 492.64 49996.10 26.18 2015-01-08 10:19:32.000 008 33481.66 492.60 49996.10 26.18 2015-01-08 10:19:33.000 008 33481.61 492.61 49996.10 26.18 2015-01-08 10:19:34.000 008 33481.70 492.58 49996.10 26.18 2015-01-08 10:19:35.000 008 33481.62 492.45 49996.10 26.18 2015-01-08 10:19:36.000 008 33481.54 492.40 49996.10 26.18 2015-01-08 10:19:37.000 008 33481.67 492.35 49996.10 26.18 2015-01-08 10:19:37.000 008 33481.63 492.33 49996.10 26.18 2015-01-08 10:19:39.000 008 33481.56 492.26 49996.10 26.18 2015-01-08 10:19:40.000 008 33481.57 492.26 49996.10 26.18 2015-01-08 10:19:41.000 008 33481.59 492.21 49996.10 26.18 2015-01-08 10:19:42.000 008 33481.61 492.17 49996.10 26.18 2015-01-08 10:19:43.000 008 33481.41 492.10 49996.10 26.18 2015-01-08 10:19:44.000 008 33481.56 492.06 49996.10 26.18 2015-01-08 10:19:45.000 008 33481.50 492.01 49996.10 26.18 2015-01-08 10:19:46.000 008 33481.50 491.90 49996.10 26.18 2015-01-08 10:19:47.000 008 33481.48 491.80 49996.10 26.18 2015-01-08 10:19:48.000 008 33481.49 491.75 49996.10 26.18 2015-01-08 10:19:49.000 008 33481.42 491.61 49996.10 26.18 2015-01-08 10:19:50.000 008 33481.46 491.55 49996.10 26.18 2015-01-08 10:19:51.000 008 33481.40 491.46 49996.10 26.18 2015-01-08 10:19:52.000 008 33481.39 491.44 49996.10 26.18 2015-01-08 10:19:53.000 008 33481.40 491.30 49996.10 26.18 2015-01-08 10:19:54.000 008 33481.37 491.25 49996.10 26.18 2015-01-08 10:19:55.000 008 33481.33 491.12 49996.10 26.18 2015-01-08 10:19:56.000 008 33481.33 491.03 49996.10 26.18 2015-01-08 10:19:57.000 008 33481.25 490.97 49996.10 26.18 2015-01-08 10:19:58.000 008 33481.26 490.88 49996.10 26.18 2015-01-08 10:19:59.000 008 33481.25 490.74 49996.10 26.18 2015-01-08 10:20:00.000 008 33481.15 490.66 49996.10 26.18 2015-01-08 10:20:01.000 008 33481.27 490.52 49996.10 26.18 2015-01-08 10:20:02.000 008 33481.18 490.46 49996.10 26.18 2015-01-08 10:20:03.000 008 33481.19 490.39 49996.10 26.18 2015-01-08 10:20:04.000 008 33481.19 490.26 49996.10 26.18 2015-01-08 10:20:05.000 008 33481.18 490.13 49996.10 26.18 2015-01-08 10:20:06.000 008 33481.11 490.12 49996.10 26.18 2015-01-08 10:20:07.000 008 33481.11 490.09 49996.10 26.18 2015-01-08 10:20:08.000 008 33481.04 490.05 49996.10 26.18 2015-01-08 10:20:09.000 008 33481.13 490.01 49996.10 26.18 2015-01-08 10:20:10.000 008 33481.10 490.04 49996.10 26.18 2015-01-08 10:20:11.000 008 33481.09 489.85 49996.10 26.18 2015-01-08 10:20:12.000 008 33481.06 489.79 49996.10 26.18 2015-01-08 10:20:13.000 008 33480.97 489.65 49996.10 26.18 2015-01-08 10:20:14.000 008 33481.00 489.52 49996.10 26.18 2015-01-08 10:20:15.000 008 33480.94 489.45 49996.10 26.18 2015-01-08 10:20:16.000 008 33481.07 489.39 49996.10 26.18 2015-01-08 10:20:17.000 008 33481.00 489.34 49996.10 26.18 2015-01-08 10:20:18.000 008 33480.93 489.30 49996.10 26.18 2015-01-08 10:20:18.000 008 33481.04 489.25 49996.10 26.18 2015-01-08 10:20:20.000 008 33480.94 489.18 49996.10 26.18 2015-01-08 10:20:21.000 008 33480.97 489.15 49996.10 26.18 2015-01-08 10:20:22.000 008 33481.01 489.03 49996.10 26.18 2015-01-08 10:20:23.000 008 33480.95 488.98 49996.10 26.18 2015-01-08 10:20:24.000 008 33481.00 488.95 49996.10 26.18 2015-01-08 10:20:25.000 008 33481.00 488.87 49996.10 26.18 2015-01-08 10:20:26.000 008 33480.82 488.83 49996.10 26.18 2015-01-08 10:20:27.000 008 33481.02 488.85 49996.10 26.18 2015-01-08 10:20:28.000 008 33480.93 488.86 49996.10 26.18 2015-01-08 10:20:29.000 008 33480.89 488.86 49996.10 26.18 2015-01-08 10:20:30.000 008 33480.82 488.83 49996.10 26.18 2015-01-08 10:20:31.000 008 33480.81 488.86 49996.10 26.17 2015-01-08 10:20:31.000 008 33480.87 488.68 49996.10 26.17 2015-01-08 10:20:33.000 008 33480.82 488.61 49996.10 26.17 2015-01-08 10:20:34.000 008 33480.81 488.56 49996.10 26.17 2015-01-08 10:20:35.000 008 33480.85 488.47 49996.10 26.17 2015-01-08 10:20:36.000 008 33480.76 488.39 49996.10 26.17 2015-01-08 10:20:37.000 008 33480.85 488.27 49996.10 26.17 2015-01-08 10:20:38.000 008 33480.87 488.14 49996.10 26.17 2015-01-08 10:20:39.000 008 33480.82 488.11 49996.10 26.17 2015-01-08 10:20:40.000 008 33480.76 488.00 49996.10 26.17 2015-01-08 10:20:41.000 008 33480.75 487.96 49996.10 26.17 2015-01-08 10:20:42.000 008 33480.68 487.94 49996.10 26.17 2015-01-08 10:20:43.000 008 33480.70 487.90 49996.10 26.17 2015-01-08 10:20:44.000 008 33480.63 487.87 49996.10 26.17 2015-01-08 10:20:45.000 008 33480.62 487.80 49996.10 26.17 2015-01-08 10:20:46.000 008 33480.58 487.75 49996.10 26.17 2015-01-08 10:20:47.000 008 33480.65 487.66 49996.10 26.17 2015-01-08 10:20:48.000 008 33480.63 487.56 49996.10 26.17 2015-01-08 10:20:49.000 008 33480.53 487.56 49996.10 26.17 2015-01-08 10:20:50.000 008 33480.56 487.52 49996.10 26.17 2015-01-08 10:20:51.000 008 33480.48 487.46 49996.10 26.17 2015-01-08 10:20:52.000 008 33480.46 487.34 49996.10 26.17 2015-01-08 10:20:53.000 008 33480.40 487.25 49996.10 26.17 2015-01-08 10:20:54.000 008 33480.39 487.21 49996.10 26.17 2015-01-08 10:20:55.000 008 33480.38 487.06 49996.10 26.17 2015-01-08 10:20:56.000 008 33480.29 486.94 49996.10 26.17 2015-01-08 10:20:57.000 008 33480.35 486.87 49996.10 26.17 2015-01-08 10:20:58.000 008 33480.23 486.78 49996.10 26.17 2015-01-08 10:20:59.000 008 33480.24 486.62 49996.10 26.17 2015-01-08 10:21:00.000 008 33480.11 486.60 49996.10 26.17 2015-01-08 10:21:01.000 008 33480.11 486.45 49996.10 26.17 2015-01-08 10:21:02.000 008 33480.16 486.35 49996.10 26.17 2015-01-08 10:21:03.000 008 33480.08 486.27 49996.10 26.17 2015-01-08 10:21:04.000 008 33480.04 486.18 49996.10 26.17 2015-01-08 10:21:05.000 008 33480.04 486.03 49996.10 26.17 2015-01-08 10:21:06.000 008 33480.05 486.01 49996.10 26.17 2015-01-08 10:21:07.000 008 33480.01 486.01 49996.10 26.17 2015-01-08 10:21:08.000 008 33479.97 485.87 49996.10 26.17 2015-01-08 10:21:09.000 008 33479.90 485.86 49996.10 26.17 2015-01-08 10:21:10.000 008 33480.01 485.82 49996.10 26.17 2015-01-08 10:21:11.000 008 33479.83 485.77 49996.10 26.17 2015-01-08 10:21:12.000 008 33479.81 485.70 49996.10 26.17 2015-01-08 10:21:12.000 008 33479.81 485.55 49996.10 26.17 2015-01-08 10:21:14.000 008 33479.89 485.50 49996.10 26.17 2015-01-08 10:21:15.000 008 33479.80 485.46 49996.10 26.17 2015-01-08 10:21:16.000 008 33479.89 485.36 49996.10 26.17 2015-01-08 10:21:17.000 008 33479.79 485.29 49996.10 26.17 2015-01-08 10:21:18.000 008 33479.86 485.22 49996.10 26.17 2015-01-08 10:21:19.000 008 33479.80 485.16 49996.10 26.17 2015-01-08 10:21:20.000 008 33479.75 485.04 49996.10 26.17 2015-01-08 10:21:21.000 008 33479.77 484.96 49996.10 26.17 2015-01-08 10:21:22.000 008 33479.72 484.88 49996.10 26.17 2015-01-08 10:21:23.000 008 33479.75 484.82 49996.10 26.17 2015-01-08 10:21:24.000 008 33479.80 484.76 49996.10 26.17 2015-01-08 10:21:25.000 008 33479.56 484.62 49996.10 26.17 2015-01-08 10:21:25.000 008 33479.78 484.57 49996.10 26.17 2015-01-08 10:21:27.000 008 33479.59 484.47 49996.10 26.18 2015-01-08 10:21:28.000 008 33479.70 484.42 49996.10 26.18 2015-01-08 10:21:29.000 008 33479.63 484.37 49996.10 26.17 2015-01-08 10:21:30.000 008 33479.63 484.33 49996.10 26.17 2015-01-08 10:21:31.000 008 33479.56 484.31 49996.10 26.17 2015-01-08 10:21:32.000 008 33479.62 484.27 49996.10 26.18 2015-01-08 10:21:33.000 008 33479.66 484.19 49996.10 26.17 2015-01-08 10:21:34.000 008 33479.66 484.11 49996.10 26.17 2015-01-08 10:21:35.000 008 33479.57 483.98 49996.10 26.18 2015-01-08 10:21:36.000 008 33479.62 483.99 49996.10 26.18 2015-01-08 10:21:37.000 008 33479.56 483.86 49996.10 26.18 2015-01-08 10:21:38.000 008 33479.58 483.86 49996.10 26.18 2015-01-08 10:21:39.000 008 33479.60 483.77 49996.10 26.18 2015-01-08 10:21:40.000 008 33479.56 483.76 49996.10 26.18 2015-01-08 10:21:41.000 008 33479.59 483.65 49996.10 26.17 2015-01-08 10:21:42.000 008 33479.50 483.60 49996.10 26.18 2015-01-08 10:21:43.000 008 33479.46 483.50 49996.10 26.18 2015-01-08 10:21:44.000 008 33479.66 483.46 49996.10 26.17 2015-01-08 10:21:45.000 008 33479.58 483.49 49996.10 26.17 2015-01-08 10:21:46.000 008 33479.54 483.57 49996.10 26.17 2015-01-08 10:21:47.000 008 33479.57 483.57 49996.10 26.17 2015-01-08 10:21:48.000 008 33479.54 483.56 49996.10 26.18 2015-01-08 10:21:49.000 008 33479.48 483.50 49996.10 26.17 2015-01-08 10:21:50.000 008 33479.60 483.43 49996.10 26.17 2015-01-08 10:21:51.000 008 33479.54 483.39 49996.10 26.17 2015-01-08 10:21:52.000 008 33479.63 483.25 49996.10 26.17 2015-01-08 10:21:53.000 008 33479.57 483.22 49996.10 26.17 2015-01-08 10:21:54.000 008 33479.53 483.19 49996.10 26.17 2015-01-08 10:21:55.000 008 33479.63 483.07 49996.10 26.17 2015-01-08 10:21:56.000 008 33479.52 483.15 49996.10 26.17 2015-01-08 10:21:57.000 008 33479.57 483.08 49996.10 26.17 2015-01-08 10:21:58.000 008 33479.44 483.06 49996.10 26.17 2015-01-08 10:21:59.000 008 33479.47 483.11 49996.10 26.17 2015-01-08 10:22:00.000 008 33479.37 483.06 49996.10 26.17 2015-01-08 10:22:01.000 008 33479.45 483.06 49996.10 26.17 2015-01-08 10:22:02.000 008 33479.49 483.02 49996.10 26.17 2015-01-08 10:22:03.000 008 33479.41 482.98 49996.10 26.17 2015-01-08 10:22:04.000 008 33479.44 482.89 49996.10 26.17 2015-01-08 10:22:05.000 008 33479.41 482.95 49996.10 26.17 2015-01-08 10:22:06.000 008 33479.48 482.94 49996.10 26.17 2015-01-08 10:22:06.000 008 33479.32 482.86 49996.10 26.17 2015-01-08 10:22:08.000 008 33479.45 482.79 49996.10 26.17 2015-01-08 10:22:09.000 008 33479.38 482.80 49996.10 26.17 2015-01-08 10:22:10.000 008 33479.48 482.75 49996.10 26.17 2015-01-08 10:22:11.000 008 33479.44 482.70 49996.10 26.17 2015-01-08 10:22:12.000 008 33479.38 482.68 49996.10 26.17 2015-01-08 10:22:13.000 008 33479.39 482.60 49996.10 26.17 2015-01-08 10:22:14.000 008 33479.47 482.75 49996.10 26.17 2015-01-08 10:22:15.000 008 33479.33 482.71 49996.10 26.17 2015-01-08 10:22:16.000 008 33479.41 482.76 49996.10 26.17 2015-01-08 10:22:17.000 008 33479.30 482.81 49996.10 26.17 2015-01-08 10:22:18.000 008 33479.36 482.83 49996.10 26.17 2015-01-08 10:22:19.000 008 33479.33 482.82 49996.10 26.17 2015-01-08 10:22:19.000 008 33479.34 482.77 49996.10 26.17 2015-01-08 10:22:21.000 008 33479.23 482.76 49996.10 26.17 2015-01-08 10:22:22.000 008 33479.28 482.84 49996.10 26.17 2015-01-08 10:22:23.000 008 33479.20 482.88 49996.10 26.17 2015-01-08 10:22:24.000 008 33479.35 482.83 49996.10 26.17 2015-01-08 10:22:25.000 008 33479.29 482.76 49996.10 26.17 2015-01-08 10:22:26.000 008 33479.26 482.66 49996.10 26.17 2015-01-08 10:22:27.000 008 33479.24 482.67 49996.10 26.17 2015-01-08 10:22:28.000 008 33479.28 482.60 49996.10 26.17 2015-01-08 10:22:29.000 008 33479.26 482.63 49996.10 26.17 2015-01-08 10:22:30.000 008 33479.24 482.58 49996.10 26.17 2015-01-08 10:22:31.000 008 33479.27 482.57 49996.10 26.17 2015-01-08 10:22:32.000 008 33479.24 482.58 49996.10 26.17 2015-01-08 10:22:33.000 008 33479.19 482.56 49996.10 26.17 2015-01-08 10:22:34.000 008 33479.20 482.61 49996.10 26.17 2015-01-08 10:22:35.000 008 33479.26 482.64 49996.10 26.17 2015-01-08 10:22:36.000 008 33479.22 482.57 49996.10 26.17 2015-01-08 10:22:37.000 008 33479.22 482.48 49996.10 26.17 2015-01-08 10:22:38.000 008 33479.26 482.44 49996.10 26.17 2015-01-08 10:22:39.000 008 33479.27 482.41 49996.10 26.17 2015-01-08 10:22:40.000 008 33479.24 482.34 49996.10 26.17 2015-01-08 10:22:41.000 008 33479.25 482.36 49996.10 26.17 2015-01-08 10:22:42.000 008 33479.25 482.32 49996.10 26.17 2015-01-08 10:22:43.000 008 33479.18 482.24 49996.10 26.17 2015-01-08 10:22:44.000 008 33479.21 482.25 49996.10 26.17 2015-01-08 10:22:45.000 008 33479.20 482.19 49996.10 26.17 2015-01-08 10:22:46.000 008 33479.30 482.17 49996.10 26.17 2015-01-08 10:22:47.000 008 33479.22 482.15 49996.10 26.17 2015-01-08 10:22:48.000 008 33479.19 482.14 49996.10 26.17 2015-01-08 10:22:49.000 008 33479.25 482.06 49996.10 26.17 2015-01-08 10:22:50.000 008 33479.23 481.99 49996.10 26.17 2015-01-08 10:22:51.000 008 33479.14 481.94 49996.10 26.17 2015-01-08 10:22:52.000 008 33479.16 481.89 49996.10 26.17 2015-01-08 10:22:53.000 008 33479.14 481.81 49996.10 26.17 2015-01-08 10:22:54.000 008 33479.13 481.78 49996.10 26.17 2015-01-08 10:22:55.000 008 33479.10 481.72 49996.10 26.17 2015-01-08 10:22:56.000 008 33479.07 481.64 49996.10 26.17 2015-01-08 10:22:57.000 008 33479.10 481.59 49996.10 26.17 2015-01-08 10:22:58.000 008 33479.17 481.61 49996.10 26.17 2015-01-08 10:22:59.000 008 33479.13 481.51 49996.10 26.17 2015-01-08 10:23:00.000 008 33479.10 481.48 49996.10 26.17 2015-01-08 10:23:00.000 008 33479.14 481.35 49996.10 26.17 2015-01-08 10:23:02.000 008 33479.03 481.32 49996.10 26.17 2015-01-08 10:23:03.000 008 33479.04 481.23 49996.10 26.17 2015-01-08 10:23:04.000 008 33479.09 481.13 49996.10 26.17 2015-01-08 10:23:05.000 008 33479.08 481.00 49996.10 26.17 2015-01-08 10:23:06.000 008 33479.01 480.92 49996.10 26.17 2015-01-08 10:23:07.000 008 33478.98 480.83 49996.10 26.17 2015-01-08 10:23:08.000 008 33479.01 480.75 49996.10 26.17 2015-01-08 10:23:09.000 008 33478.95 480.76 49996.10 26.17 2015-01-08 10:23:10.000 008 33478.95 480.70 49996.10 26.17 2015-01-08 10:23:11.000 008 33478.95 480.61 49996.10 26.17 2015-01-08 10:23:12.000 008 33478.90 480.59 49996.10 26.17 2015-01-08 10:23:13.000 008 33478.93 480.54 49996.10 26.17 2015-01-08 10:23:13.000 008 33478.89 480.48 49996.10 26.17 2015-01-08 10:23:15.000 008 33478.82 480.46 49996.10 26.17 2015-01-08 10:23:16.000 008 33478.86 480.39 49996.10 26.17 2015-01-08 10:23:17.000 008 33478.87 480.31 49996.10 26.17 2015-01-08 10:23:18.000 008 33478.79 480.27 49996.10 26.17 2015-01-08 10:23:19.000 008 33478.76 480.27 49996.10 26.17 2015-01-08 10:23:20.000 008 33478.76 480.26 49996.10 26.17 2015-01-08 10:23:21.000 008 33478.73 480.24 49996.10 26.17 2015-01-08 10:23:22.000 008 33478.71 480.19 49996.10 26.17 2015-01-08 10:23:23.000 008 33478.71 480.14 49996.10 26.17 2015-01-08 10:23:24.000 008 33478.62 480.12 49996.10 26.17 2015-01-08 10:23:25.000 008 33478.67 480.08 49996.10 26.17 2015-01-08 10:23:26.000 008 33478.57 480.07 49996.10 26.17 2015-01-08 10:23:27.000 008 33478.62 480.14 49996.10 26.17 2015-01-08 10:23:28.000 008 33478.54 480.08 49996.10 26.17 2015-01-08 10:23:29.000 008 33478.58 480.00 49996.10 26.17 2015-01-08 10:23:30.000 008 33478.60 479.96 49996.10 26.17 2015-01-08 10:23:31.000 008 33478.74 479.94 49996.10 26.17 2015-01-08 10:23:32.000 008 33478.57 479.85 49996.10 26.17 2015-01-08 10:23:33.000 008 33478.62 479.82 49996.10 26.17 2015-01-08 10:23:34.000 008 33478.72 479.80 49996.10 26.17 2015-01-08 10:23:35.000 008 33478.74 479.69 49996.10 26.17 2015-01-08 10:23:36.000 008 33478.70 479.66 49996.10 26.17 2015-01-08 10:23:37.000 008 33478.77 479.61 49996.10 26.17 2015-01-08 10:23:38.000 008 33478.86 479.48 49996.10 26.17 2015-01-08 10:23:39.000 008 33478.87 479.45 49996.10 26.17 2015-01-08 10:23:40.000 008 33478.88 479.40 49996.10 26.17 2015-01-08 10:23:41.000 008 33478.93 479.39 49996.10 26.17 2015-01-08 10:23:42.000 008 33478.92 479.33 49996.10 26.17 2015-01-08 10:23:43.000 008 33478.94 479.21 49996.10 26.17 2015-01-08 10:23:44.000 008 33478.98 479.17 49996.10 26.17 2015-01-08 10:23:45.000 008 33479.08 479.12 49996.10 26.17 2015-01-08 10:23:46.000 008 33479.14 478.99 49996.10 26.17 2015-01-08 10:23:47.000 008 33479.09 478.96 49996.10 26.17 2015-01-08 10:23:48.000 008 33479.00 478.92 49996.10 26.17 2015-01-08 10:23:49.000 008 33479.23 478.97 49996.10 26.17 2015-01-08 10:23:50.000 008 33479.25 478.99 49996.10 26.17 2015-01-08 10:23:51.000 008 33479.23 478.98 49996.10 26.17 2015-01-08 10:23:52.000 008 33479.31 479.01 49996.10 26.17 2015-01-08 10:23:53.000 008 33479.34 479.09 49996.10 26.17 2015-01-08 10:23:54.000 008 33479.33 479.11 49996.10 26.17 2015-01-08 10:23:54.000 008 33479.44 479.17 49996.10 26.17 2015-01-08 10:23:56.000 008 33479.41 479.32 49996.10 26.17 2015-01-08 10:23:57.000 008 33479.44 479.40 49996.10 26.17 2015-01-08 10:23:58.000 008 33479.45 479.46 49996.10 26.17 2015-01-08 10:23:59.000 008 33479.48 479.49 49996.10 26.17 2015-01-08 10:24:00.000 008 33479.39 479.52 49996.10 26.17 2015-01-08 10:24:01.000 008 33479.48 479.54 49996.10 26.17 2015-01-08 10:24:02.000 008 33479.51 479.52 49996.10 26.17 2015-01-08 10:24:03.000 008 33479.41 479.56 49996.10 26.17 2015-01-08 10:24:04.000 008 33479.45 479.65 49996.10 26.17 2015-01-08 10:24:05.000 008 33479.50 479.66 49996.10 26.17 2015-01-08 10:24:06.000 008 33479.48 479.61 49996.10 26.17 2015-01-08 10:24:07.000 008 33479.57 479.62 49996.10 26.17 2015-01-08 10:24:07.000 008 33479.48 479.75 49996.10 26.17 2015-01-08 10:24:09.000 008 33479.39 479.73 49996.10 26.17 2015-01-08 10:24:10.000 008 33479.44 479.79 49996.10 26.17 2015-01-08 10:24:11.000 008 33479.44 479.89 49996.10 26.17 2015-01-08 10:24:12.000 008 33479.36 479.87 49996.10 26.17 2015-01-08 10:24:13.000 008 33479.32 479.87 49996.10 26.17 2015-01-08 10:24:14.000 008 33479.37 479.96 49996.10 26.17 2015-01-08 10:24:15.000 008 33479.33 479.97 49996.10 26.17 2015-01-08 10:24:16.000 008 33479.37 479.94 49996.10 26.17 2015-01-08 10:24:17.000 008 33479.42 479.93 49996.10 26.17 2015-01-08 10:24:18.000 008 33479.39 479.91 49996.10 26.17 2015-01-08 10:24:19.000 008 33479.39 479.93 49996.10 26.17 2015-01-08 10:24:20.000 008 33479.30 479.97 49996.10 26.17 2015-01-08 10:24:21.000 008 33479.33 480.00 49996.10 26.17 2015-01-08 10:24:22.000 008 33479.31 480.06 49996.10 26.17 2015-01-08 10:24:23.000 008 33479.29 480.04 49996.10 26.17 2015-01-08 10:24:24.000 008 33479.29 480.01 49996.10 26.17 2015-01-08 10:24:25.000 008 33479.36 479.90 49996.10 26.17 2015-01-08 10:24:26.000 008 33479.31 479.86 49996.10 26.17 2015-01-08 10:24:27.000 008 33479.22 479.76 49996.10 26.17 2015-01-08 10:24:28.000 008 33479.36 479.81 49996.10 26.17 2015-01-08 10:24:29.000 008 33479.42 479.75 49996.10 26.17 2015-01-08 10:24:30.000 008 33479.41 479.69 49996.10 26.17 2015-01-08 10:24:31.000 008 33479.45 479.64 49996.10 26.17 2015-01-08 10:24:32.000 008 33479.38 479.55 49996.10 26.17 2015-01-08 10:24:33.000 008 33479.39 479.54 49996.10 26.17 2015-01-08 10:24:34.000 008 33479.48 479.47 49996.10 26.17 2015-01-08 10:24:35.000 008 33479.41 479.41 49996.10 26.17 2015-01-08 10:24:36.000 008 33479.33 479.34 49996.10 26.17 2015-01-08 10:24:37.000 008 33479.57 479.31 49996.10 26.17 2015-01-08 10:24:38.000 008 33479.63 479.30 49996.10 26.17 2015-01-08 10:24:39.000 008 33479.57 479.30 49996.10 26.17 2015-01-08 10:24:40.000 008 33479.58 479.28 49996.10 26.17 2015-01-08 10:24:41.000 008 33479.64 479.29 49996.10 26.17 2015-01-08 10:24:42.000 008 33479.59 479.26 49996.10 26.17 2015-01-08 10:24:43.000 008 33479.58 479.31 49996.10 26.17 2015-01-08 10:24:44.000 008 33479.69 479.33 49996.10 26.17 2015-01-08 10:24:45.000 008 33479.69 479.30 49996.10 26.17 2015-01-08 10:24:46.000 008 33479.64 479.35 49996.10 26.17 2015-01-08 10:24:47.000 008 33479.67 479.38 49996.10 26.17 2015-01-08 10:24:48.000 008 33479.81 479.37 49996.10 26.17 2015-01-08 10:24:48.000 008 33479.69 479.31 49996.10 26.17 2015-01-08 10:24:50.000 008 33479.71 479.31 49996.10 26.17 2015-01-08 10:24:51.000 008 33479.72 479.26 49996.10 26.17 2015-01-08 10:24:52.000 008 33479.88 479.23 49996.10 26.17 2015-01-08 10:24:53.000 008 33479.89 479.22 49996.10 26.17 2015-01-08 10:24:54.000 008 33479.89 479.26 49996.10 26.17 2015-01-08 10:24:55.000 008 33479.89 479.29 49996.10 26.17 2015-01-08 10:24:56.000 008 33479.87 479.27 49996.10 26.17 2015-01-08 10:24:57.000 008 33479.83 479.29 49996.10 26.17 2015-01-08 10:24:58.000 008 33479.85 479.30 49996.10 26.17 2015-01-08 10:24:59.000 008 33479.90 479.34 49996.10 26.17 2015-01-08 10:25:00.000 008 33479.97 479.35 49996.10 26.17 2015-01-08 10:25:01.000 008 33479.83 479.38 49996.10 26.17 2015-01-08 10:25:01.000 008 33479.84 479.41 49996.10 26.17 2015-01-08 10:25:03.000 008 33479.92 479.44 49996.10 26.17 2015-01-08 10:25:04.000 008 33479.91 479.51 49996.10 26.17 2015-01-08 10:25:05.000 008 33480.03 479.55 49996.10 26.17 2015-01-08 10:25:06.000 008 33479.95 479.56 49996.10 26.17 2015-01-08 10:25:07.000 008 33480.03 479.66 49996.10 26.17 2015-01-08 10:25:08.000 008 33479.97 479.66 49996.10 26.17 2015-01-08 10:25:09.000 008 33479.98 479.65 49996.10 26.17 2015-01-08 10:25:10.000 008 33479.95 479.69 49996.10 26.17 2015-01-08 10:25:11.000 008 33480.09 479.69 49996.10 26.17 2015-01-08 10:25:12.000 008 33480.04 479.71 49996.10 26.17 2015-01-08 10:25:13.000 008 33480.03 479.70 49996.10 26.17 2015-01-08 10:25:14.000 008 33480.08 479.76 49996.10 26.17 2015-01-08 10:25:15.000 008 33480.07 479.79 49996.10 26.17 2015-01-08 10:25:16.000 008 33480.16 479.73 49996.10 26.17 2015-01-08 10:25:17.000 008 33480.14 479.64 49996.10 26.17 2015-01-08 10:25:18.000 008 33480.12 479.68 49996.10 26.17 2015-01-08 10:25:19.000 008 33480.06 479.63 49996.10 26.17 2015-01-08 10:25:20.000 008 33480.11 479.60 49996.10 26.17 2015-01-08 10:25:21.000 008 33480.16 479.55 49996.10 26.17 2015-01-08 10:25:22.000 008 33480.15 479.51 49996.10 26.17 2015-01-08 10:25:23.000 008 33480.21 479.42 49996.10 26.17 2015-01-08 10:25:24.000 008 33480.22 479.43 49996.10 26.17 2015-01-08 10:25:25.000 008 33480.11 479.41 49996.10 26.17 2015-01-08 10:25:26.000 008 33480.26 479.37 49996.10 26.17 2015-01-08 10:25:27.000 008 33480.14 479.35 49996.10 26.17 2015-01-08 10:25:28.000 008 33480.12 479.30 49996.10 26.17 2015-01-08 10:25:29.000 008 33480.24 479.42 49996.10 26.17 2015-01-08 10:25:30.000 008 33480.18 479.41 49996.10 26.17 2015-01-08 10:25:31.000 008 33480.14 479.34 49996.10 26.17 2015-01-08 10:25:32.000 008 33480.16 479.41 49996.10 26.17 2015-01-08 10:25:33.000 008 33480.14 479.40 49996.10 26.17 2015-01-08 10:25:34.000 008 33480.23 479.39 49996.10 26.17 2015-01-08 10:25:35.000 008 33480.19 479.44 49996.10 26.17 2015-01-08 10:25:36.000 008 33480.19 479.42 49996.10 26.17 2015-01-08 10:25:37.000 008 33480.13 479.45 49996.10 26.17 2015-01-08 10:25:38.000 008 33480.32 479.50 49996.10 26.17 2015-01-08 10:25:39.000 008 33480.21 479.54 49996.10 26.17 2015-01-08 10:25:40.000 008 33480.21 479.49 49996.10 26.17 2015-01-08 10:25:41.000 008 33480.11 479.52 49996.10 26.17 2015-01-08 10:25:42.000 008 33480.25 479.52 49996.10 26.17 2015-01-08 10:25:42.000 008 33480.16 479.54 49996.10 26.17 2015-01-08 10:25:44.000 008 33480.21 479.60 49996.10 26.17 2015-01-08 10:25:45.000 008 33480.26 479.59 49996.10 26.17 2015-01-08 10:25:46.000 008 33480.22 479.61 49996.10 26.17 2015-01-08 10:25:47.000 008 33480.25 479.63 49996.10 26.17 2015-01-08 10:25:48.000 008 33480.21 479.64 49996.10 26.17 2015-01-08 10:25:49.000 008 33480.25 479.65 49996.10 26.17 2015-01-08 10:25:50.000 008 33480.16 479.72 49996.10 26.17 2015-01-08 10:25:51.000 008 33480.21 479.69 49996.10 26.17 2015-01-08 10:25:52.000 008 33480.26 479.65 49996.10 26.17 2015-01-08 10:25:53.000 008 33480.19 479.59 49996.10 26.17 2015-01-08 10:25:54.000 008 33480.22 479.61 49996.10 26.17 2015-01-08 10:25:55.000 008 33480.21 479.56 49996.10 26.17 2015-01-08 10:25:55.000 008 33480.18 479.55 49996.10 26.17 2015-01-08 10:25:57.000 008 33480.23 479.49 49996.10 26.17 2015-01-08 10:25:58.000 008 33480.28 479.48 49996.10 26.17 2015-01-08 10:25:59.000 008 33480.32 479.38 49996.10 26.17 2015-01-08 10:26:00.000 008 33480.38 479.39 49996.10 26.17 2015-01-08 10:26:01.000 008 33480.35 479.43 49996.10 26.17 2015-01-08 10:26:02.000 008 33480.32 479.49 49996.10 26.17 2015-01-08 10:26:03.000 008 33480.34 479.43 49996.10 26.17 2015-01-08 10:26:04.000 008 33480.41 479.40 49996.10 26.17 2015-01-08 10:26:05.000 008 33480.45 479.35 49996.10 26.17 2015-01-08 10:26:06.000 008 33480.50 479.35 49996.10 26.17 2015-01-08 10:26:07.000 008 33480.43 479.34 49996.10 26.17 2015-01-08 10:26:08.000 008 33480.50 479.41 49996.10 26.17 2015-01-08 10:26:09.000 008 33480.46 479.39 49996.10 26.17 2015-01-08 10:26:10.000 008 33480.54 479.52 49996.10 26.17 2015-01-08 10:26:11.000 008 33480.54 479.47 49996.10 26.17 2015-01-08 10:26:12.000 008 33480.54 479.43 49996.10 26.17 2015-01-08 10:26:13.000 008 33480.76 479.46 49996.10 26.17 2015-01-08 10:26:14.000 008 33480.68 479.43 49996.10 26.17 2015-01-08 10:26:15.000 008 33480.57 479.38 49996.10 26.17 2015-01-08 10:26:16.000 008 33480.66 479.34 49996.10 26.17 2015-01-08 10:26:17.000 008 33480.77 479.31 49996.10 26.17 2015-01-08 10:26:18.000 008 33480.75 479.24 49996.10 26.17 2015-01-08 10:26:19.000 008 33480.71 479.20 49996.10 26.17 2015-01-08 10:26:20.000 008 33480.84 479.11 49996.10 26.17 2015-01-08 10:26:21.000 008 33480.81 479.04 49996.10 26.17 2015-01-08 10:26:22.000 008 33480.95 479.02 49996.10 26.17 2015-01-08 10:26:23.000 008 33480.91 479.04 49996.10 26.17 2015-01-08 10:26:24.000 008 33480.91 478.98 49996.10 26.17 2015-01-08 10:26:25.000 008 33480.92 478.93 49996.10 26.17 2015-01-08 10:26:26.000 008 33481.01 478.90 49996.10 26.17 2015-01-08 10:26:27.000 008 33481.01 478.89 49996.10 26.17 2015-01-08 10:26:28.000 008 33481.03 478.85 49996.10 26.17 2015-01-08 10:26:29.000 008 33481.05 478.83 49996.10 26.17 2015-01-08 10:26:30.000 008 33481.04 478.81 49996.10 26.17 2015-01-08 10:26:31.000 008 33481.10 478.97 49996.10 26.17 2015-01-08 10:26:32.000 008 33481.16 478.97 49996.10 26.17 2015-01-08 10:26:33.000 008 33481.12 478.92 49996.10 26.17 2015-01-08 10:26:34.000 008 33481.14 478.87 49996.10 26.17 2015-01-08 10:26:35.000 008 33481.22 478.88 49996.10 26.17 2015-01-08 10:26:36.000 008 33481.21 478.84 49996.10 26.17 2015-01-08 10:26:36.000 008 33481.29 478.84 49996.10 26.17 2015-01-08 10:26:38.000 008 33481.30 478.83 49996.10 26.17 2015-01-08 10:26:39.000 008 33481.28 478.84 49996.10 26.17 2015-01-08 10:26:40.000 008 33481.30 478.78 49996.10 26.17 2015-01-08 10:26:41.000 008 33481.33 478.77 49996.10 26.17 2015-01-08 10:26:42.000 008 33481.29 478.73 49996.10 26.17 2015-01-08 10:26:43.000 008 33481.39 478.65 49996.10 26.17 2015-01-08 10:26:44.000 008 33481.36 478.64 49996.10 26.17 2015-01-08 10:26:45.000 008 33481.27 478.63 49996.10 26.17 2015-01-08 10:26:46.000 008 33481.43 478.57 49996.10 26.17 2015-01-08 10:26:47.000 008 33481.29 478.53 49996.10 26.17 2015-01-08 10:26:48.000 008 33481.31 478.48 49996.10 26.17 2015-01-08 10:26:49.000 008 33481.36 478.38 49996.10 26.17 2015-01-08 10:26:49.000 008 33481.49 478.36 49996.10 26.17 2015-01-08 10:26:51.000 008 33481.39 478.27 49996.10 26.17 2015-01-08 10:26:52.000 008 33481.53 478.20 49996.10 26.17 2015-01-08 10:26:53.000 008 33481.47 478.12 49996.10 26.17 2015-01-08 10:26:54.000 008 33481.49 478.09 49996.10 26.17 2015-01-08 10:26:55.000 008 33481.47 478.17 49996.10 26.17 2015-01-08 10:26:56.000 008 33481.49 478.11 49996.10 26.17 2015-01-08 10:26:57.000 008 33481.55 478.05 49996.10 26.17 2015-01-08 10:26:58.000 008 33481.57 477.91 49996.10 26.17 2015-01-08 10:26:59.000 008 33481.55 477.95 49996.10 26.17 2015-01-08 10:27:00.000 008 33481.53 477.89 49996.10 26.17 2015-01-08 10:27:01.000 008 33481.62 477.78 49996.10 26.17 2015-01-08 10:27:02.000 008 33481.52 477.74 49996.10 26.17 2015-01-08 10:27:03.000 008 33481.57 477.71 49996.10 26.17 2015-01-08 10:27:04.000 008 33481.52 477.61 49996.10 26.17 2015-01-08 10:27:05.000 008 33481.64 477.55 49996.10 26.17 2015-01-08 10:27:06.000 008 33481.56 477.56 49996.10 26.17 2015-01-08 10:27:07.000 008 33481.67 477.56 49996.10 26.17 2015-01-08 10:27:08.000 008 33481.60 477.52 49996.10 26.17 2015-01-08 10:27:09.000 008 33481.58 477.46 49996.10 26.17 2015-01-08 10:27:10.000 008 33481.68 477.46 49996.10 26.17 2015-01-08 10:27:11.000 008 33481.69 477.34 49996.10 26.17 2015-01-08 10:27:12.000 008 33481.72 477.34 49996.10 26.17 2015-01-08 10:27:13.000 008 33481.76 477.28 49996.10 26.17 2015-01-08 10:27:14.000 008 33481.74 477.24 49996.10 26.17 2015-01-08 10:27:15.000 008 33481.79 477.20 49996.10 26.17 2015-01-08 10:27:16.000 008 33481.75 477.16 49996.10 26.17 2015-01-08 10:27:17.000 008 33481.84 477.17 49996.10 26.17 2015-01-08 10:27:18.000 008 33481.84 477.15 49996.10 26.17 2015-01-08 10:27:19.000 008 33481.77 477.12 49996.10 26.17 2015-01-08 10:27:20.000 008 33481.96 477.05 49996.10 26.17 2015-01-08 10:27:21.000 008 33481.92 477.06 49996.10 26.17 2015-01-08 10:27:22.000 008 33481.87 477.11 49996.10 26.17 2015-01-08 10:27:23.000 008 33481.86 477.12 49996.10 26.17 2015-01-08 10:27:24.000 008 33481.82 477.17 49996.10 26.17 2015-01-08 10:27:25.000 008 33481.94 477.25 49996.10 26.17 2015-01-08 10:27:26.000 008 33482.02 477.26 49996.10 26.17 2015-01-08 10:27:27.000 008 33481.97 477.22 49996.10 26.17 2015-01-08 10:27:28.000 008 33482.02 477.19 49996.10 26.17 2015-01-08 10:27:29.000 008 33482.08 477.12 49996.10 26.17 2015-01-08 10:27:30.000 008 33482.10 477.07 49996.10 26.17 2015-01-08 10:27:30.000 008 33481.95 477.02 49996.10 26.17 2015-01-08 10:27:32.000 008 33482.11 477.09 49996.10 26.17 2015-01-08 10:27:33.000 008 33482.06 477.06 49996.10 26.17 2015-01-08 10:27:34.000 008 33482.09 477.01 49996.10 26.17 2015-01-08 10:27:35.000 008 33482.15 476.99 49996.10 26.17 2015-01-08 10:27:36.000 008 33482.14 477.04 49996.10 26.17 2015-01-08 10:27:37.000 008 33482.19 477.23 49996.10 26.17 2015-01-08 10:27:38.000 008 33482.17 477.18 49996.10 26.17 2015-01-08 10:27:39.000 008 33482.18 477.12 49996.10 26.17 2015-01-08 10:27:40.000 008 33482.21 477.07 49996.10 26.17 2015-01-08 10:27:41.000 008 33482.32 477.24 49996.10 26.17 2015-01-08 10:27:42.000 008 33482.30 477.25 49996.10 26.17 2015-01-08 10:27:43.000 008 33482.36 477.44 49996.10 26.17 2015-01-08 10:27:43.000 008 33482.33 477.38 49996.10 26.17 2015-01-08 10:27:45.000 008 33482.37 477.37 49996.10 26.17 2015-01-08 10:27:46.000 008 33482.46 477.48 49996.10 26.17 2015-01-08 10:27:47.000 008 33482.37 477.60 49996.10 26.17 2015-01-08 10:27:48.000 008 33482.40 477.65 49996.10 26.17 2015-01-08 10:27:49.000 008 33482.49 477.62 49996.10 26.17 2015-01-08 10:27:50.000 008 33482.52 477.63 49996.10 26.17 2015-01-08 10:27:51.000 008 33482.50 477.63 49996.10 26.17 2015-01-08 10:27:52.000 008 33482.55 477.71 49996.10 26.17 2015-01-08 10:27:53.000 008 33482.61 477.76 49996.10 26.17 2015-01-08 10:27:54.000 008 33482.55 477.69 49996.10 26.17 2015-01-08 10:27:55.000 008 33482.70 477.71 49996.10 26.17 2015-01-08 10:27:56.000 008 33482.70 477.71 49996.10 26.17 2015-01-08 10:27:57.000 008 33482.66 477.66 49996.10 26.17 2015-01-08 10:27:58.000 008 33482.71 477.69 49996.10 26.17 2015-01-08 10:27:59.000 008 33482.70 477.76 49996.10 26.17 2015-01-08 10:28:00.000 008 33482.68 477.71 49996.10 26.17 2015-01-08 10:28:01.000 008 33482.78 477.68 49996.10 26.17 2015-01-08 10:28:02.000 008 33482.82 477.69 49996.10 26.17 2015-01-08 10:28:03.000 008 33482.84 477.75 49996.10 26.17 2015-01-08 10:28:04.000 008 33482.81 477.59 49996.10 26.17 2015-01-08 10:28:05.000 008 33482.88 477.60 49996.10 26.16 2015-01-08 10:28:06.000 008 33482.81 477.57 49996.10 26.17 2015-01-08 10:28:07.000 008 33482.92 477.57 49996.10 26.16 2015-01-08 10:28:08.000 008 33482.94 477.49 49996.10 26.16 2015-01-08 10:28:09.000 008 33482.89 477.48 49996.10 26.17 2015-01-08 10:28:10.000 008 33482.95 477.40 49996.10 26.17 2015-01-08 10:28:11.000 008 33482.95 477.30 49996.10 26.16 2015-01-08 10:28:12.000 008 33482.92 477.25 49996.10 26.16 2015-01-08 10:28:13.000 008 33482.80 477.24 49996.10 26.16 2015-01-08 10:28:14.000 008 33482.99 477.26 49996.10 26.16 2015-01-08 10:28:15.000 008 33482.92 477.31 49996.10 26.16 2015-01-08 10:28:16.000 008 33482.89 477.39 49996.10 26.16 2015-01-08 10:28:17.000 008 33482.99 477.42 49996.10 26.16 2015-01-08 10:28:18.000 008 33482.95 477.49 49996.10 26.16 2015-01-08 10:28:19.000 008 33483.01 477.53 49996.10 26.16 2015-01-08 10:28:20.000 008 33482.89 477.52 49996.10 26.16 2015-01-08 10:28:21.000 008 33482.93 477.48 49996.10 26.16 2015-01-08 10:28:22.000 008 33482.88 477.45 49996.10 26.16 2015-01-08 10:28:23.000 008 33482.98 477.49 49996.10 26.16 2015-01-08 10:28:24.000 008 33482.98 477.48 49996.10 26.16 2015-01-08 10:28:24.000 008 33482.96 477.52 49996.10 26.16 2015-01-08 10:28:26.000 008 33482.92 477.39 49996.10 26.16 2015-01-08 10:28:27.000 008 33482.93 477.35 49996.10 26.16 2015-01-08 10:28:28.000 008 33482.95 477.25 49996.10 26.16 2015-01-08 10:28:29.000 008 33482.96 477.16 49996.10 26.16 2015-01-08 10:28:30.000 008 33482.90 477.20 49996.10 26.16 2015-01-08 10:28:31.000 008 33482.90 477.10 49996.10 26.16 2015-01-08 10:28:32.000 008 33482.92 477.10 49996.10 26.16 2015-01-08 10:28:33.000 008 33482.93 477.10 49996.10 26.16 2015-01-08 10:28:34.000 008 33482.89 477.06 49996.10 26.16 2015-01-08 10:28:35.000 008 33482.87 477.04 49996.10 26.16 2015-01-08 10:28:36.000 008 33482.92 477.04 49996.10 26.16 2015-01-08 10:28:37.000 008 33482.83 476.93 49996.10 26.16 2015-01-08 10:28:37.000 008 33482.94 476.89 49996.10 26.16 2015-01-08 10:28:39.000 008 33482.87 476.85 49996.10 26.16 2015-01-08 10:28:40.000 008 33482.85 476.85 49996.10 26.16 2015-01-08 10:28:41.000 008 33482.92 476.80 49996.10 26.16 2015-01-08 10:28:42.000 008 33482.83 476.77 49996.10 26.16 2015-01-08 10:28:43.000 008 33482.80 476.66 49996.10 26.16 2015-01-08 10:28:44.000 008 33482.80 476.63 49996.10 26.16 2015-01-08 10:28:45.000 008 33482.79 476.55 49996.10 26.16 2015-01-08 10:28:46.000 008 33482.80 476.49 49996.10 26.16 2015-01-08 10:28:47.000 008 33482.95 476.37 49996.10 26.16 2015-01-08 10:28:48.000 008 33482.85 476.37 49996.10 26.16 2015-01-08 10:28:49.000 008 33482.75 476.30 49996.10 26.16 2015-01-08 10:28:50.000 008 33482.71 476.17 49996.10 26.16 2015-01-08 10:28:51.000 008 33482.77 476.12 49996.10 26.16 2015-01-08 10:28:52.000 008 33482.79 476.01 49996.10 26.16 2015-01-08 10:28:53.000 008 33482.73 475.95 49996.10 26.16 2015-01-08 10:28:54.000 008 33482.70 475.90 49996.10 26.16 2015-01-08 10:28:55.000 008 33482.79 475.87 49996.10 26.16 2015-01-08 10:28:56.000 008 33482.71 475.80 49996.10 26.16 2015-01-08 10:28:57.000 008 33482.62 475.79 49996.10 26.16 2015-01-08 10:28:58.000 008 33482.80 475.68 49996.10 26.16 2015-01-08 10:28:59.000 008 33482.69 475.55 49996.10 26.16 2015-01-08 10:29:00.000 008 33482.74 475.52 49996.10 26.16 2015-01-08 10:29:01.000 008 33482.78 475.44 49996.10 26.16 2015-01-08 10:29:02.000 008 33482.76 475.30 49996.10 26.16 2015-01-08 10:29:03.000 008 33482.73 475.23 49996.10 26.16 2015-01-08 10:29:04.000 008 33482.79 475.20 49996.10 26.16 2015-01-08 10:29:05.000 008 33482.73 475.19 49996.10 26.16 2015-01-08 10:29:06.000 008 33482.74 475.17 49996.10 26.16 2015-01-08 10:29:07.000 008 33482.77 475.12 49996.10 26.16 2015-01-08 10:29:08.000 008 33482.64 475.12 49996.10 26.16 2015-01-08 10:29:09.000 008 33482.74 475.10 49996.10 26.16 2015-01-08 10:29:10.000 008 33482.75 475.08 49996.10 26.16 2015-01-08 10:29:11.000 008 33482.71 475.03 49996.10 26.16 2015-01-08 10:29:12.000 008 33482.73 475.01 49996.10 26.16 2015-01-08 10:29:13.000 008 33482.71 474.97 49996.10 26.16 2015-01-08 10:29:14.000 008 33482.79 474.94 49996.10 26.16 2015-01-08 10:29:15.000 008 33482.71 474.92 49996.10 26.16 2015-01-08 10:29:16.000 008 33482.79 474.88 49996.10 26.16 2015-01-08 10:29:17.000 008 33482.73 474.84 49996.10 26.16 2015-01-08 10:29:18.000 008 33482.70 474.79 49996.10 26.16 2015-01-08 10:29:18.000 008 33482.87 474.79 49996.10 26.16 2015-01-08 10:29:20.000 008 33482.90 474.76 49996.10 26.16 2015-01-08 10:29:21.000 008 33482.77 474.67 49996.10 26.16 2015-01-08 10:29:22.000 008 33482.82 474.62 49996.10 26.16 2015-01-08 10:29:23.000 008 33482.93 474.54 49996.10 26.16 2015-01-08 10:29:24.000 008 33482.79 474.51 49996.10 26.16 2015-01-08 10:29:25.000 008 33482.90 474.44 49996.10 26.16 2015-01-08 10:29:26.000 008 33482.93 474.34 49996.10 26.16 2015-01-08 10:29:27.000 008 33482.89 474.27 49996.10 26.16 2015-01-08 10:29:28.000 008 33482.88 474.29 49996.10 26.16 2015-01-08 10:29:29.000 008 33482.85 474.16 49996.10 26.16 2015-01-08 10:29:30.000 008 33482.89 474.13 49996.10 26.16 2015-01-08 10:29:31.000 008 33482.88 474.07 49996.10 26.16 2015-01-08 10:29:31.000 008 33482.97 474.00 49996.10 26.16 2015-01-08 10:29:33.000 008 33482.93 474.00 49996.10 26.16 2015-01-08 10:29:34.000 008 33482.95 473.86 49996.10 26.16 2015-01-08 10:29:35.000 008 33482.94 473.93 49996.10 26.16 2015-01-08 10:29:36.000 008 33482.85 473.85 49996.10 26.16 2015-01-08 10:29:37.000 008 33482.81 473.73 49996.10 26.16 2015-01-08 10:29:38.000 008 33482.98 473.68 49996.10 26.16 2015-01-08 10:29:39.000 008 33482.85 473.64 49996.10 26.16 2015-01-08 10:29:40.000 008 33482.98 473.54 49996.10 26.16 2015-01-08 10:29:41.000 008 33482.90 473.58 49996.10 26.16 2015-01-08 10:29:42.000 008 33482.88 473.57 49996.10 26.16 2015-01-08 10:29:43.000 008 33482.90 473.56 49996.10 26.16 2015-01-08 10:29:44.000 008 33482.82 473.51 49996.10 26.16 2015-01-08 10:29:45.000 008 33482.89 473.47 49996.10 26.16 2015-01-08 10:29:46.000 008 33482.82 473.39 49996.10 26.16 2015-01-08 10:29:47.000 008 33482.89 473.30 49996.10 26.16 2015-01-08 10:29:48.000 008 33482.89 473.25 49996.10 26.16 2015-01-08 10:29:49.000 008 33482.90 473.13 49996.10 26.16 2015-01-08 10:29:50.000 008 33482.83 473.15 49996.10 26.16 2015-01-08 10:29:51.000 008 33482.80 473.14 49996.10 26.16 2015-01-08 10:29:52.000 008 33482.83 473.04 49996.10 26.16 2015-01-08 10:29:53.000 008 33482.86 472.98 49996.10 26.16 2015-01-08 10:29:54.000 008 33482.72 473.00 49996.10 26.16 2015-01-08 10:29:55.000 008 33482.90 473.05 49996.10 26.16 2015-01-08 10:29:56.000 008 33482.80 472.97 49996.10 26.16 2015-01-08 10:29:57.000 008 33482.79 472.95 49996.10 26.16 2015-01-08 10:29:58.000 008 33482.81 472.97 49996.10 26.16 2015-01-08 10:29:59.000 008 33482.75 472.92 49996.10 26.16 2015-01-08 10:30:00.000 008 33482.85 472.94 49996.10 26.16 2015-01-08 10:30:01.000 008 33482.77 472.87 49996.10 26.16 2015-01-08 10:30:02.000 008 33482.84 472.80 49996.10 26.16 2015-01-08 10:30:03.000 008 33482.88 472.77 49996.10 26.16 2015-01-08 10:30:04.000 008 33482.83 472.76 49996.10 26.16 2015-01-08 10:30:05.000 008 33482.82 472.66 49996.10 26.16 2015-01-08 10:30:06.000 008 33482.68 472.67 49996.10 26.16 2015-01-08 10:30:07.000 008 33482.80 472.61 49996.10 26.16 2015-01-08 10:30:08.000 008 33482.90 472.53 49996.10 26.16 2015-01-08 10:30:09.000 008 33482.90 472.51 49996.10 26.16 2015-01-08 10:30:10.000 008 33482.89 472.43 49996.10 26.16 2015-01-08 10:30:11.000 008 33482.99 472.42 49996.10 26.16 2015-01-08 10:30:12.000 008 33482.85 472.31 49996.10 26.16 2015-01-08 10:30:12.000 008 33482.94 472.29 49996.10 26.16 2015-01-08 10:30:14.000 008 33483.04 472.24 49996.10 26.16 2015-01-08 10:30:15.000 008 33482.95 472.18 49996.10 26.16 2015-01-08 10:30:16.000 008 33482.93 472.14 49996.10 26.16 2015-01-08 10:30:17.000 008 33483.04 472.10 49996.10 26.16 2015-01-08 10:30:18.000 008 33483.04 472.22 49996.10 26.16 2015-01-08 10:30:19.000 008 33483.04 472.38 49996.10 26.16 2015-01-08 10:30:20.000 008 33483.09 472.35 49996.10 26.16 2015-01-08 10:30:21.000 008 33483.15 472.30 49996.10 26.16 2015-01-08 10:30:22.000 008 33483.12 472.29 49996.10 26.16 2015-01-08 10:30:23.000 008 33483.15 472.26 49996.10 26.16 2015-01-08 10:30:24.000 008 33483.21 472.26 49996.10 26.16 2015-01-08 10:30:25.000 008 33483.27 472.24 49996.10 26.16 2015-01-08 10:30:25.000 008 33483.17 472.29 49996.10 26.16 2015-01-08 10:30:27.000 008 33483.24 472.18 49996.10 26.16 2015-01-08 10:30:28.000 008 33483.19 472.18 49996.10 26.16 2015-01-08 10:30:29.000 008 33483.26 472.16 49996.10 26.16 2015-01-08 10:30:30.000 008 33483.27 472.08 49996.10 26.16 2015-01-08 10:30:31.000 008 33483.34 472.10 49996.10 26.16 2015-01-08 10:30:32.000 008 33483.25 472.04 49996.10 26.16 2015-01-08 10:30:33.000 008 33483.40 471.96 49996.10 26.16 2015-01-08 10:30:34.000 008 33483.35 471.95 49996.10 26.16 2015-01-08 10:30:35.000 008 33483.38 471.83 49996.10 26.16 2015-01-08 10:30:36.000 008 33483.43 471.93 49996.10 26.16 2015-01-08 10:30:37.000 008 33483.31 471.85 49996.10 26.16 2015-01-08 10:30:38.000 008 33483.52 471.79 49996.10 26.16 2015-01-08 10:30:39.000 008 33483.52 471.86 49996.10 26.16 2015-01-08 10:30:40.000 008 33483.49 471.83 49996.10 26.16 2015-01-08 10:30:41.000 008 33483.48 471.89 49996.10 26.16 2015-01-08 10:30:42.000 008 33483.61 471.97 49996.10 26.16 2015-01-08 10:30:43.000 008 33483.58 471.92 49996.10 26.16 2015-01-08 10:30:44.000 008 33483.58 471.82 49996.10 26.16 2015-01-08 10:30:45.000 008 33483.61 471.73 49996.10 26.16 2015-01-08 10:30:46.000 008 33483.60 471.71 49996.10 26.16 2015-01-08 10:30:47.000 008 33483.63 471.64 49996.10 26.16 2015-01-08 10:30:48.000 008 33483.71 471.72 49996.10 26.16 2015-01-08 10:30:49.000 008 33483.78 471.70 49996.10 26.16 2015-01-08 10:30:50.000 008 33483.85 471.68 49996.10 26.16 2015-01-08 10:30:51.000 008 33483.80 471.58 49996.10 26.16 2015-01-08 10:30:52.000 008 33483.75 471.61 49996.10 26.16 2015-01-08 10:30:53.000 008 33483.82 471.62 49996.10 26.16 2015-01-08 10:30:54.000 008 33483.78 471.70 49996.10 26.16 2015-01-08 10:30:55.000 008 33483.79 471.61 49996.10 26.16 2015-01-08 10:30:56.000 008 33483.94 471.76 49996.10 26.16 2015-01-08 10:30:57.000 008 33483.93 471.94 49996.10 26.16 2015-01-08 10:30:58.000 008 33483.86 472.02 49996.10 26.16 2015-01-08 10:30:59.000 008 33483.84 472.23 49996.10 26.16 2015-01-08 10:31:00.000 008 33483.92 472.23 49996.10 26.16 2015-01-08 10:31:01.000 008 33483.94 472.28 49996.10 26.16 2015-01-08 10:31:02.000 008 33483.99 472.21 49996.10 26.16 2015-01-08 10:31:03.000 008 33484.07 472.37 49996.10 26.16 2015-01-08 10:31:04.000 008 33484.05 472.43 49996.10 26.16 2015-01-08 10:31:05.000 008 33484.06 472.44 49996.10 26.16 2015-01-08 10:31:06.000 008 33484.03 472.48 49996.10 26.16 2015-01-08 10:31:06.000 008 33484.11 472.54 49996.10 26.16 2015-01-08 10:31:08.000 008 33484.08 472.48 49996.10 26.16 2015-01-08 10:31:09.000 008 33484.16 472.44 49996.10 26.16 2015-01-08 10:31:10.000 008 33484.15 472.41 49996.10 26.16 2015-01-08 10:31:11.000 008 33484.16 472.32 49996.10 26.16 2015-01-08 10:31:12.000 008 33484.13 472.31 49996.10 26.16 2015-01-08 10:31:13.000 008 33484.28 472.39 49996.10 26.16 2015-01-08 10:31:14.000 008 33484.23 472.35 49996.10 26.16 2015-01-08 10:31:15.000 008 33484.07 472.40 49996.10 26.16 2015-01-08 10:31:16.000 008 33484.16 472.42 49996.10 26.16 2015-01-08 10:31:17.000 008 33484.22 472.46 49996.10 26.16 2015-01-08 10:31:18.000 008 33484.27 472.51 49996.10 26.16 2015-01-08 10:31:19.000 008 33484.31 472.53 49996.10 26.16 2015-01-08 10:31:19.000 008 33484.19 472.63 49996.10 26.16 2015-01-08 10:31:21.000 008 33484.28 472.67 49996.10 26.16 2015-01-08 10:31:22.000 008 33484.31 472.72 49996.10 26.16 2015-01-08 10:31:23.000 008 33484.21 472.85 49996.10 26.16 2015-01-08 10:31:24.000 008 33484.28 473.01 49996.10 26.16 2015-01-08 10:31:25.000 008 33484.34 473.11 49996.10 26.16 2015-01-08 10:31:26.000 008 33484.22 473.10 49996.10 26.16 2015-01-08 10:31:27.000 008 33484.22 472.98 49996.10 26.16 2015-01-08 10:31:28.000 008 33484.26 472.93 49996.10 26.16 2015-01-08 10:31:29.000 008 33484.35 472.88 49996.10 26.16 2015-01-08 10:31:30.000 008 33484.22 472.83 49996.10 26.16 2015-01-08 10:31:31.000 008 33484.39 472.82 49996.10 26.16 2015-01-08 10:31:32.000 008 33484.42 472.96 49996.10 26.16 2015-01-08 10:31:33.000 008 33484.44 473.00 49996.10 26.16 2015-01-08 10:31:34.000 008 33484.42 473.05 49996.10 26.16 2015-01-08 10:31:35.000 008 33484.44 473.17 49996.10 26.16 2015-01-08 10:31:36.000 008 33484.45 473.26 49996.10 26.16 2015-01-08 10:31:37.000 008 33484.56 473.26 49996.10 26.16 2015-01-08 10:31:38.000 008 33484.39 473.33 49996.10 26.16 2015-01-08 10:31:39.000 008 33484.45 473.35 49996.10 26.16 2015-01-08 10:31:40.000 008 33484.42 473.32 49996.10 26.16 2015-01-08 10:31:41.000 008 33484.51 473.42 49996.10 26.16 2015-01-08 10:31:42.000 008 33484.50 473.49 49996.10 26.16 2015-01-08 10:31:43.000 008 33484.52 473.49 49996.10 26.16 2015-01-08 10:31:44.000 008 33484.56 473.46 49996.10 26.16 2015-01-08 10:31:45.000 008 33484.65 473.37 49996.10 26.16 2015-01-08 10:31:46.000 008 33484.64 473.37 49996.10 26.16 2015-01-08 10:31:47.000 008 33484.60 473.33 49996.10 26.16 2015-01-08 10:31:48.000 008 33484.64 473.30 49996.10 26.16 2015-01-08 10:31:49.000 008 33484.63 473.30 49996.10 26.16 2015-01-08 10:31:50.000 008 33484.75 473.23 49996.10 26.16 2015-01-08 10:31:51.000 008 33484.67 473.24 49996.10 26.16 2015-01-08 10:31:52.000 008 33484.62 473.28 49996.10 26.16 2015-01-08 10:31:53.000 008 33484.70 473.32 49996.10 26.16 2015-01-08 10:31:54.000 008 33484.72 473.31 49996.10 26.16 2015-01-08 10:31:55.000 008 33484.63 473.34 49996.10 26.16 2015-01-08 10:31:56.000 008 33484.80 473.46 49996.10 26.16 2015-01-08 10:31:57.000 008 33484.79 473.52 49996.10 26.16 2015-01-08 10:31:58.000 008 33484.83 473.54 49996.10 26.16 2015-01-08 10:31:59.000 008 33484.86 473.45 49996.10 26.16 2015-01-08 10:32:00.000 008 33484.89 473.52 49996.10 26.16 2015-01-08 10:32:00.000 008 33484.95 473.56 49996.10 26.16 2015-01-08 10:32:02.000 008 33484.82 473.60 49996.10 26.16 2015-01-08 10:32:03.000 008 33485.01 473.64 49996.10 26.16 2015-01-08 10:32:04.000 008 33485.00 473.61 49996.10 26.16 2015-01-08 10:32:05.000 008 33484.96 473.61 49996.10 26.16 2015-01-08 10:32:06.000 008 33484.96 473.65 49996.10 26.16 2015-01-08 10:32:07.000 008 33484.92 473.63 49996.10 26.16 2015-01-08 10:32:08.000 008 33485.01 473.61 49996.10 26.16 2015-01-08 10:32:09.000 008 33484.97 473.59 49996.10 26.16 2015-01-08 10:32:10.000 008 33484.96 473.65 49996.10 26.16 2015-01-08 10:32:11.000 008 33485.06 473.63 49996.10 26.16 2015-01-08 10:32:12.000 008 33484.98 473.68 49996.10 26.16 2015-01-08 10:32:13.000 008 33485.09 473.64 49996.10 26.16 2015-01-08 10:32:13.000 008 33485.07 473.61 49996.10 26.16 2015-01-08 10:32:15.000 008 33485.08 473.58 49996.10 26.16 2015-01-08 10:32:16.000 008 33485.04 473.53 49996.10 26.16 2015-01-08 10:32:17.000 008 33485.03 473.49 49996.10 26.16 2015-01-08 10:32:18.000 008 33485.11 473.48 49996.10 26.16 2015-01-08 10:32:19.000 008 33485.06 473.43 49996.10 26.16 2015-01-08 10:32:20.000 008 33485.14 473.46 49996.10 26.16 2015-01-08 10:32:21.000 008 33485.22 473.48 49996.10 26.16 2015-01-08 10:32:22.000 008 33485.07 473.47 49996.10 26.16 2015-01-08 10:32:23.000 008 33485.10 473.52 49996.10 26.16 2015-01-08 10:32:24.000 008 33485.18 473.42 49996.10 26.16 2015-01-08 10:32:25.000 008 33485.23 473.43 49996.10 26.16 2015-01-08 10:32:26.000 008 33485.15 473.36 49996.10 26.16 2015-01-08 10:32:27.000 008 33485.17 473.35 49996.10 26.16 2015-01-08 10:32:28.000 008 33485.22 473.35 49996.10 26.16 2015-01-08 10:32:29.000 008 33485.22 473.29 49996.10 26.16 2015-01-08 10:32:30.000 008 33485.32 473.25 49996.10 26.16 2015-01-08 10:32:31.000 008 33485.37 473.23 49996.10 26.16 2015-01-08 10:32:32.000 008 33485.21 473.36 49996.10 26.16 2015-01-08 10:32:33.000 008 33485.29 473.35 49996.10 26.16 2015-01-08 10:32:34.000 008 33485.34 473.33 49996.10 26.16 2015-01-08 10:32:35.000 008 33485.39 473.31 49996.10 26.16 2015-01-08 10:32:36.000 008 33485.32 473.28 49996.10 26.16 2015-01-08 10:32:37.000 008 33485.37 473.24 49996.10 26.16 2015-01-08 10:32:38.000 008 33485.44 473.23 49996.10 26.16 2015-01-08 10:32:39.000 008 33485.36 473.27 49996.10 26.16 2015-01-08 10:32:40.000 008 33485.41 473.23 49996.10 26.16 2015-01-08 10:32:41.000 008 33485.35 473.19 49996.10 26.16 2015-01-08 10:32:42.000 008 33485.50 473.08 49996.10 26.16 2015-01-08 10:32:43.000 008 33485.44 473.04 49996.10 26.16 2015-01-08 10:32:44.000 008 33485.54 473.00 49996.10 26.16 2015-01-08 10:32:45.000 008 33485.50 473.04 49996.10 26.16 2015-01-08 10:32:46.000 008 33485.56 473.02 49996.10 26.16 2015-01-08 10:32:47.000 008 33485.66 473.11 49996.10 26.16 2015-01-08 10:32:48.000 008 33485.60 473.05 49996.10 26.16 2015-01-08 10:32:49.000 008 33485.56 473.03 49996.10 26.16 2015-01-08 10:32:50.000 008 33485.69 473.07 49996.10 26.16 2015-01-08 10:32:51.000 008 33485.62 473.07 49996.10 26.16 2015-01-08 10:32:52.000 008 33485.66 473.06 49996.10 26.16 2015-01-08 10:32:53.000 008 33485.72 473.02 49996.10 26.16 2015-01-08 10:32:54.000 008 33485.66 473.00 49996.10 26.16 2015-01-08 10:32:54.000 008 33485.70 473.02 49996.10 26.16 2015-01-08 10:32:56.000 008 33485.74 472.93 49996.10 26.16 2015-01-08 10:32:57.000 008 33485.74 472.91 49996.10 26.16 2015-01-08 10:32:58.000 008 33485.68 472.83 49996.10 26.16 2015-01-08 10:32:59.000 008 33485.74 472.77 49996.10 26.16 2015-01-08 10:33:00.000 008 33485.81 472.63 49996.10 26.16 2015-01-08 10:33:01.000 008 33485.77 472.67 49996.10 26.16 2015-01-08 10:33:02.000 008 33485.82 472.70 49996.10 26.16 2015-01-08 10:33:03.000 008 33485.89 472.63 49996.10 26.16 2015-01-08 10:33:04.000 008 33485.88 472.56 49996.10 26.16 2015-01-08 10:33:05.000 008 33485.93 472.56 49996.10 26.16 2015-01-08 10:33:06.000 008 33485.97 472.48 49996.10 26.16 2015-01-08 10:33:07.000 008 33486.00 472.49 49996.10 26.16 2015-01-08 10:33:07.000 008 33486.04 472.38 49996.10 26.16 2015-01-08 10:33:09.000 008 33486.04 472.31 49996.10 26.16 2015-01-08 10:33:10.000 008 33486.02 472.23 49996.10 26.16 2015-01-08 10:33:11.000 008 33486.06 472.19 49996.10 26.16 2015-01-08 10:33:12.000 008 33486.14 472.08 49996.10 26.16 2015-01-08 10:33:13.000 008 33486.12 472.09 49996.10 26.16 2015-01-08 10:33:14.000 008 33486.23 471.98 49996.10 26.16 2015-01-08 10:33:15.000 008 33486.11 471.95 49996.10 26.16 2015-01-08 10:33:16.000 008 33486.19 471.93 49996.10 26.16 2015-01-08 10:33:17.000 008 33486.27 471.85 49996.10 26.16 2015-01-08 10:33:18.000 008 33486.34 471.78 49996.10 26.16 2015-01-08 10:33:19.000 008 33486.32 471.77 49996.10 26.16 2015-01-08 10:33:20.000 008 33486.36 471.83 49996.10 26.16 2015-01-08 10:33:21.000 008 33486.40 471.80 49996.10 26.16 2015-01-08 10:33:22.000 008 33486.43 471.77 49996.10 26.16 2015-01-08 10:33:23.000 008 33486.46 471.64 49996.10 26.16 2015-01-08 10:33:24.000 008 33486.59 471.63 49996.10 26.16 2015-01-08 10:33:25.000 008 33486.56 471.60 49996.10 26.16 2015-01-08 10:33:26.000 008 33486.61 471.50 49996.10 26.16 2015-01-08 10:33:27.000 008 33486.56 471.37 49996.10 26.16 2015-01-08 10:33:28.000 008 33486.62 471.33 49996.10 26.16 2015-01-08 10:33:29.000 008 33486.70 471.31 49996.10 26.16 2015-01-08 10:33:30.000 008 33486.72 471.24 49996.10 26.16 2015-01-08 10:33:31.000 008 33486.64 471.24 49996.10 26.16 2015-01-08 10:33:32.000 008 33486.77 471.18 49996.10 26.16 2015-01-08 10:33:33.000 008 33486.87 471.06 49996.10 26.16 2015-01-08 10:33:34.000 008 33486.83 471.05 49996.10 26.16 2015-01-08 10:33:35.000 008 33486.93 470.96 49996.10 26.16 2015-01-08 10:33:36.000 008 33487.02 470.95 49996.10 26.16 2015-01-08 10:33:37.000 008 33487.05 470.91 49996.10 26.16 2015-01-08 10:33:38.000 008 33486.99 470.90 49996.10 26.16 2015-01-08 10:33:39.000 008 33487.05 470.83 49996.10 26.16 2015-01-08 10:33:40.000 008 33487.07 470.82 49996.10 26.16 2015-01-08 10:33:41.000 008 33487.15 470.84 49996.10 26.16 2015-01-08 10:33:42.000 008 33487.18 470.84 49996.10 26.16 2015-01-08 10:33:43.000 008 33487.17 470.89 49996.10 26.16 2015-01-08 10:33:44.000 008 33487.26 470.94 49996.10 26.16 2015-01-08 10:33:45.000 008 33487.32 470.94 49996.10 26.16 2015-01-08 10:33:46.000 008 33487.32 471.03 49996.10 26.16 2015-01-08 10:33:47.000 008 33487.27 471.22 49996.10 26.16 2015-01-08 10:33:48.000 008 33487.39 471.20 49996.10 26.16 2015-01-08 10:33:48.000 008 33487.41 471.18 49996.10 26.16 2015-01-08 10:33:50.000 008 33487.46 471.15 49996.10 26.16 2015-01-08 10:33:51.000 008 33487.46 471.08 49996.10 26.16 2015-01-08 10:33:52.000 008 33487.42 471.07 49996.10 26.16 2015-01-08 10:33:53.000 008 33487.54 471.16 49996.10 26.16 2015-01-08 10:33:54.000 008 33487.57 471.14 49996.10 26.16 2015-01-08 10:33:55.000 008 33487.62 471.22 49996.10 26.16 2015-01-08 10:33:56.000 008 33487.74 471.19 49996.10 26.16 2015-01-08 10:33:57.000 008 33487.68 471.18 49996.10 26.16 2015-01-08 10:33:58.000 008 33487.71 471.15 49996.10 26.16 2015-01-08 10:33:59.000 008 33487.72 471.15 49996.10 26.16 2015-01-08 10:34:00.000 008 33487.82 471.14 49996.10 26.16 2015-01-08 10:34:01.000 008 33487.77 471.12 49996.10 26.16 2015-01-08 10:34:01.000 008 33487.77 471.15 49996.10 26.16 2015-01-08 10:34:03.000 008 33487.76 471.13 49996.10 26.16 2015-01-08 10:34:04.000 008 33487.83 471.11 49996.10 26.16 2015-01-08 10:34:05.000 008 33487.89 471.17 49996.10 26.16 2015-01-08 10:34:06.000 008 33487.91 471.13 49996.10 26.16 2015-01-08 10:34:07.000 008 33488.00 471.17 49996.10 26.16 2015-01-08 10:34:08.000 008 33487.93 471.17 49996.10 26.16 2015-01-08 10:34:09.000 008 33487.95 471.17 49996.10 26.16 2015-01-08 10:34:10.000 008 33487.95 471.18 49996.10 26.16 2015-01-08 10:34:11.000 008 33488.02 471.18 49996.10 26.16 2015-01-08 10:34:12.000 008 33487.95 471.15 49996.10 26.16 2015-01-08 10:34:13.000 008 33488.04 471.19 49996.10 26.16 2015-01-08 10:34:14.000 008 33488.06 471.29 49996.10 26.16 2015-01-08 10:34:15.000 008 33488.05 471.26 49996.10 26.16 2015-01-08 10:34:16.000 008 33487.98 471.25 49996.10 26.16 2015-01-08 10:34:17.000 008 33488.07 471.22 49996.10 26.16 2015-01-08 10:34:18.000 008 33488.04 471.22 49996.10 26.16 2015-01-08 10:34:19.000 008 33487.96 471.25 49996.10 26.16 2015-01-08 10:34:20.000 008 33487.94 471.15 49996.10 26.16 2015-01-08 10:34:21.000 008 33487.99 471.24 49996.10 26.16 2015-01-08 10:34:22.000 008 33488.02 471.26 49996.10 26.16 2015-01-08 10:34:23.000 008 33488.01 471.34 49996.10 26.16 2015-01-08 10:34:24.000 008 33487.89 471.43 49996.10 26.16 2015-01-08 10:34:25.000 008 33487.98 471.38 49996.10 26.16 2015-01-08 10:34:26.000 008 33487.91 471.42 49996.10 26.16 2015-01-08 10:34:27.000 008 33487.88 471.46 49996.10 26.16 2015-01-08 10:34:28.000 008 33487.83 471.51 49996.10 26.16 2015-01-08 10:34:29.000 008 33487.91 471.62 49996.10 26.16 2015-01-08 10:34:30.000 008 33487.89 471.67 49996.10 26.16 2015-01-08 10:34:31.000 008 33487.85 471.69 49996.10 26.16 2015-01-08 10:34:32.000 008 33487.81 471.80 49996.10 26.16 2015-01-08 10:34:33.000 008 33487.82 471.89 49996.10 26.16 2015-01-08 10:34:34.000 008 33487.80 471.91 49996.10 26.16 2015-01-08 10:34:35.000 008 33487.83 472.00 49996.10 26.16 2015-01-08 10:34:36.000 008 33487.94 471.92 49996.10 26.16 2015-01-08 10:34:37.000 008 33487.76 471.88 49996.10 26.16 2015-01-08 10:34:38.000 008 33487.86 471.78 49996.10 26.16 2015-01-08 10:34:39.000 008 33487.74 471.77 49996.10 26.16 2015-01-08 10:34:40.000 008 33487.79 471.74 49996.10 26.16 2015-01-08 10:34:41.000 008 33487.80 471.68 49996.10 26.16 2015-01-08 10:34:42.000 008 33487.85 471.67 49996.10 26.16 2015-01-08 10:34:42.000 008 33487.81 471.66 49996.10 26.16 2015-01-08 10:34:44.000 008 33487.77 471.72 49996.10 26.16 2015-01-08 10:34:45.000 008 33487.77 471.74 49996.10 26.16 2015-01-08 10:34:46.000 008 33487.74 471.73 49996.10 26.16 2015-01-08 10:34:47.000 008 33487.70 471.64 49996.10 26.16 2015-01-08 10:34:48.000 008 33487.70 471.54 49996.10 26.16 2015-01-08 10:34:49.000 008 33487.65 471.54 49996.10 26.16 2015-01-08 10:34:50.000 008 33487.68 471.58 49996.10 26.16 2015-01-08 10:34:51.000 008 33487.62 471.58 49996.10 26.16 2015-01-08 10:34:52.000 008 33487.76 471.57 49996.10 26.16 2015-01-08 10:34:53.000 008 33487.61 471.58 49996.10 26.16 2015-01-08 10:34:54.000 008 33487.60 471.58 49996.10 26.16 2015-01-08 10:34:55.000 008 33487.61 471.56 49996.10 26.16 2015-01-08 10:34:55.000 008 33487.60 471.43 49996.10 26.16 2015-01-08 10:34:57.000 008 33487.63 471.36 49996.10 26.16 2015-01-08 10:34:58.000 008 33487.48 471.31 49996.10 26.16 2015-01-08 10:34:59.000 008 33487.63 471.27 49996.10 26.16 2015-01-08 10:35:00.000 008 33487.56 471.23 49996.10 26.16 2015-01-08 10:35:01.000 008 33487.50 471.25 49996.10 26.16 2015-01-08 10:35:02.000 008 33487.52 471.22 49996.10 26.16 2015-01-08 10:35:03.000 008 33487.52 471.25 49996.10 26.16 2015-01-08 10:35:04.000 008 33487.55 471.25 49996.10 26.16 2015-01-08 10:35:05.000 008 33487.63 471.13 49996.10 26.16 2015-01-08 10:35:06.000 008 33487.55 470.99 49996.10 26.16 2015-01-08 10:35:07.000 008 33487.60 470.93 49996.10 26.16 2015-01-08 10:35:08.000 008 33487.47 470.93 49996.10 26.16 2015-01-08 10:35:09.000 008 33487.53 470.87 49996.10 26.16 2015-01-08 10:35:10.000 008 33487.49 470.77 49996.10 26.16 2015-01-08 10:35:11.000 008 33487.52 470.68 49996.10 26.16 2015-01-08 10:35:12.000 008 33487.51 470.72 49996.10 26.16 2015-01-08 10:35:13.000 008 33487.46 470.69 49996.10 26.16 2015-01-08 10:35:14.000 008 33487.49 470.56 49996.10 26.16 2015-01-08 10:35:15.000 008 33487.62 470.50 49996.10 26.16 2015-01-08 10:35:16.000 008 33487.55 470.43 49996.10 26.16 2015-01-08 10:35:17.000 008 33487.52 470.22 49996.10 26.16 2015-01-08 10:35:18.000 008 33487.46 470.26 49996.10 26.16 2015-01-08 10:35:19.000 008 33487.59 470.18 49996.10 26.16 2015-01-08 10:35:20.000 008 33487.54 470.18 49996.10 26.16 2015-01-08 10:35:21.000 008 33487.55 470.06 49996.10 26.16 2015-01-08 10:35:22.000 008 33487.60 470.05 49996.10 26.16 2015-01-08 10:35:23.000 008 33487.63 469.96 49996.10 26.16 2015-01-08 10:35:24.000 008 33487.58 469.95 49996.10 26.16 2015-01-08 10:35:25.000 008 33487.63 469.96 49996.10 26.16 2015-01-08 10:35:26.000 008 33487.47 469.99 49996.10 26.16 2015-01-08 10:35:27.000 008 33487.67 469.98 49996.10 26.16 2015-01-08 10:35:28.000 008 33487.68 469.96 49996.10 26.16 2015-01-08 10:35:29.000 008 33487.46 469.92 49996.10 26.16 2015-01-08 10:35:30.000 008 33487.62 469.77 49996.10 26.16 2015-01-08 10:35:31.000 008 33487.57 469.74 49996.10 26.16 2015-01-08 10:35:32.000 008 33487.46 469.57 49996.10 26.16 2015-01-08 10:35:33.000 008 33487.65 469.45 49996.10 26.16 2015-01-08 10:35:34.000 008 33487.58 469.47 49996.10 26.16 2015-01-08 10:35:35.000 008 33487.51 469.46 49996.10 26.16 2015-01-08 10:35:36.000 008 33487.60 469.43 49996.10 26.16 2015-01-08 10:35:36.000 008 33487.60 469.31 49996.10 26.16 2015-01-08 10:35:38.000 008 33487.65 469.24 49996.10 26.16 2015-01-08 10:35:39.000 008 33487.62 469.13 49996.10 26.16 2015-01-08 10:35:40.000 008 33487.55 469.09 49996.10 26.16 2015-01-08 10:35:41.000 008 33487.65 468.94 49996.10 26.16 2015-01-08 10:35:42.000 008 33487.55 468.83 49996.10 26.16 2015-01-08 10:35:43.000 008 33487.62 468.79 49996.10 26.16 2015-01-08 10:35:44.000 008 33487.57 468.68 49996.10 26.16 2015-01-08 10:35:45.000 008 33487.63 468.60 49996.10 26.16 2015-01-08 10:35:46.000 008 33487.59 468.58 49996.10 26.16 2015-01-08 10:35:47.000 008 33487.57 468.51 49996.10 26.16 2015-01-08 10:35:48.000 008 33487.60 468.55 49996.10 26.16 2015-01-08 10:35:49.000 008 33487.60 468.45 49996.10 26.16 2015-01-08 10:35:49.000 008 33487.43 468.36 49996.10 26.16 2015-01-08 10:35:51.000 008 33487.53 468.32 49996.10 26.16 2015-01-08 10:35:52.000 008 33487.51 468.27 49996.10 26.16 2015-01-08 10:35:53.000 008 33487.60 468.22 49996.10 26.16 2015-01-08 10:35:54.000 008 33487.60 468.15 49996.10 26.16 2015-01-08 10:35:55.000 008 33487.51 468.11 49996.10 26.16 2015-01-08 10:35:56.000 008 33487.57 468.00 49996.10 26.16 2015-01-08 10:35:57.000 008 33487.51 467.84 49996.10 26.16 2015-01-08 10:35:58.000 008 33487.48 467.79 49996.10 26.16 2015-01-08 10:35:59.000 008 33487.55 467.75 49996.10 26.16 2015-01-08 10:36:00.000 008 33487.53 467.60 49996.10 26.16 2015-01-08 10:36:01.000 008 33487.44 467.55 49996.10 26.16 2015-01-08 10:36:02.000 008 33487.48 467.45 49996.10 26.16 2015-01-08 10:36:03.000 008 33487.59 467.36 49996.10 26.16 2015-01-08 10:36:04.000 008 33487.51 467.32 49996.10 26.16 2015-01-08 10:36:05.000 008 33487.55 467.23 49996.10 26.16 2015-01-08 10:36:06.000 008 33487.57 467.11 49996.10 26.16 2015-01-08 10:36:07.000 008 33487.46 467.07 49996.10 26.16 2015-01-08 10:36:08.000 008 33487.53 467.00 49996.10 26.16 2015-01-08 10:36:09.000 008 33487.57 466.83 49996.10 26.16 2015-01-08 10:36:10.000 008 33487.51 466.77 49996.10 26.16 2015-01-08 10:36:11.000 008 33487.54 466.63 49996.10 26.16 2015-01-08 10:36:12.000 008 33487.55 466.57 49996.10 26.16 2015-01-08 10:36:13.000 008 33487.50 466.52 49996.10 26.16 2015-01-08 10:36:14.000 008 33487.45 466.44 49996.10 26.16 2015-01-08 10:36:15.000 008 33487.64 466.27 49996.10 26.16 2015-01-08 10:36:16.000 008 33487.49 466.19 49996.10 26.16 2015-01-08 10:36:17.000 008 33487.60 466.13 49996.10 26.16 2015-01-08 10:36:18.000 008 33487.61 466.08 49996.10 26.16 2015-01-08 10:36:19.000 008 33487.57 465.98 49996.10 26.16 2015-01-08 10:36:20.000 008 33487.60 465.84 49996.10 26.16 2015-01-08 10:36:21.000 008 33487.55 465.71 49996.10 26.16 2015-01-08 10:36:22.000 008 33487.59 465.64 49996.10 26.16 2015-01-08 10:36:23.000 008 33487.60 465.53 49996.10 26.16 2015-01-08 10:36:24.000 008 33487.52 465.41 49996.10 26.16 2015-01-08 10:36:25.000 008 33487.57 465.38 49996.10 26.16 2015-01-08 10:36:26.000 008 33487.51 465.26 49996.10 26.16 2015-01-08 10:36:27.000 008 33487.52 465.24 49996.10 26.16 2015-01-08 10:36:28.000 008 33487.50 465.20 49996.10 26.16 2015-01-08 10:36:29.000 008 33487.48 465.16 49996.10 26.16 2015-01-08 10:36:30.000 008 33487.49 465.09 49996.10 26.16 2015-01-08 10:36:30.000 008 33487.53 465.04 49996.10 26.16 2015-01-08 10:36:32.000 008 33487.59 464.98 49996.10 26.16 2015-01-08 10:36:33.000 008 33487.52 464.92 49996.10 26.16 2015-01-08 10:36:34.000 008 33487.58 464.85 49996.10 26.16 2015-01-08 10:36:35.000 008 33487.56 464.86 49996.10 26.16 2015-01-08 10:36:36.000 008 33487.58 464.75 49996.10 26.16 2015-01-08 10:36:37.000 008 33487.54 464.70 49996.10 26.16 2015-01-08 10:36:38.000 008 33487.50 464.61 49996.10 26.16 2015-01-08 10:36:39.000 008 33487.54 464.53 49996.10 26.16 2015-01-08 10:36:40.000 008 33487.52 464.47 49996.10 26.16 2015-01-08 10:36:41.000 008 33487.65 464.40 49996.10 26.16 2015-01-08 10:36:42.000 008 33487.61 464.47 49996.10 26.16 2015-01-08 10:36:43.000 008 33487.65 464.42 49996.10 26.16 2015-01-08 10:36:43.000 008 33487.54 464.40 49996.10 26.16 2015-01-08 10:36:45.000 008 33487.63 464.39 49996.10 26.16 2015-01-08 10:36:46.000 008 33487.53 464.32 49996.10 26.16 2015-01-08 10:36:47.000 008 33487.64 464.22 49996.10 26.16 2015-01-08 10:36:48.000 008 33487.62 464.19 49996.10 26.16 2015-01-08 10:36:49.000 008 33487.69 464.17 49996.10 26.16 2015-01-08 10:36:50.000 008 33487.64 464.04 49996.10 26.16 2015-01-08 10:36:51.000 008 33487.65 464.15 49996.10 26.16 2015-01-08 10:36:52.000 008 33487.69 464.12 49996.10 26.16 2015-01-08 10:36:53.000 008 33487.68 464.08 49996.10 26.16 2015-01-08 10:36:54.000 008 33487.67 464.07 49996.10 26.16 2015-01-08 10:36:55.000 008 33487.66 464.08 49996.10 26.16 2015-01-08 10:36:56.000 008 33487.73 464.06 49996.10 26.16 2015-01-08 10:36:57.000 008 33487.74 464.12 49996.10 26.16 2015-01-08 10:36:58.000 008 33487.65 464.07 49996.10 26.16 2015-01-08 10:36:59.000 008 33487.76 464.05 49996.10 26.16 2015-01-08 10:37:00.000 008 33487.74 464.12 49996.10 26.16 2015-01-08 10:37:01.000 008 33487.74 464.12 49996.10 26.16 2015-01-08 10:37:02.000 008 33487.70 464.15 49996.10 26.16 2015-01-08 10:37:03.000 008 33487.80 464.17 49996.10 26.16 2015-01-08 10:37:04.000 008 33487.76 464.17 49996.10 26.16 2015-01-08 10:37:05.000 008 33487.78 464.26 49996.10 26.16 2015-01-08 10:37:06.000 008 33487.77 464.29 49996.10 26.16 2015-01-08 10:37:07.000 008 33487.80 464.28 49996.10 26.16 2015-01-08 10:37:08.000 008 33487.77 464.31 49996.10 26.16 2015-01-08 10:37:09.000 008 33487.86 464.21 49996.10 26.16 2015-01-08 10:37:10.000 008 33487.77 464.22 49996.10 26.16 2015-01-08 10:37:11.000 008 33487.83 464.21 49996.10 26.16 2015-01-08 10:37:12.000 008 33487.76 464.25 49996.10 26.16 2015-01-08 10:37:13.000 008 33487.80 464.19 49996.10 26.16 2015-01-08 10:37:14.000 008 33487.79 464.16 49996.10 26.16 2015-01-08 10:37:15.000 008 33487.83 464.21 49996.10 26.16 2015-01-08 10:37:16.000 008 33487.83 464.21 49996.10 26.16 2015-01-08 10:37:17.000 008 33487.87 464.11 49996.10 26.16 2015-01-08 10:37:18.000 008 33487.89 464.11 49996.10 26.16 2015-01-08 10:37:19.000 008 33487.82 464.08 49996.10 26.16 2015-01-08 10:37:20.000 008 33487.84 464.03 49996.10 26.16 2015-01-08 10:37:21.000 008 33488.02 464.00 49996.10 26.16 2015-01-08 10:37:22.000 008 33487.98 463.94 49996.10 26.15 2015-01-08 10:37:23.000 008 33488.08 463.98 49996.10 26.15 2015-01-08 10:37:24.000 008 33488.04 463.93 49996.10 26.15 2015-01-08 10:37:24.000 008 33488.01 463.99 49996.10 26.15 2015-01-08 10:37:26.000 008 33488.11 463.87 49996.10 26.15 2015-01-08 10:37:27.000 008 33488.18 463.85 49996.10 26.15 2015-01-08 10:37:28.000 008 33488.17 463.81 49996.10 26.15 2015-01-08 10:37:29.000 008 33488.27 463.79 49996.10 26.15 2015-01-08 10:37:30.000 008 33488.30 463.84 49996.10 26.15 2015-01-08 10:37:31.000 008 33488.20 463.92 49996.10 26.15 2015-01-08 10:37:32.000 008 33488.35 463.89 49996.10 26.15 2015-01-08 10:37:33.000 008 33488.34 463.94 49996.10 26.15 2015-01-08 10:37:34.000 008 33488.37 463.89 49996.10 26.15 2015-01-08 10:37:35.000 008 33488.39 463.79 49996.10 26.15 2015-01-08 10:37:36.000 008 33488.39 463.82 49996.10 26.15 2015-01-08 10:37:37.000 008 33488.33 463.74 49996.10 26.15 2015-01-08 10:37:37.000 008 33488.35 463.74 49996.10 26.15 2015-01-08 10:37:39.000 008 33488.39 463.73 49996.10 26.15 2015-01-08 10:37:40.000 008 33488.45 463.73 49996.10 26.15 2015-01-08 10:37:41.000 008 33488.49 463.78 49996.10 26.15 2015-01-08 10:37:42.000 008 33488.55 463.75 49996.10 26.15 2015-01-08 10:37:43.000 008 33488.57 463.75 49996.10 26.15 2015-01-08 10:37:44.000 008 33488.54 463.78 49996.10 26.15 2015-01-08 10:37:45.000 008 33488.51 463.76 49996.10 26.15 2015-01-08 10:37:46.000 008 33488.56 463.75 49996.10 26.15 2015-01-08 10:37:47.000 008 33488.69 463.74 49996.10 26.15 2015-01-08 10:37:48.000 008 33488.64 463.80 49996.10 26.15 2015-01-08 10:37:49.000 008 33488.66 463.80 49996.10 26.15 2015-01-08 10:37:50.000 008 33488.63 463.96 49996.10 26.15 2015-01-08 10:37:51.000 008 33488.73 463.99 49996.10 26.15 2015-01-08 10:37:52.000 008 33488.73 463.96 49996.10 26.15 2015-01-08 10:37:53.000 008 33488.75 463.90 49996.10 26.15 2015-01-08 10:37:54.000 008 33488.76 463.93 49996.10 26.15 2015-01-08 10:37:55.000 008 33488.63 463.91 49996.10 26.15 2015-01-08 10:37:56.000 008 33488.76 464.01 49996.10 26.15 2015-01-08 10:37:57.000 008 33488.78 464.18 49996.10 26.15 2015-01-08 10:37:58.000 008 33488.71 464.16 49996.10 26.15 2015-01-08 10:37:59.000 008 33488.79 464.17 49996.10 26.15 2015-01-08 10:38:00.000 008 33488.76 464.27 49996.10 26.15 2015-01-08 10:38:01.000 008 33488.79 464.25 49996.10 26.15 2015-01-08 10:38:02.000 008 33488.82 464.29 49996.10 26.15 2015-01-08 10:38:03.000 008 33488.78 464.25 49996.10 26.15 2015-01-08 10:38:04.000 008 33488.72 464.23 49996.10 26.15 2015-01-08 10:38:05.000 008 33488.75 464.25 49996.10 26.15 2015-01-08 10:38:06.000 008 33488.76 464.21 49996.10 26.15 2015-01-08 10:38:07.000 008 33488.75 464.28 49996.10 26.15 2015-01-08 10:38:08.000 008 33488.74 464.31 49996.10 26.15 2015-01-08 10:38:09.000 008 33488.78 464.38 49996.10 26.15 2015-01-08 10:38:10.000 008 33488.76 464.36 49996.10 26.15 2015-01-08 10:38:11.000 008 33488.76 464.43 49996.10 26.15 2015-01-08 10:38:12.000 008 33488.76 464.46 49996.10 26.15 2015-01-08 10:38:13.000 008 33488.81 464.43 49996.10 26.15 2015-01-08 10:38:14.000 008 33488.82 464.38 49996.10 26.15 2015-01-08 10:38:15.000 008 33488.87 464.35 49996.10 26.15 2015-01-08 10:38:16.000 008 33488.79 464.32 49996.10 26.15 2015-01-08 10:38:17.000 008 33488.86 464.29 49996.10 26.15 2015-01-08 10:38:18.000 008 33488.88 464.32 49996.10 26.15 2015-01-08 10:38:18.000 008 33488.98 464.30 49996.10 26.15 2015-01-08 10:38:20.000 008 33488.90 464.29 49996.10 26.15 2015-01-08 10:38:21.000 008 33488.95 464.22 49996.10 26.15 2015-01-08 10:38:22.000 008 33488.99 464.20 49996.10 26.15 2015-01-08 10:38:23.000 008 33488.95 464.19 49996.10 26.15 2015-01-08 10:38:24.000 008 33488.99 464.24 49996.10 26.15 2015-01-08 10:38:25.000 008 33488.95 464.26 49996.10 26.15 2015-01-08 10:38:26.000 008 33489.05 464.27 49996.10 26.15 2015-01-08 10:38:27.000 008 33489.03 464.28 49996.10 26.15 2015-01-08 10:38:28.000 008 33488.99 464.26 49996.10 26.15 2015-01-08 10:38:29.000 008 33488.95 464.16 49996.10 26.15 2015-01-08 10:38:30.000 008 33489.06 464.17 49996.10 26.15 2015-01-08 10:38:31.000 008 33489.00 464.15 49996.10 26.15 2015-01-08 10:38:31.000 008 33489.12 464.17 49996.10 26.15 2015-01-08 10:38:33.000 008 33489.07 464.20 49996.10 26.15 2015-01-08 10:38:34.000 008 33489.17 464.11 49996.10 26.15 2015-01-08 10:38:35.000 008 33489.10 464.23 49996.10 26.15 2015-01-08 10:38:36.000 008 33489.20 464.17 49996.10 26.15 2015-01-08 10:38:37.000 008 33489.11 464.13 49996.10 26.15 2015-01-08 10:38:38.000 008 33489.20 464.14 49996.10 26.15 2015-01-08 10:38:39.000 008 33489.25 464.09 49996.10 26.15 2015-01-08 10:38:40.000 008 33489.33 464.04 49996.10 26.15 2015-01-08 10:38:41.000 008 33489.33 464.28 49996.10 26.15 2015-01-08 10:38:42.000 008 33489.36 464.22 49996.10 26.15 2015-01-08 10:38:43.000 008 33489.35 464.25 49996.10 26.15 2015-01-08 10:38:44.000 008 33489.37 464.23 49996.10 26.15 2015-01-08 10:38:45.000 008 33489.45 464.19 49996.10 26.15 2015-01-08 10:38:46.000 008 33489.42 464.16 49996.10 26.15 2015-01-08 10:38:47.000 008 33489.56 464.16 49996.10 26.15 2015-01-08 10:38:48.000 008 33489.56 464.12 49996.10 26.15 2015-01-08 10:38:49.000 008 33489.53 464.18 49996.10 26.15 2015-01-08 10:38:50.000 008 33489.56 464.18 49996.10 26.15 2015-01-08 10:38:51.000 008 33489.64 464.19 49996.10 26.15 2015-01-08 10:38:52.000 008 33489.63 464.15 49996.10 26.15 2015-01-08 10:38:53.000 008 33489.71 464.15 49996.10 26.15 2015-01-08 10:38:54.000 008 33489.63 464.14 49996.10 26.15 2015-01-08 10:38:55.000 008 33489.84 464.14 49996.10 26.15 2015-01-08 10:38:56.000 008 33489.65 464.17 49996.10 26.15 2015-01-08 10:38:57.000 008 33489.78 464.14 49996.10 26.15 2015-01-08 10:38:58.000 008 33489.74 464.14 49996.10 26.15 2015-01-08 10:38:59.000 008 33489.83 464.18 49996.10 26.15 2015-01-08 10:39:00.000 008 33489.88 464.20 49996.10 26.15 2015-01-08 10:39:01.000 008 33489.84 464.19 49996.10 26.15 2015-01-08 10:39:02.000 008 33489.83 464.11 49996.10 26.15 2015-01-08 10:39:03.000 008 33489.87 464.01 49996.10 26.15 2015-01-08 10:39:04.000 008 33489.86 463.99 49996.10 26.15 2015-01-08 10:39:05.000 008 33489.81 463.97 49996.10 26.15 2015-01-08 10:39:06.000 008 33489.81 463.91 49996.10 26.15 2015-01-08 10:39:07.000 008 33489.94 464.04 49996.10 26.15 2015-01-08 10:39:08.000 008 33489.87 464.01 49996.10 26.15 2015-01-08 10:39:09.000 008 33489.96 464.01 49996.10 26.15 2015-01-08 10:39:10.000 008 33490.00 464.01 49996.10 26.15 2015-01-08 10:39:11.000 008 33489.97 463.88 49996.10 26.15 2015-01-08 10:39:12.000 008 33489.98 463.95 49996.10 26.15 2015-01-08 10:39:12.000 008 33489.88 463.88 49996.10 26.15 2015-01-08 10:39:14.000 008 33489.96 463.82 49996.10 26.15 2015-01-08 10:39:15.000 008 33489.92 463.83 49996.10 26.15 2015-01-08 10:39:16.000 008 33490.02 463.87 49996.10 26.15 2015-01-08 10:39:17.000 008 33489.96 463.90 49996.10 26.15 2015-01-08 10:39:18.000 008 33490.06 463.86 49996.10 26.15 2015-01-08 10:39:19.000 008 33489.97 463.84 49996.10 26.15 2015-01-08 10:39:20.000 008 33490.10 463.83 49996.10 26.15 2015-01-08 10:39:21.000 008 33490.06 463.85 49996.10 26.15 2015-01-08 10:39:22.000 008 33490.00 463.81 49996.10 26.15 2015-01-08 10:39:23.000 008 33490.10 463.82 49996.10 26.15 2015-01-08 10:39:24.000 008 33490.00 463.82 49996.10 26.15 2015-01-08 10:39:25.000 008 33490.08 464.00 49996.10 26.15 2015-01-08 10:39:25.000 008 33490.03 464.07 49996.10 26.15 2015-01-08 10:39:27.000 008 33490.15 463.97 49996.10 26.15 2015-01-08 10:39:28.000 008 33490.16 463.94 49996.10 26.15 2015-01-08 10:39:29.000 008 33490.14 463.91 49996.10 26.15 2015-01-08 10:39:30.000 008 33490.13 463.88 49996.10 26.15 2015-01-08 10:39:31.000 008 33490.10 463.84 49996.10 26.15 2015-01-08 10:39:32.000 008 33490.13 463.81 49996.10 26.15 2015-01-08 10:39:33.000 008 33490.17 463.77 49996.10 26.15 2015-01-08 10:39:34.000 008 33490.18 463.74 49996.10 26.15 2015-01-08 10:39:35.000 008 33490.15 463.77 49996.10 26.15 2015-01-08 10:39:36.000 008 33490.17 463.72 49996.10 26.15 2015-01-08 10:39:37.000 008 33490.19 463.73 49996.10 26.15 2015-01-08 10:39:38.000 008 33490.34 463.69 49996.10 26.15 2015-01-08 10:39:39.000 008 33490.16 463.66 49996.10 26.15 2015-01-08 10:39:40.000 008 33490.26 463.62 49996.10 26.15 2015-01-08 10:39:41.000 008 33490.27 463.52 49996.10 26.15 2015-01-08 10:39:42.000 008 33490.25 463.45 49996.10 26.15 2015-01-08 10:39:43.000 008 33490.21 463.44 49996.10 26.15 2015-01-08 10:39:44.000 008 33490.21 463.34 49996.10 26.15 2015-01-08 10:39:45.000 008 33490.24 463.33 49996.10 26.15 2015-01-08 10:39:46.000 008 33490.25 463.20 49996.10 26.15 2015-01-08 10:39:47.000 008 33490.26 463.19 49996.10 26.15 2015-01-08 10:39:48.000 008 33490.28 463.10 49996.10 26.15 2015-01-08 10:39:49.000 008 33490.19 463.17 49996.10 26.15 2015-01-08 10:39:50.000 008 33490.31 463.12 49996.10 26.15 2015-01-08 10:39:51.000 008 33490.42 463.10 49996.10 26.15 2015-01-08 10:39:52.000 008 33490.32 463.08 49996.10 26.15 2015-01-08 10:39:53.000 008 33490.30 463.14 49996.10 26.15 2015-01-08 10:39:54.000 008 33490.38 463.15 49996.10 26.15 2015-01-08 10:39:55.000 008 33490.34 463.15 49996.10 26.15 2015-01-08 10:39:56.000 008 33490.40 463.11 49996.10 26.15 2015-01-08 10:39:57.000 008 33490.36 463.02 49996.10 26.15 2015-01-08 10:39:58.000 008 33490.37 463.05 49996.10 26.15 2015-01-08 10:39:59.000 008 33490.49 463.11 49996.10 26.15 2015-01-08 10:40:00.000 008 33490.49 463.10 49996.10 26.15 2015-01-08 10:40:01.000 008 33490.37 463.10 49996.10 26.15 2015-01-08 10:40:02.000 008 33490.52 463.11 49996.10 26.15 2015-01-08 10:40:03.000 008 33490.50 463.12 49996.10 26.15 2015-01-08 10:40:04.000 008 33490.45 463.11 49996.10 26.15 2015-01-08 10:40:05.000 008 33490.49 463.09 49996.10 26.15 2015-01-08 10:40:06.000 008 33490.61 463.10 49996.10 26.15 2015-01-08 10:40:06.000 008 33490.53 463.07 49996.10 26.15 2015-01-08 10:40:08.000 008 33490.64 463.13 49996.10 26.15 2015-01-08 10:40:09.000 008 33490.56 463.12 49996.10 26.15 2015-01-08 10:40:10.000 008 33490.56 463.14 49996.10 26.15 2015-01-08 10:40:11.000 008 33490.71 463.15 49996.10 26.15 2015-01-08 10:40:12.000 008 33490.59 463.14 49996.10 26.15 2015-01-08 10:40:13.000 008 33490.65 463.13 49996.10 26.15 2015-01-08 10:40:14.000 008 33490.79 462.99 49996.10 26.15 2015-01-08 10:40:15.000 008 33490.66 462.90 49996.10 26.15 2015-01-08 10:40:16.000 008 33490.68 462.86 49996.10 26.15 2015-01-08 10:40:17.000 008 33490.76 462.87 49996.10 26.15 2015-01-08 10:40:18.000 008 33490.75 462.88 49996.10 26.15 2015-01-08 10:40:19.000 008 33490.68 462.91 49996.10 26.15 2015-01-08 10:40:19.000 008 33490.78 462.92 49996.10 26.15 2015-01-08 10:40:21.000 008 33490.72 462.88 49996.10 26.15 2015-01-08 10:40:22.000 008 33490.75 462.85 49996.10 26.15 2015-01-08 10:40:23.000 008 33490.72 462.84 49996.10 26.15 2015-01-08 10:40:24.000 008 33490.79 462.85 49996.10 26.15 2015-01-08 10:40:25.000 008 33490.86 462.82 49996.10 26.15 2015-01-08 10:40:26.000 008 33490.84 462.80 49996.10 26.15 2015-01-08 10:40:27.000 008 33490.82 462.67 49996.10 26.15 2015-01-08 10:40:28.000 008 33490.83 462.67 49996.10 26.15 2015-01-08 10:40:29.000 008 33490.88 462.60 49996.10 26.15 2015-01-08 10:40:30.000 008 33490.90 462.66 49996.10 26.15 2015-01-08 10:40:31.000 008 33490.83 462.71 49996.10 26.15 2015-01-08 10:40:32.000 008 33491.00 462.67 49996.10 26.15 2015-01-08 10:40:33.000 008 33490.97 462.68 49996.10 26.15 2015-01-08 10:40:34.000 008 33490.86 462.67 49996.10 26.15 2015-01-08 10:40:35.000 008 33490.96 462.66 49996.10 26.15 2015-01-08 10:40:36.000 008 33490.97 462.72 49996.10 26.15 2015-01-08 10:40:37.000 008 33490.90 462.75 49996.10 26.15 2015-01-08 10:40:38.000 008 33490.87 462.78 49996.10 26.15 2015-01-08 10:40:39.000 008 33490.94 462.82 49996.10 26.15 2015-01-08 10:40:40.000 008 33490.94 462.83 49996.10 26.15 2015-01-08 10:40:41.000 008 33491.00 462.78 49996.10 26.15 2015-01-08 10:40:42.000 008 33491.00 462.77 49996.10 26.15 2015-01-08 10:40:43.000 008 33491.14 462.67 49996.10 26.15 2015-01-08 10:40:44.000 008 33491.06 462.64 49996.10 26.15 2015-01-08 10:40:45.000 008 33491.16 462.62 49996.10 26.15 2015-01-08 10:40:46.000 008 33491.15 462.64 49996.10 26.15 2015-01-08 10:40:47.000 008 33491.25 462.72 49996.10 26.15 2015-01-08 10:40:48.000 008 33491.22 462.75 49996.10 26.15 2015-01-08 10:40:49.000 008 33491.20 462.74 49996.10 26.15 2015-01-08 10:40:50.000 008 33491.24 462.81 49996.10 26.15 2015-01-08 10:40:51.000 008 33491.22 462.92 49996.10 26.15 2015-01-08 10:40:52.000 008 33491.30 462.93 49996.10 26.15 2015-01-08 10:40:53.000 008 33491.39 462.90 49996.10 26.15 2015-01-08 10:40:54.000 008 33491.34 462.96 49996.10 26.15 2015-01-08 10:40:55.000 008 33491.36 462.90 49996.10 26.15 2015-01-08 10:40:56.000 008 33491.39 462.91 49996.10 26.15 2015-01-08 10:40:57.000 008 33491.41 462.95 49996.10 26.15 2015-01-08 10:40:58.000 008 33491.33 462.90 49996.10 26.15 2015-01-08 10:40:59.000 008 33491.39 462.85 49996.10 26.15 2015-01-08 10:41:00.000 008 33491.40 462.76 49996.10 26.15 2015-01-08 10:41:00.000 008 33491.46 462.73 49996.10 26.15 2015-01-08 10:41:02.000 008 33491.52 462.76 49996.10 26.15 2015-01-08 10:41:03.000 008 33491.63 462.62 49996.10 26.15 2015-01-08 10:41:04.000 008 33491.59 462.61 49996.10 26.15 2015-01-08 10:41:05.000 008 33491.65 462.54 49996.10 26.15 2015-01-08 10:41:06.000 008 33491.69 462.53 49996.10 26.15 2015-01-08 10:41:07.000 008 33491.62 462.54 49996.10 26.15 2015-01-08 10:41:08.000 008 33491.69 462.52 49996.10 26.15 2015-01-08 10:41:09.000 008 33491.72 462.46 49996.10 26.15 2015-01-08 10:41:10.000 008 33491.73 462.45 49996.10 26.15 2015-01-08 10:41:11.000 008 33491.79 462.58 49996.10 26.15 2015-01-08 10:41:12.000 008 33491.76 462.53 49996.10 26.15 2015-01-08 10:41:13.000 008 33491.79 462.62 49996.10 26.15 2015-01-08 10:41:13.000 008 33491.69 462.57 49996.10 26.15 2015-01-08 10:41:15.000 008 33491.86 462.58 49996.10 26.15 2015-01-08 10:41:16.000 008 33491.82 462.56 49996.10 26.15 2015-01-08 10:41:17.000 008 33491.83 462.49 49996.10 26.15 2015-01-08 10:41:18.000 008 33491.98 462.42 49996.10 26.15 2015-01-08 10:41:19.000 008 33491.98 462.36 49996.10 26.15 2015-01-08 10:41:20.000 008 33491.98 462.32 49996.10 26.15 2015-01-08 10:41:21.000 008 33492.14 462.25 49996.10 26.15 2015-01-08 10:41:22.000 008 33492.11 462.24 49996.10 26.15 2015-01-08 10:41:23.000 008 33492.12 462.38 49996.10 26.15 2015-01-08 10:41:24.000 008 33492.13 462.31 49996.10 26.15 2015-01-08 10:41:25.000 008 33492.14 462.36 49996.10 26.15 2015-01-08 10:41:26.000 008 33492.11 462.36 49996.10 26.15 2015-01-08 10:41:27.000 008 33492.22 462.40 49996.10 26.15 2015-01-08 10:41:28.000 008 33492.21 462.38 49996.10 26.15 2015-01-08 10:41:29.000 008 33492.28 462.36 49996.10 26.15 2015-01-08 10:41:30.000 008 33492.36 462.31 49996.10 26.15 2015-01-08 10:41:31.000 008 33492.39 462.32 49996.10 26.15 2015-01-08 10:41:32.000 008 33492.40 462.30 49996.10 26.15 2015-01-08 10:41:33.000 008 33492.43 462.30 49996.10 26.15 2015-01-08 10:41:34.000 008 33492.41 462.31 49996.10 26.15 2015-01-08 10:41:35.000 008 33492.49 462.33 49996.10 26.15 2015-01-08 10:41:36.000 008 33492.55 462.37 49996.10 26.15 2015-01-08 10:41:37.000 008 33492.48 462.40 49996.10 26.15 2015-01-08 10:41:38.000 008 33492.55 462.31 49996.10 26.15 2015-01-08 10:41:39.000 008 33492.68 462.27 49996.10 26.15 2015-01-08 10:41:40.000 008 33492.64 462.22 49996.10 26.15 2015-01-08 10:41:41.000 008 33492.67 462.34 49996.10 26.15 2015-01-08 10:41:42.000 008 33492.74 462.40 49996.10 26.15 2015-01-08 10:41:43.000 008 33492.69 462.41 49996.10 26.15 2015-01-08 10:41:44.000 008 33492.70 462.37 49996.10 26.15 2015-01-08 10:41:45.000 008 33492.73 462.34 49996.10 26.15 2015-01-08 10:41:46.000 008 33492.76 462.31 49996.10 26.15 2015-01-08 10:41:47.000 008 33492.74 462.35 49996.10 26.15 2015-01-08 10:41:48.000 008 33492.73 462.36 49996.10 26.15 2015-01-08 10:41:49.000 008 33492.60 462.30 49996.10 26.15 2015-01-08 10:41:50.000 008 33492.73 462.24 49996.10 26.15 2015-01-08 10:41:51.000 008 33492.77 462.19 49996.10 26.15 2015-01-08 10:41:52.000 008 33492.72 462.17 49996.10 26.15 2015-01-08 10:41:53.000 008 33492.80 462.25 49996.10 26.15 2015-01-08 10:41:54.000 008 33492.86 462.29 49996.10 26.15 2015-01-08 10:41:54.000 008 33492.84 462.26 49996.10 26.15 2015-01-08 10:41:56.000 008 33492.89 462.21 49996.10 26.15 2015-01-08 10:41:57.000 008 33492.86 462.22 49996.10 26.15 2015-01-08 10:41:58.000 008 33492.95 462.22 49996.10 26.15 2015-01-08 10:41:59.000 008 33492.89 462.31 49996.10 26.15 2015-01-08 10:42:00.000 008 33492.88 462.33 49996.10 26.15 2015-01-08 10:42:01.000 008 33492.79 462.40 49996.10 26.15 2015-01-08 10:42:02.000 008 33492.98 462.35 49996.10 26.15 2015-01-08 10:42:03.000 008 33492.82 462.47 49996.10 26.15 2015-01-08 10:42:04.000 008 33492.83 462.45 49996.10 26.15 2015-01-08 10:42:05.000 008 33492.90 462.46 49996.10 26.15 2015-01-08 10:42:06.000 008 33492.85 462.47 49996.10 26.15 2015-01-08 10:42:07.000 008 33492.74 462.56 49996.10 26.15 2015-01-08 10:42:07.000 008 33492.91 462.71 49996.10 26.15 2015-01-08 10:42:09.000 008 33492.80 462.69 49996.10 26.15 2015-01-08 10:42:10.000 008 33492.76 462.72 49996.10 26.15 2015-01-08 10:42:11.000 008 33492.84 462.79 49996.10 26.15 2015-01-08 10:42:12.000 008 33492.86 462.92 49996.10 26.15 2015-01-08 10:42:13.000 008 33492.82 463.01 49996.10 26.15 2015-01-08 10:42:14.000 008 33492.89 463.16 49996.10 26.15 2015-01-08 10:42:15.000 008 33492.86 463.31 49996.10 26.15 2015-01-08 10:42:16.000 008 33492.88 463.28 49996.10 26.15 2015-01-08 10:42:17.000 008 33492.95 463.38 49996.10 26.15 2015-01-08 10:42:18.000 008 33492.93 463.40 49996.10 26.15 2015-01-08 10:42:19.000 008 33492.92 463.39 49996.10 26.15 2015-01-08 10:42:20.000 008 33492.92 463.48 49996.10 26.15 2015-01-08 10:42:21.000 008 33492.92 463.59 49996.10 26.15 2015-01-08 10:42:22.000 008 33492.93 463.64 49996.10 26.15 2015-01-08 10:42:23.000 008 33492.93 463.62 49996.10 26.15 2015-01-08 10:42:24.000 008 33492.97 463.61 49996.10 26.15 2015-01-08 10:42:25.000 008 33493.01 463.60 49996.10 26.15 2015-01-08 10:42:26.000 008 33492.93 463.55 49996.10 26.15 2015-01-08 10:42:27.000 008 33492.89 463.53 49996.10 26.15 2015-01-08 10:42:28.000 008 33492.89 463.50 49996.10 26.15 2015-01-08 10:42:29.000 008 33492.97 463.54 49996.10 26.15 2015-01-08 10:42:30.000 008 33492.95 463.55 49996.10 26.15 2015-01-08 10:42:31.000 008 33492.90 463.54 49996.10 26.15 2015-01-08 10:42:32.000 008 33492.97 463.55 49996.10 26.15 2015-01-08 10:42:33.000 008 33493.08 463.60 49996.10 26.15 2015-01-08 10:42:34.000 008 33493.01 463.59 49996.10 26.15 2015-01-08 10:42:35.000 008 33493.02 463.61 49996.10 26.15 2015-01-08 10:42:36.000 008 33493.03 463.62 49996.10 26.15 2015-01-08 10:42:37.000 008 33493.05 463.62 49996.10 26.15 2015-01-08 10:42:38.000 008 33493.08 463.61 49996.10 26.15 2015-01-08 10:42:39.000 008 33493.09 463.48 49996.10 26.15 2015-01-08 10:42:40.000 008 33493.09 463.48 49996.10 26.15 2015-01-08 10:42:41.000 008 33493.11 463.46 49996.10 26.15 2015-01-08 10:42:42.000 008 33493.16 463.37 49996.10 26.15 2015-01-08 10:42:43.000 008 33493.11 463.42 49996.10 26.15 2015-01-08 10:42:44.000 008 33493.25 463.36 49996.10 26.15 2015-01-08 10:42:45.000 008 33493.18 463.38 49996.10 26.15 2015-01-08 10:42:46.000 008 33493.20 463.36 49996.10 26.15 2015-01-08 10:42:47.000 008 33493.43 463.33 49996.10 26.15 2015-01-08 10:42:48.000 008 33493.35 463.36 49996.10 26.15 2015-01-08 10:42:48.000 008 33493.32 463.31 49996.10 26.15 2015-01-08 10:42:50.000 008 33493.33 463.35 49996.10 26.15 2015-01-08 10:42:51.000 008 33493.32 463.27 49996.10 26.15 2015-01-08 10:42:52.000 008 33493.31 463.25 49996.10 26.15 2015-01-08 10:42:53.000 008 33493.39 463.27 49996.10 26.15 2015-01-08 10:42:54.000 008 33493.41 463.20 49996.10 26.15 2015-01-08 10:42:55.000 008 33493.47 463.17 49996.10 26.15 2015-01-08 10:42:56.000 008 33493.42 463.13 49996.10 26.15 2015-01-08 10:42:57.000 008 33493.38 463.08 49996.10 26.15 2015-01-08 10:42:58.000 008 33493.33 463.06 49996.10 26.15 2015-01-08 10:42:59.000 008 33493.31 463.07 49996.10 26.15 2015-01-08 10:43:00.000 008 33493.36 463.06 49996.10 26.15 2015-01-08 10:43:01.000 008 33493.38 463.07 49996.10 26.15 2015-01-08 10:43:01.000 008 33493.37 463.10 49996.10 26.15 2015-01-08 10:43:03.000 008 33493.33 463.22 49996.10 26.15 2015-01-08 10:43:04.000 008 33493.35 463.26 49996.10 26.15 2015-01-08 10:43:05.000 008 33493.42 463.20 49996.10 26.15 2015-01-08 10:43:06.000 008 33493.44 463.35 49996.10 26.15 2015-01-08 10:43:07.000 008 33493.53 463.34 49996.10 26.15 2015-01-08 10:43:08.000 008 33493.38 463.63 49996.10 26.15 2015-01-08 10:43:09.000 008 33493.54 463.65 49996.10 26.15 2015-01-08 10:43:10.000 008 33493.47 463.66 49996.10 26.15 2015-01-08 10:43:11.000 008 33493.46 463.70 49996.10 26.15 2015-01-08 10:43:12.000 008 33493.49 463.74 49996.10 26.15 2015-01-08 10:43:13.000 008 33493.50 463.75 49996.10 26.15 2015-01-08 10:43:14.000 008 33493.56 463.70 49996.10 26.15 2015-01-08 10:43:15.000 008 33493.53 463.75 49996.10 26.15 2015-01-08 10:43:16.000 008 33493.48 463.76 49996.10 26.15 2015-01-08 10:43:17.000 008 33493.57 463.76 49996.10 26.15 2015-01-08 10:43:18.000 008 33493.51 463.82 49996.10 26.15 2015-01-08 10:43:19.000 008 33493.48 463.86 49996.10 26.15 2015-01-08 10:43:20.000 008 33493.57 463.83 49996.10 26.15 2015-01-08 10:43:21.000 008 33493.58 463.84 49996.10 26.15 2015-01-08 10:43:22.000 008 33493.50 463.86 49996.10 26.15 2015-01-08 10:43:23.000 008 33493.49 463.88 49996.10 26.15 2015-01-08 10:43:24.000 008 33493.42 463.79 49996.10 26.15 2015-01-08 10:43:25.000 008 33493.41 463.84 49996.10 26.15 2015-01-08 10:43:26.000 008 33493.44 463.83 49996.10 26.15 2015-01-08 10:43:27.000 008 33493.38 463.74 49996.10 26.15 2015-01-08 10:43:28.000 008 33493.33 463.73 49996.10 26.15 2015-01-08 10:43:29.000 008 33493.24 463.83 49996.10 26.15 2015-01-08 10:43:30.000 008 33493.31 463.93 49996.10 26.15 2015-01-08 10:43:31.000 008 33493.32 463.98 49996.10 26.15 2015-01-08 10:43:32.000 008 33493.17 463.91 49996.10 26.15 2015-01-08 10:43:33.000 008 33493.16 464.00 49996.10 26.15 2015-01-08 10:43:34.000 008 33493.10 464.13 49996.10 26.15 2015-01-08 10:43:35.000 008 33493.10 464.11 49996.10 26.15 2015-01-08 10:43:36.000 008 33493.07 464.17 49996.10 26.15 2015-01-08 10:43:37.000 008 33492.92 464.11 49996.10 26.15 2015-01-08 10:43:38.000 008 33493.05 464.16 49996.10 26.15 2015-01-08 10:43:39.000 008 33492.89 464.21 49996.10 26.15 2015-01-08 10:43:40.000 008 33492.89 464.19 49996.10 26.15 2015-01-08 10:43:41.000 008 33492.83 464.17 49996.10 26.15 2015-01-08 10:43:42.000 008 33492.82 464.24 49996.10 26.15 2015-01-08 10:43:42.000 008 33492.79 464.33 49996.10 26.15 2015-01-08 10:43:44.000 008 33492.80 464.32 49996.10 26.15 2015-01-08 10:43:45.000 008 33492.79 464.42 49996.10 26.15 2015-01-08 10:43:46.000 008 33492.77 464.41 49996.10 26.15 2015-01-08 10:43:47.000 008 33492.77 464.64 49996.10 26.15 2015-01-08 10:43:48.000 008 33492.76 464.81 49996.10 26.15 2015-01-08 10:43:49.000 008 33492.71 464.81 49996.10 26.15 2015-01-08 10:43:50.000 008 33492.71 464.77 49996.10 26.15 2015-01-08 10:43:51.000 008 33492.61 464.77 49996.10 26.15 2015-01-08 10:43:52.000 008 33492.63 464.78 49996.10 26.15 2015-01-08 10:43:53.000 008 33492.65 464.74 49996.10 26.15 2015-01-08 10:43:54.000 008 33492.67 464.76 49996.10 26.15 2015-01-08 10:43:55.000 008 33492.60 464.69 49996.10 26.15 2015-01-08 10:43:55.000 008 33492.51 464.81 49996.10 26.15 2015-01-08 10:43:57.000 008 33492.50 464.76 49996.10 26.15 2015-01-08 10:43:58.000 008 33492.53 464.68 49996.10 26.15 2015-01-08 10:43:59.000 008 33492.57 464.70 49996.10 26.15 2015-01-08 10:44:00.000 008 33492.60 464.72 49996.10 26.15 2015-01-08 10:44:01.000 008 33492.62 464.69 49996.10 26.15 2015-01-08 10:44:02.000 008 33492.49 464.69 49996.10 26.15 2015-01-08 10:44:03.000 008 33492.61 464.57 49996.10 26.15 2015-01-08 10:44:04.000 008 33492.64 464.52 49996.10 26.15 2015-01-08 10:44:05.000 008 33492.64 464.59 49996.10 26.15 2015-01-08 10:44:06.000 008 33492.63 464.60 49996.10 26.15 2015-01-08 10:44:07.000 008 33492.71 464.62 49996.10 26.15 2015-01-08 10:44:08.000 008 33492.76 464.63 49996.10 26.15 2015-01-08 10:44:09.000 008 33492.65 464.64 49996.10 26.15 2015-01-08 10:44:10.000 008 33492.86 464.64 49996.10 26.15 2015-01-08 10:44:11.000 008 33492.74 464.60 49996.10 26.15 2015-01-08 10:44:12.000 008 33492.62 464.52 49996.10 26.15 2015-01-08 10:44:13.000 008 33492.78 464.58 49996.10 26.15 2015-01-08 10:44:14.000 008 33492.77 464.50 49996.10 26.15 2015-01-08 10:44:15.000 008 33492.68 464.52 49996.10 26.15 2015-01-08 10:44:16.000 008 33492.80 464.47 49996.10 26.15 2015-01-08 10:44:17.000 008 33492.67 464.49 49996.10 26.15 2015-01-08 10:44:18.000 008 33492.66 464.54 49996.10 26.15 2015-01-08 10:44:19.000 008 33492.68 464.47 49996.10 26.15 2015-01-08 10:44:20.000 008 33492.78 464.54 49996.10 26.15 2015-01-08 10:44:21.000 008 33492.65 464.47 49996.10 26.15 2015-01-08 10:44:22.000 008 33492.63 464.48 49996.10 26.15 2015-01-08 10:44:23.000 008 33492.62 464.49 49996.10 26.15 2015-01-08 10:44:24.000 008 33492.68 464.48 49996.10 26.15 2015-01-08 10:44:25.000 008 33492.66 464.40 49996.10 26.15 2015-01-08 10:44:26.000 008 33492.58 464.44 49996.10 26.15 2015-01-08 10:44:27.000 008 33492.56 464.46 49996.10 26.15 2015-01-08 10:44:28.000 008 33492.67 464.52 49996.10 26.15 2015-01-08 10:44:29.000 008 33492.58 464.52 49996.10 26.15 2015-01-08 10:44:30.000 008 33492.62 464.60 49996.10 26.15 2015-01-08 10:44:31.000 008 33492.56 464.61 49996.10 26.15 2015-01-08 10:44:32.000 008 33492.54 464.63 49996.10 26.15 2015-01-08 10:44:33.000 008 33492.47 464.83 49996.10 26.15 2015-01-08 10:44:34.000 008 33492.48 465.05 49996.10 26.15 2015-01-08 10:44:35.000 008 33492.47 465.11 49996.10 26.15 2015-01-08 10:44:36.000 008 33492.48 465.31 49996.10 26.15 2015-01-08 10:44:36.000 008 33492.41 465.54 49996.10 26.15 2015-01-08 10:44:38.000 008 33492.27 465.55 49996.10 26.15 2015-01-08 10:44:39.000 008 33492.43 465.70 49996.10 26.15 2015-01-08 10:44:40.000 008 33492.45 465.96 49996.10 26.15 2015-01-08 10:44:41.000 008 33492.37 466.07 49996.10 26.15 2015-01-08 10:44:42.000 008 33492.32 466.29 49996.10 26.15 2015-01-08 10:44:43.000 008 33492.31 466.56 49996.10 26.15 2015-01-08 10:44:44.000 008 33492.21 466.67 49996.10 26.15 2015-01-08 10:44:45.000 008 33492.35 466.80 49996.10 26.15 2015-01-08 10:44:46.000 008 33492.17 466.98 49996.10 26.15 2015-01-08 10:44:47.000 008 33492.17 467.07 49996.10 26.15 2015-01-08 10:44:48.000 008 33492.16 467.19 49996.10 26.15 2015-01-08 10:44:49.000 008 33492.20 467.20 49996.10 26.15 2015-01-08 10:44:49.000 008 33492.21 467.29 49996.10 26.15 2015-01-08 10:44:51.000 008 33492.13 467.29 49996.10 26.15 2015-01-08 10:44:52.000 008 33492.12 467.37 49996.10 26.15 2015-01-08 10:44:53.000 008 33492.12 467.48 49996.10 26.15 2015-01-08 10:44:54.000 008 33492.08 467.70 49996.10 26.15 2015-01-08 10:44:55.000 008 33492.12 467.82 49996.10 26.15 2015-01-08 10:44:56.000 008 33491.95 467.81 49996.10 26.15 2015-01-08 10:44:57.000 008 33491.98 467.88 49996.10 26.15 2015-01-08 10:44:58.000 008 33492.06 468.00 49996.10 26.15 2015-01-08 10:44:59.000 008 33491.96 468.02 49996.10 26.15 2015-01-08 10:45:00.000 008 33491.99 468.16 49996.10 26.15 2015-01-08 10:45:01.000 008 33491.92 468.31 49996.10 26.15 2015-01-08 10:45:02.000 008 33491.90 468.31 49996.10 26.15 2015-01-08 10:45:03.000 008 33491.86 468.33 49996.10 26.15 2015-01-08 10:45:04.000 008 33491.81 468.51 49996.10 26.15 2015-01-08 10:45:05.000 008 33491.74 468.53 49996.10 26.15 2015-01-08 10:45:06.000 008 33491.75 468.69 49996.10 26.15 2015-01-08 10:45:07.000 008 33491.74 468.82 49996.10 26.15 2015-01-08 10:45:08.000 008 33491.72 468.86 49996.10 26.15 2015-01-08 10:45:09.000 008 33491.67 468.96 49996.10 26.15 2015-01-08 10:45:10.000 008 33491.67 469.16 49996.10 26.15 2015-01-08 10:45:11.000 008 33491.64 469.27 49996.10 26.15 2015-01-08 10:45:12.000 008 33491.63 469.47 49996.10 26.15 2015-01-08 10:45:13.000 008 33491.55 469.61 49996.10 26.15 2015-01-08 10:45:14.000 008 33491.60 469.65 49996.10 26.15 2015-01-08 10:45:15.000 008 33491.41 469.81 49996.10 26.15 2015-01-08 10:45:16.000 008 33491.38 469.89 49996.10 26.15 2015-01-08 10:45:17.000 008 33491.44 469.94 49996.10 26.15 2015-01-08 10:45:18.000 008 33491.36 469.98 49996.10 26.15 2015-01-08 10:45:19.000 008 33491.26 470.06 49996.10 26.15 2015-01-08 10:45:20.000 008 33491.36 470.12 49996.10 26.15 2015-01-08 10:45:21.000 008 33491.27 470.09 49996.10 26.15 2015-01-08 10:45:22.000 008 33491.27 470.17 49996.10 26.15 2015-01-08 10:45:23.000 008 33491.18 470.20 49996.10 26.15 2015-01-08 10:45:24.000 008 33491.15 470.22 49996.10 26.15 2015-01-08 10:45:25.000 008 33491.10 470.20 49996.10 26.15 2015-01-08 10:45:26.000 008 33491.06 470.27 49996.10 26.15 2015-01-08 10:45:27.000 008 33491.09 470.24 49996.10 26.15 2015-01-08 10:45:28.000 008 33491.01 470.23 49996.10 26.15 2015-01-08 10:45:29.000 008 33490.97 470.24 49996.10 26.15 2015-01-08 10:45:30.000 008 33490.89 470.28 49996.10 26.15 2015-01-08 10:45:30.000 008 33490.86 470.38 49996.10 26.15 2015-01-08 10:45:32.000 008 33490.84 470.41 49996.10 26.15 2015-01-08 10:45:33.000 008 33490.93 470.38 49996.10 26.15 2015-01-08 10:45:34.000 008 33490.86 470.47 49996.10 26.15 2015-01-08 10:45:35.000 008 33490.77 470.53 49996.10 26.15 2015-01-08 10:45:36.000 008 33490.72 470.55 49996.10 26.15 2015-01-08 10:45:37.000 008 33490.77 470.61 49996.10 26.15 2015-01-08 10:45:38.000 008 33490.78 470.59 49996.10 26.15 2015-01-08 10:45:39.000 008 33490.63 470.65 49996.10 26.15 2015-01-08 10:45:40.000 008 33490.72 470.76 49996.10 26.15 2015-01-08 10:45:41.000 008 33490.64 470.78 49996.10 26.15 2015-01-08 10:45:42.000 008 33490.64 470.86 49996.10 26.15 2015-01-08 10:45:43.000 008 33490.63 470.91 49996.10 26.15 2015-01-08 10:45:43.000 008 33490.65 470.97 49996.10 26.15 2015-01-08 10:45:45.000 008 33490.60 470.98 49996.10 26.15 2015-01-08 10:45:46.000 008 33490.53 470.96 49996.10 26.15 2015-01-08 10:45:47.000 008 33490.51 470.99 49996.10 26.15 2015-01-08 10:45:48.000 008 33490.47 470.96 49996.10 26.15 2015-01-08 10:45:49.000 008 33490.37 470.98 49996.10 26.15 2015-01-08 10:45:50.000 008 33490.41 471.00 49996.10 26.15 2015-01-08 10:45:51.000 008 33490.42 470.92 49996.10 26.15 2015-01-08 10:45:52.000 008 33490.33 470.97 49996.10 26.15 2015-01-08 10:45:53.000 008 33490.37 470.98 49996.10 26.15 2015-01-08 10:45:54.000 008 33490.41 470.94 49996.10 26.15 2015-01-08 10:45:55.000 008 33490.38 470.87 49996.10 26.15 2015-01-08 10:45:56.000 008 33490.38 470.87 49996.10 26.15 2015-01-08 10:45:57.000 008 33490.32 470.92 49996.10 26.15 2015-01-08 10:45:58.000 008 33490.45 470.89 49996.10 26.15 2015-01-08 10:45:59.000 008 33490.37 470.87 49996.10 26.15 2015-01-08 10:46:00.000 008 33490.33 470.85 49996.10 26.15 2015-01-08 10:46:01.000 008 33490.32 470.82 49996.10 26.15 2015-01-08 10:46:02.000 008 33490.33 470.89 49996.10 26.15 2015-01-08 10:46:03.000 008 33490.35 470.93 49996.10 26.15 2015-01-08 10:46:04.000 008 33490.25 470.86 49996.10 26.15 2015-01-08 10:46:05.000 008 33490.17 470.85 49996.10 26.15 2015-01-08 10:46:06.000 008 33490.26 470.77 49996.10 26.15 2015-01-08 10:46:07.000 008 33490.28 470.82 49996.10 26.15 2015-01-08 10:46:08.000 008 33490.32 470.76 49996.10 26.15 2015-01-08 10:46:09.000 008 33490.37 470.67 49996.10 26.15 2015-01-08 10:46:10.000 008 33490.14 470.67 49996.10 26.15 2015-01-08 10:46:11.000 008 33490.16 470.61 49996.10 26.15 2015-01-08 10:46:12.000 008 33490.21 470.59 49996.10 26.15 2015-01-08 10:46:13.000 008 33490.28 470.50 49996.10 26.15 2015-01-08 10:46:14.000 008 33490.34 470.43 49996.10 26.15 2015-01-08 10:46:15.000 008 33490.18 470.43 49996.10 26.15 2015-01-08 10:46:16.000 008 33490.28 470.50 49996.10 26.15 2015-01-08 10:46:17.000 008 33490.19 470.51 49996.10 26.15 2015-01-08 10:46:18.000 008 33490.27 470.55 49996.10 26.15 2015-01-08 10:46:19.000 008 33490.26 470.53 49996.10 26.15 2015-01-08 10:46:20.000 008 33490.22 470.57 49996.10 26.15 2015-01-08 10:46:21.000 008 33490.21 470.60 49996.10 26.15 2015-01-08 10:46:22.000 008 33490.20 470.59 49996.10 26.15 2015-01-08 10:46:23.000 008 33490.12 470.57 49996.10 26.15 2015-01-08 10:46:24.000 008 33490.12 470.55 49996.10 26.15 2015-01-08 10:46:24.000 008 33490.13 470.54 49996.10 26.15 2015-01-08 10:46:26.000 008 33490.09 470.51 49996.10 26.15 2015-01-08 10:46:27.000 008 33490.10 470.49 49996.10 26.15 2015-01-08 10:46:28.000 008 33490.19 470.53 49996.10 26.15 2015-01-08 10:46:29.000 008 33490.13 470.44 49996.10 26.15 2015-01-08 10:46:30.000 008 33490.10 470.41 49996.10 26.15 2015-01-08 10:46:31.000 008 33490.10 470.35 49996.10 26.15 2015-01-08 10:46:32.000 008 33490.16 470.30 49996.10 26.15 2015-01-08 10:46:33.000 008 33490.10 470.24 49996.10 26.15 2015-01-08 10:46:34.000 008 33490.17 470.18 49996.10 26.15 2015-01-08 10:46:35.000 008 33490.08 470.15 49996.10 26.15 2015-01-08 10:46:36.000 008 33490.10 470.12 49996.10 26.15 2015-01-08 10:46:37.000 008 33490.04 470.09 49996.10 26.15 2015-01-08 10:46:37.000 008 33490.16 470.10 49996.10 26.15 2015-01-08 10:46:39.000 008 33490.06 470.01 49996.10 26.15 2015-01-08 10:46:40.000 008 33490.04 469.89 49996.10 26.15 2015-01-08 10:46:41.000 008 33489.98 469.88 49996.10 26.15 2015-01-08 10:46:42.000 008 33490.01 469.83 49996.10 26.15 2015-01-08 10:46:43.000 008 33490.04 469.82 49996.10 26.15 2015-01-08 10:46:44.000 008 33490.03 469.81 49996.10 26.15 2015-01-08 10:46:45.000 008 33489.98 469.73 49996.10 26.15 2015-01-08 10:46:46.000 008 33489.97 469.70 49996.10 26.15 2015-01-08 10:46:47.000 008 33489.87 469.67 49996.10 26.15 2015-01-08 10:46:48.000 008 33489.94 469.62 49996.10 26.15 2015-01-08 10:46:49.000 008 33489.93 469.57 49996.10 26.15 2015-01-08 10:46:50.000 008 33489.93 469.51 49996.10 26.15 2015-01-08 10:46:51.000 008 33489.89 469.55 49996.10 26.15 2015-01-08 10:46:52.000 008 33489.86 469.48 49996.10 26.15 2015-01-08 10:46:53.000 008 33489.87 469.45 49996.10 26.15 2015-01-08 10:46:54.000 008 33489.87 469.36 49996.10 26.15 2015-01-08 10:46:55.000 008 33489.76 469.39 49996.10 26.15 2015-01-08 10:46:56.000 008 33489.85 469.34 49996.10 26.15 2015-01-08 10:46:57.000 008 33489.65 469.29 49996.10 26.15 2015-01-08 10:46:58.000 008 33489.69 469.24 49996.10 26.15 2015-01-08 10:46:59.000 008 33489.66 469.22 49996.10 26.15 2015-01-08 10:47:00.000 008 33489.56 469.32 49996.10 26.15 2015-01-08 10:47:01.000 008 33489.61 469.22 49996.10 26.15 2015-01-08 10:47:02.000 008 33489.51 469.18 49996.10 26.15 2015-01-08 10:47:03.000 008 33489.68 469.14 49996.10 26.15 2015-01-08 10:47:04.000 008 33489.41 469.12 49996.10 26.15 2015-01-08 10:47:05.000 008 33489.44 469.09 49996.10 26.15 2015-01-08 10:47:06.000 008 33489.51 469.21 49996.10 26.15 2015-01-08 10:47:07.000 008 33489.46 469.35 49996.10 26.15 2015-01-08 10:47:08.000 008 33489.43 469.31 49996.10 26.15 2015-01-08 10:47:09.000 008 33489.38 469.42 49996.10 26.15 2015-01-08 10:47:10.000 008 33489.36 469.46 49996.10 26.15 2015-01-08 10:47:11.000 008 33489.35 469.53 49996.10 26.15 2015-01-08 10:47:12.000 008 33489.33 469.57 49996.10 26.15 2015-01-08 10:47:13.000 008 33489.24 469.54 49996.10 26.15 2015-01-08 10:47:14.000 008 33489.20 469.48 49996.10 26.15 2015-01-08 10:47:15.000 008 33489.18 469.69 49996.10 26.15 2015-01-08 10:47:16.000 008 33489.17 469.60 49996.10 26.15 2015-01-08 10:47:17.000 008 33489.08 469.57 49996.10 26.15 2015-01-08 10:47:18.000 008 33489.16 469.57 49996.10 26.15 2015-01-08 10:47:18.000 008 33489.07 469.52 49996.10 26.15 2015-01-08 10:47:20.000 008 33489.15 469.64 49996.10 26.15 2015-01-08 10:47:21.000 008 33488.98 469.90 49996.10 26.15 2015-01-08 10:47:22.000 008 33488.95 469.89 49996.10 26.15 2015-01-08 10:47:23.000 008 33488.94 469.88 49996.10 26.15 2015-01-08 10:47:24.000 008 33488.92 470.05 49996.10 26.15 2015-01-08 10:47:25.000 008 33488.88 470.07 49996.10 26.15 2015-01-08 10:47:26.000 008 33488.90 470.06 49996.10 26.15 2015-01-08 10:47:27.000 008 33488.82 470.15 49996.10 26.15 2015-01-08 10:47:28.000 008 33488.78 470.16 49996.10 26.15 2015-01-08 10:47:29.000 008 33488.79 470.15 49996.10 26.15 2015-01-08 10:47:30.000 008 33488.79 470.13 49996.10 26.15 2015-01-08 10:47:31.000 008 33488.75 470.25 49996.10 26.15 2015-01-08 10:47:31.000 008 33488.78 470.22 49996.10 26.15 2015-01-08 10:47:33.000 008 33488.57 470.24 49996.10 26.15 2015-01-08 10:47:34.000 008 33488.56 470.27 49996.10 26.15 2015-01-08 10:47:35.000 008 33488.61 470.22 49996.10 26.15 2015-01-08 10:47:36.000 008 33488.54 470.26 49996.10 26.15 2015-01-08 10:47:37.000 008 33488.53 470.21 49996.10 26.15 2015-01-08 10:47:38.000 008 33488.46 470.23 49996.10 26.15 2015-01-08 10:47:39.000 008 33488.41 470.20 49996.10 26.15 2015-01-08 10:47:40.000 008 33488.35 470.26 49996.10 26.15 2015-01-08 10:47:41.000 008 33488.32 470.28 49996.10 26.15 2015-01-08 10:47:42.000 008 33488.27 470.29 49996.10 26.15 2015-01-08 10:47:43.000 008 33488.21 470.53 49996.10 26.15 2015-01-08 10:47:44.000 008 33488.24 470.52 49996.10 26.15 2015-01-08 10:47:45.000 008 33488.15 470.51 49996.10 26.15 2015-01-08 10:47:46.000 008 33488.15 470.45 49996.10 26.15 2015-01-08 10:47:47.000 008 33487.98 470.44 49996.10 26.15 2015-01-08 10:47:48.000 008 33487.99 470.38 49996.10 26.15 2015-01-08 10:47:49.000 008 33488.00 470.35 49996.10 26.15 2015-01-08 10:47:50.000 008 33488.10 470.36 49996.10 26.15 2015-01-08 10:47:51.000 008 33487.91 470.27 49996.10 26.15 2015-01-08 10:47:52.000 008 33487.97 470.23 49996.10 26.15 2015-01-08 10:47:53.000 008 33487.93 470.17 49996.10 26.15 2015-01-08 10:47:54.000 008 33487.84 470.11 49996.10 26.15 2015-01-08 10:47:55.000 008 33487.82 469.95 49996.10 26.15 2015-01-08 10:47:56.000 008 33487.82 469.90 49996.10 26.15 2015-01-08 10:47:57.000 008 33487.73 469.92 49996.10 26.15 2015-01-08 10:47:58.000 008 33487.77 469.82 49996.10 26.15 2015-01-08 10:47:59.000 008 33487.64 469.83 49996.10 26.15 2015-01-08 10:48:00.000 008 33487.68 469.75 49996.10 26.15 2015-01-08 10:48:01.000 008 33487.71 469.66 49996.10 26.15 2015-01-08 10:48:02.000 008 33487.74 469.61 49996.10 26.15 2015-01-08 10:48:03.000 008 33487.62 469.52 49996.10 26.15 2015-01-08 10:48:04.000 008 33487.65 469.43 49996.10 26.15 2015-01-08 10:48:05.000 008 33487.66 469.45 49996.10 26.15 2015-01-08 10:48:06.000 008 33487.63 469.42 49996.10 26.15 2015-01-08 10:48:07.000 008 33487.55 469.38 49996.10 26.15 2015-01-08 10:48:08.000 008 33487.49 469.32 49996.10 26.15 2015-01-08 10:48:09.000 008 33487.67 469.20 49996.10 26.15 2015-01-08 10:48:10.000 008 33487.54 469.13 49996.10 26.15 2015-01-08 10:48:11.000 008 33487.53 469.05 49996.10 26.15 2015-01-08 10:48:12.000 008 33487.63 468.97 49996.10 26.15 2015-01-08 10:48:12.000 008 33487.51 468.91 49996.10 26.15 2015-01-08 10:48:14.000 008 33487.51 468.89 49996.10 26.15 2015-01-08 10:48:15.000 008 33487.58 468.91 49996.10 26.15 2015-01-08 10:48:16.000 008 33487.48 468.88 49996.10 26.15 2015-01-08 10:48:17.000 008 33487.49 468.83 49996.10 26.15 2015-01-08 10:48:18.000 008 33487.43 468.86 49996.10 26.15 2015-01-08 10:48:19.000 008 33487.44 468.88 49996.10 26.15 2015-01-08 10:48:20.000 008 33487.52 468.93 49996.10 26.15 2015-01-08 10:48:21.000 008 33487.43 468.83 49996.10 26.15 2015-01-08 10:48:22.000 008 33487.51 468.82 49996.10 26.15 2015-01-08 10:48:23.000 008 33487.40 468.86 49996.10 26.15 2015-01-08 10:48:24.000 008 33487.45 468.89 49996.10 26.15 2015-01-08 10:48:25.000 008 33487.45 468.95 49996.10 26.15 2015-01-08 10:48:25.000 008 33487.48 468.93 49996.10 26.15 2015-01-08 10:48:27.000 008 33487.40 468.92 49996.10 26.15 2015-01-08 10:48:28.000 008 33487.44 468.78 49996.10 26.15 2015-01-08 10:48:29.000 008 33487.40 468.72 49996.10 26.15 2015-01-08 10:48:30.000 008 33487.43 468.64 49996.10 26.15 2015-01-08 10:48:31.000 008 33487.43 468.57 49996.10 26.15 2015-01-08 10:48:32.000 008 33487.43 468.65 49996.10 26.15 2015-01-08 10:48:33.000 008 33487.33 468.54 49996.10 26.15 2015-01-08 10:48:34.000 008 33487.49 468.44 49996.10 26.15 2015-01-08 10:48:35.000 008 33487.46 468.40 49996.10 26.15 2015-01-08 10:48:36.000 008 33487.50 468.36 49996.10 26.15 2015-01-08 10:48:37.000 008 33487.42 468.30 49996.10 26.15 2015-01-08 10:48:38.000 008 33487.51 468.28 49996.10 26.15 2015-01-08 10:48:39.000 008 33487.52 468.30 49996.10 26.15 2015-01-08 10:48:40.000 008 33487.54 468.33 49996.10 26.15 2015-01-08 10:48:41.000 008 33487.50 468.31 49996.10 26.15 2015-01-08 10:48:42.000 008 33487.60 468.27 49996.10 26.15 2015-01-08 10:48:43.000 008 33487.58 468.17 49996.10 26.15 2015-01-08 10:48:44.000 008 33487.58 468.15 49996.10 26.15 2015-01-08 10:48:45.000 008 33487.62 468.24 49996.10 26.15 2015-01-08 10:48:46.000 008 33487.55 468.18 49996.10 26.15 2015-01-08 10:48:47.000 008 33487.61 468.12 49996.10 26.15 2015-01-08 10:48:48.000 008 33487.61 468.05 49996.10 26.15 2015-01-08 10:48:49.000 008 33487.64 467.94 49996.10 26.15 2015-01-08 10:48:50.000 008 33487.67 467.90 49996.10 26.15 2015-01-08 10:48:51.000 008 33487.62 467.83 49996.10 26.15 2015-01-08 10:48:52.000 008 33487.55 467.72 49996.10 26.15 2015-01-08 10:48:53.000 008 33487.66 467.73 49996.10 26.15 2015-01-08 10:48:54.000 008 33487.60 467.72 49996.10 26.15 2015-01-08 10:48:55.000 008 33487.65 467.66 49996.10 26.15 2015-01-08 10:48:56.000 008 33487.62 467.63 49996.10 26.15 2015-01-08 10:48:57.000 008 33487.58 467.55 49996.10 26.15 2015-01-08 10:48:58.000 008 33487.66 467.55 49996.10 26.15 2015-01-08 10:48:59.000 008 33487.63 467.52 49996.10 26.15 2015-01-08 10:49:00.000 008 33487.71 467.50 49996.10 26.15 2015-01-08 10:49:01.000 008 33487.67 467.39 49996.10 26.15 2015-01-08 10:49:02.000 008 33487.63 467.36 49996.10 26.15 2015-01-08 10:49:03.000 008 33487.73 467.26 49996.10 26.15 2015-01-08 10:49:04.000 008 33487.62 467.25 49996.10 26.15 2015-01-08 10:49:05.000 008 33487.69 467.24 49996.10 26.15 2015-01-08 10:49:06.000 008 33487.80 467.21 49996.10 26.15 2015-01-08 10:49:06.000 008 33487.81 467.08 49996.10 26.15 2015-01-08 10:49:08.000 008 33487.68 467.09 49996.10 26.15 2015-01-08 10:49:09.000 008 33487.78 466.99 49996.10 26.15 2015-01-08 10:49:10.000 008 33487.76 466.95 49996.10 26.15 2015-01-08 10:49:11.000 008 33487.76 466.86 49996.10 26.15 2015-01-08 10:49:12.000 008 33487.76 466.83 49996.10 26.15 2015-01-08 10:49:13.000 008 33487.79 466.76 49996.10 26.15 2015-01-08 10:49:14.000 008 33487.79 466.73 49996.10 26.15 2015-01-08 10:49:15.000 008 33487.78 466.71 49996.10 26.15 2015-01-08 10:49:16.000 008 33487.83 466.65 49996.10 26.15 2015-01-08 10:49:17.000 008 33487.74 466.64 49996.10 26.15 2015-01-08 10:49:18.000 008 33487.76 466.65 49996.10 26.15 2015-01-08 10:49:19.000 008 33487.73 466.55 49996.10 26.15 2015-01-08 10:49:19.000 008 33487.70 466.52 49996.10 26.15 2015-01-08 10:49:21.000 008 33487.76 466.48 49996.10 26.15 2015-01-08 10:49:22.000 008 33487.81 466.53 49996.10 26.15 2015-01-08 10:49:23.000 008 33487.83 466.49 49996.10 26.15 2015-01-08 10:49:24.000 008 33487.76 466.40 49996.10 26.15 2015-01-08 10:49:25.000 008 33487.87 466.23 49996.10 26.15 2015-01-08 10:49:26.000 008 33487.86 466.20 49996.10 26.15 2015-01-08 10:49:27.000 008 33487.82 466.11 49996.10 26.15 2015-01-08 10:49:28.000 008 33487.74 466.08 49996.10 26.15 2015-01-08 10:49:29.000 008 33487.83 466.02 49996.10 26.15 2015-01-08 10:49:30.000 008 33487.92 466.05 49996.10 26.15 2015-01-08 10:49:31.000 008 33487.91 466.01 49996.10 26.14 2015-01-08 10:49:32.000 008 33487.90 466.01 49996.10 26.14 2015-01-08 10:49:33.000 008 33487.99 466.00 49996.10 26.14 2015-01-08 10:49:34.000 008 33488.08 465.99 49996.10 26.14 2015-01-08 10:49:35.000 008 33488.02 465.96 49996.10 26.14 2015-01-08 10:49:36.000 008 33487.99 465.94 49996.10 26.14 2015-01-08 10:49:37.000 008 33488.09 465.90 49996.10 26.14 2015-01-08 10:49:38.000 008 33487.98 465.87 49996.10 26.14 2015-01-08 10:49:39.000 008 33488.18 465.84 49996.10 26.14 2015-01-08 10:49:40.000 008 33488.08 465.78 49996.10 26.14 2015-01-08 10:49:41.000 008 33488.12 465.75 49996.10 26.14 2015-01-08 10:49:42.000 008 33488.04 465.74 49996.10 26.14 2015-01-08 10:49:43.000 008 33488.08 465.71 49996.10 26.14 2015-01-08 10:49:44.000 008 33488.14 465.67 49996.10 26.14 2015-01-08 10:49:45.000 008 33488.12 465.63 49996.10 26.14 2015-01-08 10:49:46.000 008 33488.15 465.60 49996.10 26.14 2015-01-08 10:49:47.000 008 33488.08 465.68 49996.10 26.14 2015-01-08 10:49:48.000 008 33488.09 465.67 49996.10 26.14 2015-01-08 10:49:49.000 008 33488.08 465.62 49996.10 26.15 2015-01-08 10:49:50.000 008 33488.08 465.56 49996.10 26.15 2015-01-08 10:49:51.000 008 33488.16 465.44 49996.10 26.14 2015-01-08 10:49:52.000 008 33488.22 465.33 49996.10 26.15 2015-01-08 10:49:53.000 008 33488.14 465.30 49996.10 26.15 2015-01-08 10:49:54.000 008 33488.20 465.23 49996.10 26.14 2015-01-08 10:49:55.000 008 33488.18 465.13 49996.10 26.14 2015-01-08 10:49:56.000 008 33488.01 465.12 49996.10 26.14 2015-01-08 10:49:57.000 008 33488.15 465.05 49996.10 26.14 2015-01-08 10:49:58.000 008 33488.07 465.01 49996.10 26.15 2015-01-08 10:49:59.000 008 33488.11 465.02 49996.10 26.15 2015-01-08 10:50:00.000 008 33488.08 464.94 49996.10 26.14 2015-01-08 10:50:00.000 008 33488.14 465.07 49996.10 26.14 2015-01-08 10:50:02.000 008 33488.14 465.11 49996.10 26.15 2015-01-08 10:50:03.000 008 33488.03 465.06 49996.10 26.14 2015-01-08 10:50:04.000 008 33488.07 465.06 49996.10 26.15 2015-01-08 10:50:05.000 008 33488.09 465.10 49996.10 26.15 2015-01-08 10:50:06.000 008 33488.07 465.05 49996.10 26.15 2015-01-08 10:50:07.000 008 33488.05 464.93 49996.10 26.15 2015-01-08 10:50:08.000 008 33488.04 464.90 49996.10 26.15 2015-01-08 10:50:09.000 008 33488.11 464.77 49996.10 26.15 2015-01-08 10:50:10.000 008 33488.02 464.69 49996.10 26.15 2015-01-08 10:50:11.000 008 33488.10 464.63 49996.10 26.15 2015-01-08 10:50:12.000 008 33488.08 464.65 49996.10 26.14 2015-01-08 10:50:13.000 008 33488.12 464.57 49996.10 26.14 2015-01-08 10:50:13.000 008 33488.09 464.55 49996.10 26.14 2015-01-08 10:50:15.000 008 33488.11 464.46 49996.10 26.14 2015-01-08 10:50:16.000 008 33487.99 464.38 49996.10 26.14 2015-01-08 10:50:17.000 008 33488.00 464.36 49996.10 26.14 2015-01-08 10:50:18.000 008 33488.05 464.27 49996.10 26.14 2015-01-08 10:50:19.000 008 33488.04 464.40 49996.10 26.14 2015-01-08 10:50:20.000 008 33487.98 464.54 49996.10 26.14 2015-01-08 10:50:21.000 008 33487.97 464.78 49996.10 26.14 2015-01-08 10:50:22.000 008 33488.01 464.82 49996.10 26.14 2015-01-08 10:50:23.000 008 33487.89 464.91 49996.10 26.14 2015-01-08 10:50:24.000 008 33487.88 465.06 49996.10 26.14 2015-01-08 10:50:25.000 008 33487.93 465.15 49996.10 26.14 2015-01-08 10:50:26.000 008 33487.72 465.14 49996.10 26.14 2015-01-08 10:50:27.000 008 33487.83 465.21 49996.10 26.14 2015-01-08 10:50:28.000 008 33487.85 465.19 49996.10 26.14 2015-01-08 10:50:29.000 008 33487.83 465.30 49996.10 26.14 2015-01-08 10:50:30.000 008 33487.77 465.32 49996.10 26.14 2015-01-08 10:50:31.000 008 33487.79 465.24 49996.10 26.14 2015-01-08 10:50:32.000 008 33487.85 465.20 49996.10 26.14 2015-01-08 10:50:33.000 008 33487.65 465.32 49996.10 26.14 2015-01-08 10:50:34.000 008 33487.83 465.28 49996.10 26.14 2015-01-08 10:50:35.000 008 33487.74 465.37 49996.10 26.14 2015-01-08 10:50:36.000 008 33487.68 465.53 49996.10 26.14 2015-01-08 10:50:37.000 008 33487.72 465.55 49996.10 26.14 2015-01-08 10:50:38.000 008 33487.77 465.74 49996.10 26.14 2015-01-08 10:50:39.000 008 33487.59 465.80 49996.10 26.14 2015-01-08 10:50:40.000 008 33487.51 465.85 49996.10 26.14 2015-01-08 10:50:41.000 008 33487.55 465.83 49996.10 26.14 2015-01-08 10:50:42.000 008 33487.57 465.78 49996.10 26.14 2015-01-08 10:50:43.000 008 33487.45 465.79 49996.10 26.14 2015-01-08 10:50:44.000 008 33487.35 465.76 49996.10 26.14 2015-01-08 10:50:45.000 008 33487.48 465.75 49996.10 26.14 2015-01-08 10:50:46.000 008 33487.37 465.84 49996.10 26.14 2015-01-08 10:50:47.000 008 33487.35 465.86 49996.10 26.14 2015-01-08 10:50:48.000 008 33487.35 465.96 49996.10 26.14 2015-01-08 10:50:49.000 008 33487.36 465.97 49996.10 26.14 2015-01-08 10:50:50.000 008 33487.38 466.08 49996.10 26.14 2015-01-08 10:50:51.000 008 33487.38 466.39 49996.10 26.14 2015-01-08 10:50:52.000 008 33487.25 466.56 49996.10 26.14 2015-01-08 10:50:53.000 008 33487.29 466.57 49996.10 26.14 2015-01-08 10:50:54.000 008 33487.24 466.55 49996.10 26.14 2015-01-08 10:50:54.000 008 33487.23 466.53 49996.10 26.14 2015-01-08 10:50:56.000 008 33487.18 466.52 49996.10 26.14 2015-01-08 10:50:57.000 008 33487.17 466.49 49996.10 26.14 2015-01-08 10:50:58.000 008 33487.23 466.46 49996.10 26.14 2015-01-08 10:50:59.000 008 33487.20 466.46 49996.10 26.14 2015-01-08 10:51:00.000 008 33487.18 466.39 49996.10 26.14 2015-01-08 10:51:01.000 008 33487.21 466.52 49996.10 26.14 2015-01-08 10:51:02.000 008 33487.08 466.54 49996.10 26.14 2015-01-08 10:51:03.000 008 33487.25 466.42 49996.10 26.14 2015-01-08 10:51:04.000 008 33487.14 466.44 49996.10 26.14 2015-01-08 10:51:05.000 008 33487.14 466.42 49996.10 26.14 2015-01-08 10:51:06.000 008 33487.02 466.49 49996.10 26.14 2015-01-08 10:51:07.000 008 33487.03 466.45 49996.10 26.14 2015-01-08 10:51:07.000 008 33487.08 466.39 49996.10 26.14 2015-01-08 10:51:09.000 008 33486.87 466.37 49996.10 26.14 2015-01-08 10:51:10.000 008 33486.97 466.43 49996.10 26.14 2015-01-08 10:51:11.000 008 33486.92 466.44 49996.10 26.14 2015-01-08 10:51:12.000 008 33486.94 466.44 49996.10 26.14 2015-01-08 10:51:13.000 008 33486.97 466.50 49996.10 26.14 2015-01-08 10:51:14.000 008 33486.81 466.61 49996.10 26.14 2015-01-08 10:51:15.000 008 33486.85 466.72 49996.10 26.14 2015-01-08 10:51:16.000 008 33486.92 466.69 49996.10 26.14 2015-01-08 10:51:17.000 008 33486.85 466.66 49996.10 26.14 2015-01-08 10:51:18.000 008 33486.91 466.75 49996.10 26.14 2015-01-08 10:51:19.000 008 33486.82 466.80 49996.10 26.14 2015-01-08 10:51:20.000 008 33486.89 466.85 49996.10 26.14 2015-01-08 10:51:21.000 008 33486.78 466.92 49996.10 26.14 2015-01-08 10:51:22.000 008 33486.91 466.94 49996.10 26.14 2015-01-08 10:51:23.000 008 33486.78 466.89 49996.10 26.14 2015-01-08 10:51:24.000 008 33486.78 466.89 49996.10 26.14 2015-01-08 10:51:25.000 008 33486.74 466.78 49996.10 26.14 2015-01-08 10:51:26.000 008 33486.75 466.77 49996.10 26.14 2015-01-08 10:51:27.000 008 33486.73 466.87 49996.10 26.14 2015-01-08 10:51:28.000 008 33486.74 466.80 49996.10 26.14 2015-01-08 10:51:29.000 008 33486.75 466.81 49996.10 26.14 2015-01-08 10:51:30.000 008 33486.77 466.89 49996.10 26.14 2015-01-08 10:51:31.000 008 33486.74 467.01 49996.10 26.14 2015-01-08 10:51:32.000 008 33486.67 466.98 49996.10 26.14 2015-01-08 10:51:33.000 008 33486.69 466.90 49996.10 26.14 2015-01-08 10:51:34.000 008 33486.75 466.89 49996.10 26.14 2015-01-08 10:51:35.000 008 33486.61 466.87 49996.10 26.14 2015-01-08 10:51:36.000 008 33486.60 466.96 49996.10 26.14 2015-01-08 10:51:37.000 008 33486.55 466.90 49996.10 26.14 2015-01-08 10:51:38.000 008 33486.56 466.91 49996.10 26.14 2015-01-08 10:51:39.000 008 33486.61 467.00 49996.10 26.14 2015-01-08 10:51:40.000 008 33486.52 467.18 49996.10 26.14 2015-01-08 10:51:41.000 008 33486.47 467.20 49996.10 26.14 2015-01-08 10:51:42.000 008 33486.47 467.20 49996.10 26.14 2015-01-08 10:51:43.000 008 33486.41 467.24 49996.10 26.14 2015-01-08 10:51:44.000 008 33486.48 467.30 49996.10 26.14 2015-01-08 10:51:45.000 008 33486.42 467.27 49996.10 26.14 2015-01-08 10:51:46.000 008 33486.34 467.23 49996.10 26.14 2015-01-08 10:51:47.000 008 33486.36 467.17 49996.10 26.14 2015-01-08 10:51:48.000 008 33486.39 467.14 49996.10 26.14 2015-01-08 10:51:48.000 008 33486.32 467.14 49996.10 26.14 2015-01-08 10:51:50.000 008 33486.36 467.12 49996.10 26.14 2015-01-08 10:51:51.000 008 33486.24 467.09 49996.10 26.14 2015-01-08 10:51:52.000 008 33486.26 467.12 49996.10 26.14 2015-01-08 10:51:53.000 008 33486.38 467.07 49996.10 26.14 2015-01-08 10:51:54.000 008 33486.30 467.09 49996.10 26.14 2015-01-08 10:51:55.000 008 33486.32 467.07 49996.10 26.14 2015-01-08 10:51:56.000 008 33486.26 467.04 49996.10 26.14 2015-01-08 10:51:57.000 008 33486.34 467.20 49996.10 26.14 2015-01-08 10:51:58.000 008 33486.24 467.18 49996.10 26.14 2015-01-08 10:51:59.000 008 33486.22 467.18 49996.10 26.14 2015-01-08 10:52:00.000 008 33486.19 467.33 49996.10 26.14 2015-01-08 10:52:01.000 008 33486.22 467.31 49996.10 26.14 2015-01-08 10:52:01.000 008 33486.14 467.35 49996.10 26.14 2015-01-08 10:52:03.000 008 33486.19 467.33 49996.10 26.14 2015-01-08 10:52:04.000 008 33486.21 467.23 49996.10 26.14 2015-01-08 10:52:05.000 008 33486.11 467.37 49996.10 26.14 2015-01-08 10:52:06.000 008 33486.05 467.34 49996.10 26.14 2015-01-08 10:52:07.000 008 33486.12 467.49 49996.10 26.14 2015-01-08 10:52:08.000 008 33486.03 467.46 49996.10 26.14 2015-01-08 10:52:09.000 008 33486.02 467.62 49996.10 26.14 2015-01-08 10:52:10.000 008 33486.06 467.49 49996.10 26.14 2015-01-08 10:52:11.000 008 33486.05 467.51 49996.10 26.14 2015-01-08 10:52:12.000 008 33486.12 467.56 49996.10 26.14 2015-01-08 10:52:13.000 008 33486.12 467.50 49996.10 26.14 2015-01-08 10:52:14.000 008 33486.15 467.50 49996.10 26.14 2015-01-08 10:52:15.000 008 33486.04 467.50 49996.10 26.14 2015-01-08 10:52:16.000 008 33486.09 467.45 49996.10 26.14 2015-01-08 10:52:17.000 008 33486.07 467.46 49996.10 26.14 2015-01-08 10:52:18.000 008 33486.00 467.42 49996.10 26.14 2015-01-08 10:52:19.000 008 33485.94 467.37 49996.10 26.14 2015-01-08 10:52:20.000 008 33486.03 467.34 49996.10 26.14 2015-01-08 10:52:21.000 008 33485.91 467.61 49996.10 26.14 2015-01-08 10:52:22.000 008 33485.99 467.72 49996.10 26.14 2015-01-08 10:52:23.000 008 33485.96 467.67 49996.10 26.14 2015-01-08 10:52:24.000 008 33485.89 467.63 49996.10 26.14 2015-01-08 10:52:25.000 008 33485.93 467.58 49996.10 26.14 2015-01-08 10:52:26.000 008 33485.89 467.54 49996.10 26.14 2015-01-08 10:52:27.000 008 33485.96 467.54 49996.10 26.14 2015-01-08 10:52:28.000 008 33485.94 467.58 49996.10 26.14 2015-01-08 10:52:29.000 008 33485.97 467.55 49996.10 26.14 2015-01-08 10:52:30.000 008 33485.93 467.51 49996.10 26.14 2015-01-08 10:52:31.000 008 33485.96 467.58 49996.10 26.14 2015-01-08 10:52:32.000 008 33485.93 467.53 49996.10 26.14 2015-01-08 10:52:33.000 008 33485.94 467.49 49996.10 26.14 2015-01-08 10:52:34.000 008 33485.92 467.51 49996.10 26.14 2015-01-08 10:52:35.000 008 33485.92 467.52 49996.10 26.14 2015-01-08 10:52:36.000 008 33485.94 467.63 49996.10 26.14 2015-01-08 10:52:37.000 008 33485.90 467.56 49996.10 26.14 2015-01-08 10:52:38.000 008 33485.84 467.50 49996.10 26.14 2015-01-08 10:52:39.000 008 33485.93 467.51 49996.10 26.14 2015-01-08 10:52:40.000 008 33485.86 467.48 49996.10 26.14 2015-01-08 10:52:41.000 008 33485.87 467.42 49996.10 26.14 2015-01-08 10:52:42.000 008 33485.90 467.57 49996.10 26.14 2015-01-08 10:52:42.000 008 33485.81 467.84 49996.10 26.14 2015-01-08 10:52:44.000 008 33485.82 467.96 49996.10 26.14 2015-01-08 10:52:45.000 008 33485.81 468.11 49996.10 26.14 2015-01-08 10:52:46.000 008 33485.78 468.24 49996.10 26.14 2015-01-08 10:52:47.000 008 33485.74 468.33 49996.10 26.14 2015-01-08 10:52:48.000 008 33485.76 468.54 49996.10 26.14 2015-01-08 10:52:49.000 008 33485.76 468.66 49996.10 26.14 2015-01-08 10:52:50.000 008 33485.76 468.70 49996.10 26.14 2015-01-08 10:52:51.000 008 33485.72 468.77 49996.10 26.14 2015-01-08 10:52:52.000 008 33485.78 468.70 49996.10 26.14 2015-01-08 10:52:53.000 008 33485.75 468.88 49996.10 26.14 2015-01-08 10:52:54.000 008 33485.79 468.95 49996.10 26.14 2015-01-08 10:52:55.000 008 33485.72 469.06 49996.10 26.14 2015-01-08 10:52:55.000 008 33485.60 469.03 49996.10 26.14 2015-01-08 10:52:57.000 008 33485.62 469.19 49996.10 26.14 2015-01-08 10:52:58.000 008 33485.59 469.30 49996.10 26.14 2015-01-08 10:52:59.000 008 33485.52 469.31 49996.10 26.14 2015-01-08 10:53:00.000 008 33485.53 469.31 49996.10 26.14 2015-01-08 10:53:01.000 008 33485.54 469.41 49996.10 26.14 2015-01-08 10:53:02.000 008 33485.54 469.37 49996.10 26.14 2015-01-08 10:53:03.000 008 33485.43 469.34 49996.10 26.14 2015-01-08 10:53:04.000 008 33485.51 469.24 49996.10 26.14 2015-01-08 10:53:05.000 008 33485.44 469.26 49996.10 26.14 2015-01-08 10:53:06.000 008 33485.50 469.31 49996.10 26.14 2015-01-08 10:53:07.000 008 33485.51 469.51 49996.10 26.14 2015-01-08 10:53:08.000 008 33485.37 469.59 49996.10 26.14 2015-01-08 10:53:09.000 008 33485.39 469.90 49996.10 26.14 2015-01-08 10:53:10.000 008 33485.34 470.24 49996.10 26.14 2015-01-08 10:53:11.000 008 33485.38 470.46 49996.10 26.14 2015-01-08 10:53:12.000 008 33485.32 470.44 49996.10 26.14 2015-01-08 10:53:13.000 008 33485.31 470.37 49996.10 26.14 2015-01-08 10:53:14.000 008 33485.33 470.33 49996.10 26.14 2015-01-08 10:53:15.000 008 33485.26 470.35 49996.10 26.14 2015-01-08 10:53:16.000 008 33485.40 470.30 49996.10 26.14 2015-01-08 10:53:17.000 008 33485.26 470.37 49996.10 26.14 2015-01-08 10:53:18.000 008 33485.28 470.24 49996.10 26.14 2015-01-08 10:53:19.000 008 33485.24 470.44 49996.10 26.14 2015-01-08 10:53:20.000 008 33485.13 470.44 49996.10 26.14 2015-01-08 10:53:21.000 008 33485.25 470.53 49996.10 26.14 2015-01-08 10:53:22.000 008 33485.21 470.64 49996.10 26.14 2015-01-08 10:53:23.000 008 33485.19 470.63 49996.10 26.14 2015-01-08 10:53:24.000 008 33485.19 470.61 49996.10 26.14 2015-01-08 10:53:25.000 008 33485.12 470.60 49996.10 26.14 2015-01-08 10:53:26.000 008 33485.04 470.58 49996.10 26.14 2015-01-08 10:53:27.000 008 33485.16 470.80 49996.10 26.14 2015-01-08 10:53:28.000 008 33485.07 470.96 49996.10 26.14 2015-01-08 10:53:29.000 008 33485.10 471.02 49996.10 26.14 2015-01-08 10:53:30.000 008 33485.12 471.25 49996.10 26.14 2015-01-08 10:53:31.000 008 33485.01 471.52 49996.10 26.14 2015-01-08 10:53:32.000 008 33484.98 471.69 49996.10 26.14 2015-01-08 10:53:33.000 008 33485.01 471.80 49996.10 26.14 2015-01-08 10:53:34.000 008 33484.95 471.76 49996.10 26.14 2015-01-08 10:53:35.000 008 33484.94 471.79 49996.10 26.14 2015-01-08 10:53:36.000 008 33484.86 471.91 49996.10 26.14 2015-01-08 10:53:36.000 008 33484.86 471.92 49996.10 26.14 2015-01-08 10:53:38.000 008 33484.77 472.11 49996.10 26.14 2015-01-08 10:53:39.000 008 33484.79 472.31 49996.10 26.14 2015-01-08 10:53:40.000 008 33484.79 472.31 49996.10 26.14 2015-01-08 10:53:41.000 008 33484.78 472.25 49996.10 26.14 2015-01-08 10:53:42.000 008 33484.71 472.36 49996.10 26.14 2015-01-08 10:53:43.000 008 33484.68 472.25 49996.10 26.14 2015-01-08 10:53:44.000 008 33484.70 472.29 49996.10 26.14 2015-01-08 10:53:45.000 008 33484.54 472.22 49996.10 26.14 2015-01-08 10:53:46.000 008 33484.52 472.24 49996.10 26.14 2015-01-08 10:53:47.000 008 33484.47 472.18 49996.10 26.14 2015-01-08 10:53:48.000 008 33484.45 472.24 49996.10 26.14 2015-01-08 10:53:49.000 008 33484.39 472.16 49996.10 26.14 2015-01-08 10:53:49.000 008 33484.28 472.13 49996.10 26.14 2015-01-08 10:53:51.000 008 33484.19 472.36 49996.10 26.14 2015-01-08 10:53:52.000 008 33484.20 472.28 49996.10 26.14 2015-01-08 10:53:53.000 008 33484.18 472.21 49996.10 26.14 2015-01-08 10:53:54.000 008 33484.08 472.35 49996.10 26.14 2015-01-08 10:53:55.000 008 33484.10 472.76 49996.10 26.14 2015-01-08 10:53:56.000 008 33484.07 472.74 49996.10 26.14 2015-01-08 10:53:57.000 008 33484.02 472.67 49996.10 26.14 2015-01-08 10:53:58.000 008 33483.98 472.72 49996.10 26.14 2015-01-08 10:53:59.000 008 33483.90 472.71 49996.10 26.14 2015-01-08 10:54:00.000 008 33483.91 472.74 49996.10 26.14 2015-01-08 10:54:01.000 008 33483.89 472.73 49996.10 26.14 2015-01-08 10:54:02.000 008 33483.78 472.74 49996.10 26.14 2015-01-08 10:54:03.000 008 33483.91 472.82 49996.10 26.14 2015-01-08 10:54:04.000 008 33483.81 473.04 49996.10 26.14 2015-01-08 10:54:05.000 008 33483.79 473.00 49996.10 26.14 2015-01-08 10:54:06.000 008 33483.69 473.01 49996.10 26.14 2015-01-08 10:54:07.000 008 33483.73 473.22 49996.10 26.14 2015-01-08 10:54:08.000 008 33483.56 473.23 49996.10 26.14 2015-01-08 10:54:09.000 008 33483.52 473.23 49996.10 26.14 2015-01-08 10:54:10.000 008 33483.41 473.29 49996.10 26.14 2015-01-08 10:54:11.000 008 33483.43 473.29 49996.10 26.14 2015-01-08 10:54:12.000 008 33483.35 473.46 49996.10 26.14 2015-01-08 10:54:13.000 008 33483.35 473.50 49996.10 26.14 2015-01-08 10:54:14.000 008 33483.24 473.50 49996.10 26.14 2015-01-08 10:54:15.000 008 33483.21 473.44 49996.10 26.14 2015-01-08 10:54:16.000 008 33483.18 473.45 49996.10 26.14 2015-01-08 10:54:17.000 008 33483.11 473.42 49996.10 26.14 2015-01-08 10:54:18.000 008 33483.05 473.57 49996.10 26.14 2015-01-08 10:54:19.000 008 33483.09 473.63 49996.10 26.14 2015-01-08 10:54:20.000 008 33482.96 473.60 49996.10 26.14 2015-01-08 10:54:21.000 008 33483.05 473.72 49996.10 26.14 2015-01-08 10:54:22.000 008 33482.83 473.87 49996.10 26.14 2015-01-08 10:54:23.000 008 33482.92 473.93 49996.10 26.14 2015-01-08 10:54:24.000 008 33482.92 473.93 49996.10 26.14 2015-01-08 10:54:25.000 008 33482.96 473.90 49996.10 26.14 2015-01-08 10:54:26.000 008 33482.82 473.96 49996.10 26.14 2015-01-08 10:54:27.000 008 33482.72 474.02 49996.10 26.14 2015-01-08 10:54:28.000 008 33482.75 474.17 49996.10 26.14 2015-01-08 10:54:29.000 008 33482.70 474.12 49996.10 26.14 2015-01-08 10:54:30.000 008 33482.73 474.08 49996.10 26.14 2015-01-08 10:54:30.000 008 33482.69 474.07 49996.10 26.14 2015-01-08 10:54:32.000 008 33482.62 473.98 49996.10 26.14 2015-01-08 10:54:33.000 008 33482.65 473.92 49996.10 26.14 2015-01-08 10:54:34.000 008 33482.46 473.98 49996.10 26.14 2015-01-08 10:54:35.000 008 33482.49 473.96 49996.10 26.14 2015-01-08 10:54:36.000 008 33482.54 473.98 49996.10 26.14 2015-01-08 10:54:37.000 008 33482.40 474.04 49996.10 26.14 2015-01-08 10:54:38.000 008 33482.38 474.07 49996.10 26.14 2015-01-08 10:54:39.000 008 33482.39 474.07 49996.10 26.14 2015-01-08 10:54:40.000 008 33482.39 474.02 49996.10 26.14 2015-01-08 10:54:41.000 008 33482.37 473.98 49996.10 26.14 2015-01-08 10:54:42.000 008 33482.41 473.90 49996.10 26.14 2015-01-08 10:54:43.000 008 33482.30 473.85 49996.10 26.14 2015-01-08 10:54:43.000 008 33482.27 473.83 49996.10 26.14 2015-01-08 10:54:45.000 008 33482.22 473.81 49996.10 26.14 2015-01-08 10:54:46.000 008 33482.24 473.82 49996.10 26.14 2015-01-08 10:54:47.000 008 33482.26 473.84 49996.10 26.14 2015-01-08 10:54:48.000 008 33482.37 473.98 49996.10 26.14 2015-01-08 10:54:49.000 008 33482.19 474.01 49996.10 26.14 2015-01-08 10:54:50.000 008 33482.18 474.09 49996.10 26.14 2015-01-08 10:54:51.000 008 33482.24 474.12 49996.10 26.14 2015-01-08 10:54:52.000 008 33482.24 474.06 49996.10 26.14 2015-01-08 10:54:53.000 008 33482.17 474.02 49996.10 26.14 2015-01-08 10:54:54.000 008 33482.08 474.14 49996.10 26.14 2015-01-08 10:54:55.000 008 33482.14 474.07 49996.10 26.14 2015-01-08 10:54:56.000 008 33482.11 474.09 49996.10 26.14 2015-01-08 10:54:57.000 008 33482.12 474.12 49996.10 26.14 2015-01-08 10:54:58.000 008 33482.12 474.30 49996.10 26.14 2015-01-08 10:54:59.000 008 33482.02 474.34 49996.10 26.14 2015-01-08 10:55:00.000 008 33482.11 474.42 49996.10 26.14 2015-01-08 10:55:01.000 008 33482.05 474.57 49996.10 26.14 2015-01-08 10:55:02.000 008 33482.06 474.58 49996.10 26.14 2015-01-08 10:55:03.000 008 33481.98 474.66 49996.10 26.14 2015-01-08 10:55:04.000 008 33481.87 474.71 49996.10 26.14 2015-01-08 10:55:05.000 008 33481.83 474.66 49996.10 26.14 2015-01-08 10:55:06.000 008 33481.82 474.66 49996.10 26.14 2015-01-08 10:55:07.000 008 33481.86 474.81 49996.10 26.14 2015-01-08 10:55:08.000 008 33481.74 474.81 49996.10 26.14 2015-01-08 10:55:09.000 008 33481.71 474.96 49996.10 26.14 2015-01-08 10:55:10.000 008 33481.72 475.21 49996.10 26.14 2015-01-08 10:55:11.000 008 33481.72 475.25 49996.10 26.14 2015-01-08 10:55:12.000 008 33481.78 475.24 49996.10 26.14 2015-01-08 10:55:13.000 008 33481.68 475.16 49996.10 26.14 2015-01-08 10:55:14.000 008 33481.74 475.18 49996.10 26.14 2015-01-08 10:55:15.000 008 33481.67 475.19 49996.10 26.14 2015-01-08 10:55:16.000 008 33481.71 475.15 49996.10 26.14 2015-01-08 10:55:17.000 008 33481.64 475.20 49996.10 26.14 2015-01-08 10:55:18.000 008 33481.63 475.37 49996.10 26.14 2015-01-08 10:55:19.000 008 33481.58 475.57 49996.10 26.14 2015-01-08 10:55:20.000 008 33481.58 475.55 49996.10 26.14 2015-01-08 10:55:21.000 008 33481.52 475.61 49996.10 26.14 2015-01-08 10:55:22.000 008 33481.53 475.59 49996.10 26.14 2015-01-08 10:55:23.000 008 33481.49 475.55 49996.10 26.14 2015-01-08 10:55:24.000 008 33481.54 475.62 49996.10 26.14 2015-01-08 10:55:24.000 008 33481.42 475.65 49996.10 26.14 2015-01-08 10:55:26.000 008 33481.40 475.57 49996.10 26.14 2015-01-08 10:55:27.000 008 33481.40 475.61 49996.10 26.14 2015-01-08 10:55:28.000 008 33481.45 475.82 49996.10 26.14 2015-01-08 10:55:29.000 008 33481.35 475.82 49996.10 26.14 2015-01-08 10:55:30.000 008 33481.41 475.79 49996.10 26.14 2015-01-08 10:55:31.000 008 33481.40 475.83 49996.10 26.14 2015-01-08 10:55:32.000 008 33481.24 475.80 49996.10 26.14 2015-01-08 10:55:33.000 008 33481.27 475.81 49996.10 26.14 2015-01-08 10:55:34.000 008 33481.34 475.73 49996.10 26.14 2015-01-08 10:55:35.000 008 33481.24 475.68 49996.10 26.14 2015-01-08 10:55:36.000 008 33481.24 475.74 49996.10 26.14 2015-01-08 10:55:37.000 008 33481.22 475.69 49996.10 26.14 2015-01-08 10:55:37.000 008 33481.22 475.72 49996.10 26.14 2015-01-08 10:55:39.000 008 33481.19 475.80 49996.10 26.14 2015-01-08 10:55:40.000 008 33481.18 475.70 49996.10 26.14 2015-01-08 10:55:41.000 008 33481.09 475.62 49996.10 26.14 2015-01-08 10:55:42.000 008 33481.15 475.68 49996.10 26.14 2015-01-08 10:55:43.000 008 33481.18 475.60 49996.10 26.14 2015-01-08 10:55:44.000 008 33481.16 475.69 49996.10 26.14 2015-01-08 10:55:45.000 008 33481.16 475.80 49996.10 26.14 2015-01-08 10:55:46.000 008 33481.09 475.79 49996.10 26.14 2015-01-08 10:55:47.000 008 33480.97 475.77 49996.10 26.14 2015-01-08 10:55:48.000 008 33481.13 475.75 49996.10 26.14 2015-01-08 10:55:49.000 008 33481.04 475.88 49996.10 26.14 2015-01-08 10:55:50.000 008 33481.10 475.83 49996.10 26.14 2015-01-08 10:55:51.000 008 33481.12 475.87 49996.10 26.14 2015-01-08 10:55:52.000 008 33480.84 475.89 49996.10 26.14 2015-01-08 10:55:53.000 008 33480.99 475.98 49996.10 26.14 2015-01-08 10:55:54.000 008 33481.01 476.14 49996.10 26.14 2015-01-08 10:55:55.000 008 33480.95 476.12 49996.10 26.14 2015-01-08 10:55:56.000 008 33480.88 476.19 49996.10 26.14 2015-01-08 10:55:57.000 008 33480.96 476.26 49996.10 26.14 2015-01-08 10:55:58.000 008 33480.90 476.60 49996.10 26.14 2015-01-08 10:55:59.000 008 33480.85 476.68 49996.10 26.14 2015-01-08 10:56:00.000 008 33480.97 476.98 49996.10 26.14 2015-01-08 10:56:01.000 008 33480.94 477.36 49996.10 26.14 2015-01-08 10:56:02.000 008 33480.91 477.42 49996.10 26.14 2015-01-08 10:56:03.000 008 33480.96 477.64 49996.10 26.14 2015-01-08 10:56:04.000 008 33480.88 477.72 49996.10 26.14 2015-01-08 10:56:05.000 008 33480.82 477.72 49996.10 26.14 2015-01-08 10:56:06.000 008 33480.85 477.96 49996.10 26.14 2015-01-08 10:56:07.000 008 33480.90 478.09 49996.10 26.14 2015-01-08 10:56:08.000 008 33480.93 478.09 49996.10 26.14 2015-01-08 10:56:09.000 008 33480.82 478.16 49996.10 26.14 2015-01-08 10:56:10.000 008 33480.87 478.18 49996.10 26.14 2015-01-08 10:56:11.000 008 33480.76 478.32 49996.10 26.14 2015-01-08 10:56:12.000 008 33480.82 478.42 49996.10 26.14 2015-01-08 10:56:13.000 008 33480.80 478.44 49996.10 26.14 2015-01-08 10:56:14.000 008 33480.80 478.46 49996.10 26.14 2015-01-08 10:56:15.000 008 33480.76 478.41 49996.10 26.14 2015-01-08 10:56:16.000 008 33480.69 478.49 49996.10 26.14 2015-01-08 10:56:17.000 008 33480.70 478.43 49996.10 26.14 2015-01-08 10:56:18.000 008 33480.74 478.47 49996.10 26.14 2015-01-08 10:56:18.000 008 33480.71 478.64 49996.10 26.14 2015-01-08 10:56:20.000 008 33480.63 478.65 49996.10 26.14 2015-01-08 10:56:21.000 008 33480.64 478.65 49996.10 26.14 2015-01-08 10:56:22.000 008 33480.66 478.58 49996.10 26.14 2015-01-08 10:56:23.000 008 33480.55 478.51 49996.10 26.14 2015-01-08 10:56:24.000 008 33480.56 478.51 49996.10 26.14 2015-01-08 10:56:25.000 008 33480.50 478.58 49996.10 26.14 2015-01-08 10:56:26.000 008 33480.46 478.61 49996.10 26.14 2015-01-08 10:56:27.000 008 33480.53 478.73 49996.10 26.14 2015-01-08 10:56:28.000 008 33480.50 478.89 49996.10 26.14 2015-01-08 10:56:29.000 008 33480.44 478.98 49996.10 26.14 2015-01-08 10:56:30.000 008 33480.48 479.07 49996.10 26.14 2015-01-08 10:56:31.000 008 33480.53 479.13 49996.10 26.14 2015-01-08 10:56:31.000 008 33480.47 479.12 49996.10 26.14 2015-01-08 10:56:33.000 008 33480.40 479.31 49996.10 26.14 2015-01-08 10:56:34.000 008 33480.39 479.56 49996.10 26.14 2015-01-08 10:56:35.000 008 33480.34 479.65 49996.10 26.14 2015-01-08 10:56:36.000 008 33480.34 479.78 49996.10 26.14 2015-01-08 10:56:37.000 008 33480.41 479.90 49996.10 26.14 2015-01-08 10:56:38.000 008 33480.33 479.84 49996.10 26.14 2015-01-08 10:56:39.000 008 33480.31 479.75 49996.10 26.14 2015-01-08 10:56:40.000 008 33480.36 479.80 49996.10 26.14 2015-01-08 10:56:41.000 008 33480.28 479.83 49996.10 26.14 2015-01-08 10:56:42.000 008 33480.29 479.87 49996.10 26.14 2015-01-08 10:56:43.000 008 33480.35 479.73 49996.10 26.14 2015-01-08 10:56:44.000 008 33480.23 479.80 49996.10 26.14 2015-01-08 10:56:45.000 008 33480.29 479.80 49996.10 26.14 2015-01-08 10:56:46.000 008 33480.23 479.87 49996.10 26.14 2015-01-08 10:56:47.000 008 33480.25 479.84 49996.10 26.14 2015-01-08 10:56:48.000 008 33480.25 479.70 49996.10 26.14 2015-01-08 10:56:49.000 008 33480.28 479.62 49996.10 26.14 2015-01-08 10:56:50.000 008 33480.18 479.74 49996.10 26.14 2015-01-08 10:56:51.000 008 33480.25 479.76 49996.10 26.14 2015-01-08 10:56:52.000 008 33480.19 479.85 49996.10 26.14 2015-01-08 10:56:53.000 008 33480.11 479.78 49996.10 26.14 2015-01-08 10:56:54.000 008 33480.24 479.74 49996.10 26.14 2015-01-08 10:56:55.000 008 33480.17 479.65 49996.10 26.14 2015-01-08 10:56:56.000 008 33480.11 479.63 49996.10 26.14 2015-01-08 10:56:57.000 008 33480.22 479.58 49996.10 26.14 2015-01-08 10:56:58.000 008 33480.26 479.51 49996.10 26.14 2015-01-08 10:56:59.000 008 33480.26 479.54 49996.10 26.14 2015-01-08 10:57:00.000 008 33480.36 479.50 49996.10 26.14 2015-01-08 10:57:01.000 008 33480.37 479.36 49996.10 26.14 2015-01-08 10:57:02.000 008 33480.21 479.39 49996.10 26.14 2015-01-08 10:57:03.000 008 33480.30 479.58 49996.10 26.14 2015-01-08 10:57:04.000 008 33480.22 479.77 49996.10 26.14 2015-01-08 10:57:05.000 008 33480.20 479.83 49996.10 26.14 2015-01-08 10:57:06.000 008 33480.30 479.96 49996.10 26.14 2015-01-08 10:57:07.000 008 33480.26 480.01 49996.10 26.14 2015-01-08 10:57:08.000 008 33480.36 480.05 49996.10 26.14 2015-01-08 10:57:09.000 008 33480.32 480.11 49996.10 26.14 2015-01-08 10:57:10.000 008 33480.31 480.05 49996.10 26.14 2015-01-08 10:57:11.000 008 33480.38 480.04 49996.10 26.14 2015-01-08 10:57:12.000 008 33480.26 479.95 49996.10 26.14 2015-01-08 10:57:12.000 008 33480.33 479.96 49996.10 26.14 2015-01-08 10:57:14.000 008 33480.20 479.92 49996.10 26.14 2015-01-08 10:57:15.000 008 33480.34 479.98 49996.10 26.13 2015-01-08 10:57:16.000 008 33480.32 480.08 49996.10 26.13 2015-01-08 10:57:17.000 008 33480.32 480.07 49996.10 26.13 2015-01-08 10:57:18.000 008 33480.41 480.04 49996.10 26.14 2015-01-08 10:57:19.000 008 33480.36 480.08 49996.10 26.14 2015-01-08 10:57:20.000 008 33480.31 480.10 49996.10 26.13 2015-01-08 10:57:21.000 008 33480.29 480.25 49996.10 26.14 2015-01-08 10:57:22.000 008 33480.40 480.32 49996.10 26.14 2015-01-08 10:57:23.000 008 33480.29 480.46 49996.10 26.14 2015-01-08 10:57:24.000 008 33480.34 480.39 49996.10 26.14 2015-01-08 10:57:25.000 008 33480.34 480.38 49996.10 26.14 2015-01-08 10:57:25.000 008 33480.30 480.33 49996.10 26.14 2015-01-08 10:57:27.000 008 33480.36 480.32 49996.10 26.14 2015-01-08 10:57:28.000 008 33480.42 480.25 49996.10 26.14 2015-01-08 10:57:29.000 008 33480.29 480.21 49996.10 26.14 2015-01-08 10:57:30.000 008 33480.38 480.15 49996.10 26.14 2015-01-08 10:57:31.000 008 33480.32 480.04 49996.10 26.14 2015-01-08 10:57:32.000 008 33480.36 480.17 49996.10 26.14 2015-01-08 10:57:33.000 008 33480.43 480.25 49996.10 26.14 2015-01-08 10:57:34.000 008 33480.38 480.28 49996.10 26.14 2015-01-08 10:57:35.000 008 33480.42 480.21 49996.10 26.14 2015-01-08 10:57:36.000 008 33480.38 480.09 49996.10 26.14 2015-01-08 10:57:37.000 008 33480.40 479.94 49996.10 26.14 2015-01-08 10:57:38.000 008 33480.37 479.84 49996.10 26.14 2015-01-08 10:57:39.000 008 33480.34 479.85 49996.10 26.14 2015-01-08 10:57:40.000 008 33480.41 479.78 49996.10 26.14 2015-01-08 10:57:41.000 008 33480.60 479.68 49996.10 26.14 2015-01-08 10:57:42.000 008 33480.44 479.64 49996.10 26.14 2015-01-08 10:57:43.000 008 33480.39 479.53 49996.10 26.14 2015-01-08 10:57:44.000 008 33480.49 479.61 49996.10 26.14 2015-01-08 10:57:45.000 008 33480.51 479.58 49996.10 26.14 2015-01-08 10:57:46.000 008 33480.50 479.57 49996.10 26.14 2015-01-08 10:57:47.000 008 33480.47 479.55 49996.10 26.14 2015-01-08 10:57:48.000 008 33480.50 479.49 49996.10 26.14 2015-01-08 10:57:49.000 008 33480.48 479.46 49996.10 26.14 2015-01-08 10:57:50.000 008 33480.50 479.47 49996.10 26.14 2015-01-08 10:57:51.000 008 33480.45 479.54 49996.10 26.14 2015-01-08 10:57:52.000 008 33480.46 479.67 49996.10 26.14 2015-01-08 10:57:53.000 008 33480.46 479.69 49996.10 26.14 2015-01-08 10:57:54.000 008 33480.42 479.74 49996.10 26.14 2015-01-08 10:57:55.000 008 33480.38 479.74 49996.10 26.13 2015-01-08 10:57:56.000 008 33480.51 479.71 49996.10 26.14 2015-01-08 10:57:57.000 008 33480.38 479.82 49996.10 26.14 2015-01-08 10:57:58.000 008 33480.49 479.83 49996.10 26.14 2015-01-08 10:57:59.000 008 33480.39 479.90 49996.10 26.13 2015-01-08 10:58:00.000 008 33480.34 479.90 49996.10 26.13 2015-01-08 10:58:01.000 008 33480.35 479.91 49996.10 26.13 2015-01-08 10:58:02.000 008 33480.35 479.94 49996.10 26.13 2015-01-08 10:58:03.000 008 33480.49 479.94 49996.10 26.13 2015-01-08 10:58:04.000 008 33480.41 479.84 49996.10 26.13 2015-01-08 10:58:05.000 008 33480.53 479.80 49996.10 26.13 2015-01-08 10:58:06.000 008 33480.44 479.74 49996.10 26.13 2015-01-08 10:58:06.000 008 33480.40 479.76 49996.10 26.13 2015-01-08 10:58:08.000 008 33480.43 479.69 49996.10 26.13 2015-01-08 10:58:09.000 008 33480.40 479.64 49996.10 26.13 2015-01-08 10:58:10.000 008 33480.34 479.63 49996.10 26.13 2015-01-08 10:58:11.000 008 33480.39 479.50 49996.10 26.13 2015-01-08 10:58:12.000 008 33480.38 479.46 49996.10 26.13 2015-01-08 10:58:13.000 008 33480.36 479.43 49996.10 26.13 2015-01-08 10:58:14.000 008 33480.25 479.42 49996.10 26.13 2015-01-08 10:58:15.000 008 33480.29 479.47 49996.10 26.13 2015-01-08 10:58:16.000 008 33480.33 479.53 49996.10 26.13 2015-01-08 10:58:17.000 008 33480.22 479.39 49996.10 26.13 2015-01-08 10:58:18.000 008 33480.22 479.44 49996.10 26.13 2015-01-08 10:58:19.000 008 33480.29 479.45 49996.10 26.13 2015-01-08 10:58:19.000 008 33480.25 479.46 49996.10 26.13 2015-01-08 10:58:21.000 008 33480.20 479.46 49996.10 26.13 2015-01-08 10:58:22.000 008 33480.19 479.52 49996.10 26.13 2015-01-08 10:58:23.000 008 33480.29 479.45 49996.10 26.13 2015-01-08 10:58:24.000 008 33480.25 479.40 49996.10 26.13 2015-01-08 10:58:25.000 008 33480.24 479.49 49996.10 26.13 2015-01-08 10:58:26.000 008 33480.22 479.48 49996.10 26.14 2015-01-08 10:58:27.000 008 33480.21 479.73 49996.10 26.14 2015-01-08 10:58:28.000 008 33480.20 479.79 49996.10 26.14 2015-01-08 10:58:29.000 008 33480.08 479.76 49996.10 26.14 2015-01-08 10:58:30.000 008 33480.11 479.71 49996.10 26.14 2015-01-08 10:58:31.000 008 33480.04 479.70 49996.10 26.14 2015-01-08 10:58:32.000 008 33480.10 479.69 49996.10 26.13 2015-01-08 10:58:33.000 008 33480.10 479.80 49996.10 26.13 2015-01-08 10:58:34.000 008 33480.01 480.13 49996.10 26.14 2015-01-08 10:58:35.000 008 33480.06 480.32 49996.10 26.13 2015-01-08 10:58:36.000 008 33480.07 480.36 49996.10 26.13 2015-01-08 10:58:37.000 008 33480.10 480.65 49996.10 26.13 2015-01-08 10:58:38.000 008 33480.11 480.73 49996.10 26.13 2015-01-08 10:58:39.000 008 33480.11 480.75 49996.10 26.14 2015-01-08 10:58:40.000 008 33479.95 480.73 49996.10 26.13 2015-01-08 10:58:41.000 008 33480.05 480.73 49996.10 26.13 2015-01-08 10:58:42.000 008 33480.03 480.72 49996.10 26.13 2015-01-08 10:58:43.000 008 33480.05 480.73 49996.10 26.14 2015-01-08 10:58:44.000 008 33480.04 480.68 49996.10 26.14 2015-01-08 10:58:45.000 008 33480.03 480.59 49996.10 26.13 2015-01-08 10:58:46.000 008 33480.00 480.61 49996.10 26.14 2015-01-08 10:58:47.000 008 33479.98 480.56 49996.10 26.14 2015-01-08 10:58:48.000 008 33479.96 480.58 49996.10 26.14 2015-01-08 10:58:49.000 008 33479.97 480.54 49996.10 26.14 2015-01-08 10:58:50.000 008 33479.93 480.47 49996.10 26.14 2015-01-08 10:58:51.000 008 33479.85 480.57 49996.10 26.14 2015-01-08 10:58:52.000 008 33479.89 480.58 49996.10 26.14 2015-01-08 10:58:53.000 008 33479.92 480.48 49996.10 26.14 2015-01-08 10:58:54.000 008 33479.85 480.51 49996.10 26.14 2015-01-08 10:58:55.000 008 33479.87 480.50 49996.10 26.14 2015-01-08 10:58:56.000 008 33479.85 480.43 49996.10 26.14 2015-01-08 10:58:57.000 008 33479.78 480.46 49996.10 26.14 2015-01-08 10:58:58.000 008 33479.77 480.45 49996.10 26.14 2015-01-08 10:58:59.000 008 33479.76 480.48 49996.10 26.14 2015-01-08 10:59:00.000 008 33479.73 480.40 49996.10 26.14 2015-01-08 10:59:00.000 008 33479.79 480.41 49996.10 26.14 2015-01-08 10:59:02.000 008 33479.72 480.27 49996.10 26.14 2015-01-08 10:59:03.000 008 33479.72 480.26 49996.10 26.14 2015-01-08 10:59:04.000 008 33479.80 480.24 49996.10 26.14 2015-01-08 10:59:05.000 008 33479.64 480.12 49996.10 26.14 2015-01-08 10:59:06.000 008 33479.63 480.10 49996.10 26.14 2015-01-08 10:59:07.000 008 33479.66 480.12 49996.10 26.14 2015-01-08 10:59:08.000 008 33479.60 480.21 49996.10 26.14 2015-01-08 10:59:09.000 008 33479.63 480.22 49996.10 26.14 2015-01-08 10:59:10.000 008 33479.56 480.10 49996.10 26.14 2015-01-08 10:59:11.000 008 33479.54 480.05 49996.10 26.14 2015-01-08 10:59:12.000 008 33479.57 480.05 49996.10 26.14 2015-01-08 10:59:13.000 008 33479.59 479.98 49996.10 26.14 2015-01-08 10:59:13.000 008 33479.58 479.94 49996.10 26.14 2015-01-08 10:59:15.000 008 33479.51 479.88 49996.10 26.14 2015-01-08 10:59:16.000 008 33479.50 479.85 49996.10 26.14 2015-01-08 10:59:17.000 008 33479.41 479.86 49996.10 26.14 2015-01-08 10:59:18.000 008 33479.41 479.94 49996.10 26.14 2015-01-08 10:59:19.000 008 33479.44 479.88 49996.10 26.14 2015-01-08 10:59:20.000 008 33479.45 479.76 49996.10 26.14 2015-01-08 10:59:21.000 008 33479.37 479.69 49996.10 26.14 2015-01-08 10:59:22.000 008 33479.36 479.75 49996.10 26.14 2015-01-08 10:59:23.000 008 33479.37 479.71 49996.10 26.14 2015-01-08 10:59:24.000 008 33479.30 479.66 49996.10 26.14 2015-01-08 10:59:25.000 008 33479.33 479.72 49996.10 26.14 2015-01-08 10:59:26.000 008 33479.28 479.62 49996.10 26.14 2015-01-08 10:59:27.000 008 33479.37 479.60 49996.10 26.14 2015-01-08 10:59:28.000 008 33479.33 479.51 49996.10 26.13 2015-01-08 10:59:29.000 008 33479.24 479.47 49996.10 26.14 2015-01-08 10:59:30.000 008 33479.25 479.44 49996.10 26.14 2015-01-08 10:59:31.000 008 33479.20 479.48 49996.10 26.14 2015-01-08 10:59:32.000 008 33479.18 479.41 49996.10 26.13 2015-01-08 10:59:33.000 008 33479.23 479.43 49996.10 26.14 2015-01-08 10:59:34.000 008 33479.14 479.37 49996.10 26.14 2015-01-08 10:59:35.000 008 33479.20 479.50 49996.10 26.13 2015-01-08 10:59:36.000 008 33479.17 479.47 49996.10 26.14 2015-01-08 10:59:37.000 008 33478.98 479.42 49996.10 26.13 2015-01-08 10:59:38.000 008 33479.11 479.52 49996.10 26.14 2015-01-08 10:59:39.000 008 33478.95 479.52 49996.10 26.14 2015-01-08 10:59:40.000 008 33478.98 479.56 49996.10 26.14 2015-01-08 10:59:41.000 008 33478.92 479.54 49996.10 26.14 2015-01-08 10:59:42.000 008 33478.90 479.51 49996.10 26.14 2015-01-08 10:59:43.000 008 33478.88 479.45 49996.10 26.13 2015-01-08 10:59:44.000 008 33478.83 479.42 49996.10 26.13 2015-01-08 10:59:45.000 008 33478.76 479.46 49996.10 26.14 2015-01-08 10:59:46.000 008 33478.86 479.40 49996.10 26.13 2015-01-08 10:59:47.000 008 33478.76 479.41 49996.10 26.13 2015-01-08 10:59:48.000 008 33478.80 479.43 49996.10 26.13 2015-01-08 10:59:49.000 008 33478.81 479.37 49996.10 26.14 2015-01-08 10:59:50.000 008 33478.80 479.44 49996.10 26.13 2015-01-08 10:59:51.000 008 33478.63 479.47 49996.10 26.13 2015-01-08 10:59:52.000 008 33478.77 479.43 49996.10 26.13 2015-01-08 10:59:53.000 008 33478.69 479.43 49996.10 26.13 2015-01-08 10:59:54.000 008 33478.68 479.43 49996.10 26.13 2015-01-08 10:59:54.000 008 33478.64 479.36 49996.10 26.13 2015-01-08 10:59:56.000 008 33478.65 479.44 49996.10 26.13 2015-01-08 10:59:57.000 008 33478.54 479.45 49996.10 26.13 2015-01-08 10:59:58.000 008 33478.62 479.33 49996.10 26.13 2015-01-08 10:59:59.000 008 33478.62 479.25 49996.10 26.13 2015-01-08 11:00:00.000 008 33478.51 479.18 49996.10 26.13 2015-01-08 11:00:01.000 008 33478.53 479.10 49996.10 26.13 2015-01-08 11:00:02.000 008 33478.60 478.97 49996.10 26.13 2015-01-08 11:00:03.000 008 33478.51 478.90 49996.10 26.13 2015-01-08 11:00:04.000 008 33478.51 478.89 49996.10 26.13 2015-01-08 11:00:05.000 008 33478.31 478.82 49996.10 26.13 2015-01-08 11:00:06.000 008 33478.39 478.77 49996.10 26.13 2015-01-08 11:00:07.000 008 33478.41 478.70 49996.10 26.13 2015-01-08 11:00:07.000 008 33478.39 478.68 49996.10 26.13 2015-01-08 11:00:09.000 008 33478.38 478.68 49996.10 26.13 2015-01-08 11:00:10.000 008 33478.42 478.59 49996.10 26.13 2015-01-08 11:00:11.000 008 33478.48 478.52 49996.10 26.13 2015-01-08 11:00:12.000 008 33478.35 478.48 49996.10 26.13 2015-01-08 11:00:13.000 008 33478.32 478.49 49996.10 26.13 2015-01-08 11:00:14.000 008 33478.23 478.47 49996.10 26.13 2015-01-08 11:00:15.000 008 33478.23 478.48 49996.10 26.13 2015-01-08 11:00:16.000 008 33478.35 478.43 49996.10 26.13 2015-01-08 11:00:17.000 008 33478.30 478.40 49996.10 26.13 2015-01-08 11:00:18.000 008 33478.21 478.35 49996.10 26.13 2015-01-08 11:00:19.000 008 33478.32 478.31 49996.10 26.13 2015-01-08 11:00:20.000 008 33478.29 478.38 49996.10 26.13 2015-01-08 11:00:21.000 008 33478.12 478.33 49996.10 26.13 2015-01-08 11:00:22.000 008 33478.25 478.24 49996.10 26.13 2015-01-08 11:00:23.000 008 33478.33 478.23 49996.10 26.13 2015-01-08 11:00:24.000 008 33478.18 478.16 49996.10 26.13 2015-01-08 11:00:25.000 008 33478.19 478.19 49996.10 26.13 2015-01-08 11:00:26.000 008 33478.22 478.23 49996.10 26.13 2015-01-08 11:00:27.000 008 33478.10 478.21 49996.10 26.13 2015-01-08 11:00:28.000 008 33478.12 478.19 49996.10 26.13 2015-01-08 11:00:29.000 008 33478.08 478.13 49996.10 26.13 2015-01-08 11:00:30.000 008 33478.12 478.08 49996.10 26.13 2015-01-08 11:00:31.000 008 33478.09 478.04 49996.10 26.13 2015-01-08 11:00:32.000 008 33478.08 477.99 49996.10 26.13 2015-01-08 11:00:33.000 008 33478.08 477.95 49996.10 26.13 2015-01-08 11:00:34.000 008 33477.97 477.87 49996.10 26.13 2015-01-08 11:00:35.000 008 33478.02 477.80 49996.10 26.13 2015-01-08 11:00:36.000 008 33478.07 477.73 49996.10 26.13 2015-01-08 11:00:37.000 008 33478.07 477.67 49996.10 26.13 2015-01-08 11:00:38.000 008 33477.95 477.65 49996.10 26.13 2015-01-08 11:00:39.000 008 33477.95 477.60 49996.10 26.13 2015-01-08 11:00:40.000 008 33477.98 477.56 49996.10 26.13 2015-01-08 11:00:41.000 008 33477.99 477.52 49996.10 26.13 2015-01-08 11:00:42.000 008 33477.94 477.49 49996.10 26.13 2015-01-08 11:00:43.000 008 33477.95 477.43 49996.10 26.13 2015-01-08 11:00:44.000 008 33477.89 477.36 49996.10 26.13 2015-01-08 11:00:45.000 008 33477.82 477.36 49996.10 26.13 2015-01-08 11:00:46.000 008 33477.92 477.29 49996.10 26.13 2015-01-08 11:00:47.000 008 33477.83 477.23 49996.10 26.13 2015-01-08 11:00:48.000 008 33477.80 477.16 49996.10 26.13 2015-01-08 11:00:48.000 008 33477.80 477.08 49996.10 26.13 2015-01-08 11:00:50.000 008 33477.81 477.04 49996.10 26.13 2015-01-08 11:00:51.000 008 33477.72 477.01 49996.10 26.13 2015-01-08 11:00:52.000 008 33477.82 476.94 49996.10 26.13 2015-01-08 11:00:53.000 008 33477.79 476.92 49996.10 26.13 2015-01-08 11:00:54.000 008 33477.81 476.89 49996.10 26.13 2015-01-08 11:00:55.000 008 33477.77 476.83 49996.10 26.13 2015-01-08 11:00:56.000 008 33477.74 476.86 49996.10 26.13 2015-01-08 11:00:57.000 008 33477.72 476.87 49996.10 26.13 2015-01-08 11:00:58.000 008 33477.71 476.84 49996.10 26.13 2015-01-08 11:00:59.000 008 33477.67 476.81 49996.10 26.13 2015-01-08 11:01:00.000 008 33477.58 476.80 49996.10 26.13 2015-01-08 11:01:01.000 008 33477.64 476.71 49996.10 26.13 2015-01-08 11:01:01.000 008 33477.62 476.60 49996.10 26.13 2015-01-08 11:01:03.000 008 33477.65 476.59 49996.10 26.13 2015-01-08 11:01:04.000 008 33477.58 476.49 49996.10 26.13 2015-01-08 11:01:05.000 008 33477.62 476.41 49996.10 26.13 2015-01-08 11:01:06.000 008 33477.49 476.33 49996.10 26.13 2015-01-08 11:01:07.000 008 33477.59 476.34 49996.10 26.13 2015-01-08 11:01:08.000 008 33477.59 476.33 49996.10 26.13 2015-01-08 11:01:09.000 008 33477.61 476.26 49996.10 26.13 2015-01-08 11:01:10.000 008 33477.59 476.22 49996.10 26.13 2015-01-08 11:01:11.000 008 33477.61 476.16 49996.10 26.13 2015-01-08 11:01:12.000 008 33477.50 476.13 49996.10 26.13 2015-01-08 11:01:13.000 008 33477.50 476.06 49996.10 26.13 2015-01-08 11:01:14.000 008 33477.50 476.02 49996.10 26.13 2015-01-08 11:01:15.000 008 33477.52 476.00 49996.10 26.13 2015-01-08 11:01:16.000 008 33477.58 475.95 49996.10 26.13 2015-01-08 11:01:17.000 008 33477.48 475.86 49996.10 26.13 2015-01-08 11:01:18.000 008 33477.53 475.83 49996.10 26.13 2015-01-08 11:01:19.000 008 33477.50 475.75 49996.10 26.13 2015-01-08 11:01:20.000 008 33477.47 475.71 49996.10 26.13 2015-01-08 11:01:21.000 008 33477.36 475.63 49996.10 26.13 2015-01-08 11:01:22.000 008 33477.47 475.61 49996.10 26.13 2015-01-08 11:01:23.000 008 33477.37 475.63 49996.10 26.13 2015-01-08 11:01:24.000 008 33477.41 475.60 49996.10 26.13 2015-01-08 11:01:25.000 008 33477.43 475.67 49996.10 26.13 2015-01-08 11:01:26.000 008 33477.48 475.71 49996.10 26.13 2015-01-08 11:01:27.000 008 33477.48 475.67 49996.10 26.13 2015-01-08 11:01:28.000 008 33477.42 475.67 49996.10 26.13 2015-01-08 11:01:29.000 008 33477.39 475.76 49996.10 26.13 2015-01-08 11:01:30.000 008 33477.34 475.82 49996.10 26.13 2015-01-08 11:01:31.000 008 33477.27 475.80 49996.10 26.13 2015-01-08 11:01:32.000 008 33477.30 476.06 49996.10 26.13 2015-01-08 11:01:33.000 008 33477.32 476.12 49996.10 26.13 2015-01-08 11:01:34.000 008 33477.27 476.10 49996.10 26.13 2015-01-08 11:01:35.000 008 33477.22 476.13 49996.10 26.13 2015-01-08 11:01:36.000 008 33477.27 476.12 49996.10 26.13 2015-01-08 11:01:37.000 008 33477.19 476.15 49996.10 26.13 2015-01-08 11:01:38.000 008 33477.12 476.14 49996.10 26.13 2015-01-08 11:01:39.000 008 33477.09 476.18 49996.10 26.13 2015-01-08 11:01:40.000 008 33477.10 476.20 49996.10 26.13 2015-01-08 11:01:41.000 008 33477.12 476.10 49996.10 26.13 2015-01-08 11:01:42.000 008 33477.07 476.08 49996.10 26.13 2015-01-08 11:01:42.000 008 33477.12 476.03 49996.10 26.13 2015-01-08 11:01:44.000 008 33477.11 476.09 49996.10 26.13 2015-01-08 11:01:45.000 008 33477.04 476.08 49996.10 26.13 2015-01-08 11:01:46.000 008 33477.03 476.13 49996.10 26.13 2015-01-08 11:01:47.000 008 33477.00 476.12 49996.10 26.13 2015-01-08 11:01:48.000 008 33476.91 476.07 49996.10 26.13 2015-01-08 11:01:49.000 008 33476.96 476.03 49996.10 26.13 2015-01-08 11:01:50.000 008 33476.92 476.11 49996.10 26.13 2015-01-08 11:01:51.000 008 33476.92 476.08 49996.10 26.13 2015-01-08 11:01:52.000 008 33476.78 476.07 49996.10 26.13 2015-01-08 11:01:53.000 008 33476.82 476.00 49996.10 26.13 2015-01-08 11:01:54.000 008 33476.75 475.96 49996.10 26.13 2015-01-08 11:01:55.000 008 33476.82 475.93 49996.10 26.13 2015-01-08 11:01:55.000 008 33476.72 475.87 49996.10 26.13 2015-01-08 11:01:57.000 008 33476.80 475.85 49996.10 26.13 2015-01-08 11:01:58.000 008 33476.78 475.88 49996.10 26.13 2015-01-08 11:01:59.000 008 33476.66 475.76 49996.10 26.13 2015-01-08 11:02:00.000 008 33476.73 475.78 49996.10 26.13 2015-01-08 11:02:01.000 008 33476.76 475.75 49996.10 26.13 2015-01-08 11:02:02.000 008 33476.69 475.66 49996.10 26.13 2015-01-08 11:02:03.000 008 33476.73 475.67 49996.10 26.13 2015-01-08 11:02:04.000 008 33476.65 475.60 49996.10 26.13 2015-01-08 11:02:05.000 008 33476.69 475.55 49996.10 26.13 2015-01-08 11:02:06.000 008 33476.65 475.54 49996.10 26.13 2015-01-08 11:02:07.000 008 33476.62 475.53 49996.10 26.13 2015-01-08 11:02:08.000 008 33476.68 475.50 49996.10 26.13 2015-01-08 11:02:09.000 008 33476.71 475.50 49996.10 26.13 2015-01-08 11:02:10.000 008 33476.68 475.44 49996.10 26.13 2015-01-08 11:02:11.000 008 33476.70 475.44 49996.10 26.13 2015-01-08 11:02:12.000 008 33476.72 475.39 49996.10 26.13 2015-01-08 11:02:13.000 008 33476.66 475.41 49996.10 26.13 2015-01-08 11:02:14.000 008 33476.66 475.34 49996.10 26.13 2015-01-08 11:02:15.000 008 33476.68 475.31 49996.10 26.13 2015-01-08 11:02:16.000 008 33476.60 475.24 49996.10 26.13 2015-01-08 11:02:17.000 008 33476.64 475.26 49996.10 26.13 2015-01-08 11:02:18.000 008 33476.58 475.26 49996.10 26.13 2015-01-08 11:02:19.000 008 33476.56 475.28 49996.10 26.13 2015-01-08 11:02:20.000 008 33476.64 475.26 49996.10 26.13 2015-01-08 11:02:21.000 008 33476.60 475.21 49996.10 26.13 2015-01-08 11:02:22.000 008 33476.59 475.18 49996.10 26.13 2015-01-08 11:02:23.000 008 33476.56 475.12 49996.10 26.13 2015-01-08 11:02:24.000 008 33476.56 475.08 49996.10 26.13 2015-01-08 11:02:25.000 008 33476.61 474.99 49996.10 26.13 2015-01-08 11:02:26.000 008 33476.66 475.02 49996.10 26.13 2015-01-08 11:02:27.000 008 33476.63 475.07 49996.10 26.13 2015-01-08 11:02:28.000 008 33476.59 475.09 49996.10 26.13 2015-01-08 11:02:29.000 008 33476.56 475.08 49996.10 26.13 2015-01-08 11:02:30.000 008 33476.66 475.03 49996.10 26.13 2015-01-08 11:02:31.000 008 33476.53 474.98 49996.10 26.13 2015-01-08 11:02:32.000 008 33476.60 474.98 49996.10 26.13 2015-01-08 11:02:33.000 008 33476.61 474.95 49996.10 26.13 2015-01-08 11:02:34.000 008 33476.46 474.90 49996.10 26.13 2015-01-08 11:02:35.000 008 33476.53 474.83 49996.10 26.13 2015-01-08 11:02:36.000 008 33476.57 474.78 49996.10 26.13 2015-01-08 11:02:36.000 008 33476.56 474.79 49996.10 26.13 2015-01-08 11:02:38.000 008 33476.65 474.74 49996.10 26.13 2015-01-08 11:02:39.000 008 33476.62 474.70 49996.10 26.13 2015-01-08 11:02:40.000 008 33476.51 474.70 49996.10 26.13 2015-01-08 11:02:41.000 008 33476.56 474.68 49996.10 26.13 2015-01-08 11:02:42.000 008 33476.61 474.65 49996.10 26.13 2015-01-08 11:02:43.000 008 33476.49 474.55 49996.10 26.13 2015-01-08 11:02:44.000 008 33476.47 474.51 49996.10 26.13 2015-01-08 11:02:45.000 008 33476.55 474.47 49996.10 26.13 2015-01-08 11:02:46.000 008 33476.47 474.36 49996.10 26.13 2015-01-08 11:02:47.000 008 33476.56 474.34 49996.10 26.13 2015-01-08 11:02:48.000 008 33476.48 474.32 49996.10 26.13 2015-01-08 11:02:49.000 008 33476.53 474.31 49996.10 26.13 2015-01-08 11:02:49.000 008 33476.54 474.34 49996.10 26.13 2015-01-08 11:02:51.000 008 33476.51 474.29 49996.10 26.13 2015-01-08 11:02:52.000 008 33476.46 474.28 49996.10 26.13 2015-01-08 11:02:53.000 008 33476.38 474.42 49996.10 26.13 2015-01-08 11:02:54.000 008 33476.45 474.40 49996.10 26.13 2015-01-08 11:02:55.000 008 33476.50 474.30 49996.10 26.13 2015-01-08 11:02:56.000 008 33476.53 474.22 49996.10 26.13 2015-01-08 11:02:57.000 008 33476.47 474.29 49996.10 26.13 2015-01-08 11:02:58.000 008 33476.53 474.29 49996.10 26.13 2015-01-08 11:02:59.000 008 33476.54 474.23 49996.10 26.13 2015-01-08 11:03:00.000 008 33476.43 474.18 49996.10 26.13 2015-01-08 11:03:01.000 008 33476.49 474.13 49996.10 26.13 2015-01-08 11:03:02.000 008 33476.53 474.07 49996.10 26.13 2015-01-08 11:03:03.000 008 33476.57 474.04 49996.10 26.13 2015-01-08 11:03:04.000 008 33476.55 474.02 49996.10 26.13 2015-01-08 11:03:05.000 008 33476.58 474.02 49996.10 26.13 2015-01-08 11:03:06.000 008 33476.52 473.92 49996.10 26.13 2015-01-08 11:03:07.000 008 33476.55 473.86 49996.10 26.13 2015-01-08 11:03:08.000 008 33476.61 473.89 49996.10 26.13 2015-01-08 11:03:09.000 008 33476.57 473.84 49996.10 26.13 2015-01-08 11:03:10.000 008 33476.58 473.77 49996.10 26.13 2015-01-08 11:03:11.000 008 33476.73 473.73 49996.10 26.13 2015-01-08 11:03:12.000 008 33476.62 473.69 49996.10 26.13 2015-01-08 11:03:13.000 008 33476.66 473.68 49996.10 26.13 2015-01-08 11:03:14.000 008 33476.71 473.70 49996.10 26.13 2015-01-08 11:03:15.000 008 33476.63 473.68 49996.10 26.13 2015-01-08 11:03:16.000 008 33476.70 473.64 49996.10 26.13 2015-01-08 11:03:17.000 008 33476.74 473.58 49996.10 26.13 2015-01-08 11:03:18.000 008 33476.78 473.56 49996.10 26.13 2015-01-08 11:03:19.000 008 33476.79 473.56 49996.10 26.13 2015-01-08 11:03:20.000 008 33476.72 473.53 49996.10 26.13 2015-01-08 11:03:21.000 008 33476.73 473.54 49996.10 26.13 2015-01-08 11:03:22.000 008 33476.85 473.39 49996.10 26.13 2015-01-08 11:03:23.000 008 33476.84 473.36 49996.10 26.13 2015-01-08 11:03:24.000 008 33476.84 473.35 49996.10 26.13 2015-01-08 11:03:25.000 008 33476.75 473.27 49996.10 26.13 2015-01-08 11:03:26.000 008 33476.92 473.15 49996.10 26.13 2015-01-08 11:03:27.000 008 33476.94 473.05 49996.10 26.13 2015-01-08 11:03:28.000 008 33476.90 473.01 49996.10 26.13 2015-01-08 11:03:29.000 008 33476.96 472.97 49996.10 26.13 2015-01-08 11:03:30.000 008 33477.01 472.97 49996.10 26.13 2015-01-08 11:03:30.000 008 33476.99 472.98 49996.10 26.13 2015-01-08 11:03:32.000 008 33477.09 472.82 49996.10 26.13 2015-01-08 11:03:33.000 008 33477.13 472.75 49996.10 26.13 2015-01-08 11:03:34.000 008 33477.05 472.69 49996.10 26.13 2015-01-08 11:03:35.000 008 33477.13 472.59 49996.10 26.13 2015-01-08 11:03:36.000 008 33477.16 472.52 49996.10 26.13 2015-01-08 11:03:37.000 008 33477.20 472.54 49996.10 26.13 2015-01-08 11:03:38.000 008 33477.20 472.41 49996.10 26.13 2015-01-08 11:03:39.000 008 33477.25 472.44 49996.10 26.13 2015-01-08 11:03:40.000 008 33477.25 472.34 49996.10 26.13 2015-01-08 11:03:41.000 008 33477.31 472.24 49996.10 26.13 2015-01-08 11:03:42.000 008 33477.27 472.19 49996.10 26.13 2015-01-08 11:03:43.000 008 33477.40 472.09 49996.10 26.13 2015-01-08 11:03:43.000 008 33477.45 471.94 49996.10 26.13 2015-01-08 11:03:45.000 008 33477.41 471.97 49996.10 26.13 2015-01-08 11:03:46.000 008 33477.50 471.88 49996.10 26.13 2015-01-08 11:03:47.000 008 33477.44 471.79 49996.10 26.13 2015-01-08 11:03:48.000 008 33477.47 471.78 49996.10 26.13 2015-01-08 11:03:49.000 008 33477.47 471.69 49996.10 26.13 2015-01-08 11:03:50.000 008 33477.51 471.62 49996.10 26.13 2015-01-08 11:03:51.000 008 33477.60 471.65 49996.10 26.13 2015-01-08 11:03:52.000 008 33477.69 471.55 49996.10 26.13 2015-01-08 11:03:53.000 008 33477.66 471.53 49996.10 26.13 2015-01-08 11:03:54.000 008 33477.64 471.54 49996.10 26.13 2015-01-08 11:03:55.000 008 33477.65 471.51 49996.10 26.13 2015-01-08 11:03:56.000 008 33477.65 471.47 49996.10 26.13 2015-01-08 11:03:57.000 008 33477.65 471.45 49996.10 26.13 2015-01-08 11:03:58.000 008 33477.67 471.61 49996.10 26.13 2015-01-08 11:03:59.000 008 33477.77 471.66 49996.10 26.13 2015-01-08 11:04:00.000 008 33477.74 471.66 49996.10 26.13 2015-01-08 11:04:01.000 008 33477.76 471.73 49996.10 26.13 2015-01-08 11:04:02.000 008 33477.79 471.79 49996.10 26.13 2015-01-08 11:04:03.000 008 33477.70 471.89 49996.10 26.13 2015-01-08 11:04:04.000 008 33477.81 471.88 49996.10 26.13 2015-01-08 11:04:05.000 008 33477.90 471.87 49996.10 26.13 2015-01-08 11:04:06.000 008 33477.77 471.83 49996.10 26.13 2015-01-08 11:04:07.000 008 33477.80 471.72 49996.10 26.13 2015-01-08 11:04:08.000 008 33477.84 471.66 49996.10 26.13 2015-01-08 11:04:09.000 008 33477.87 471.62 49996.10 26.13 2015-01-08 11:04:10.000 008 33477.80 471.75 49996.10 26.13 2015-01-08 11:04:11.000 008 33477.86 471.71 49996.10 26.13 2015-01-08 11:04:12.000 008 33477.84 471.65 49996.10 26.13 2015-01-08 11:04:13.000 008 33477.91 471.62 49996.10 26.13 2015-01-08 11:04:14.000 008 33477.84 471.62 49996.10 26.13 2015-01-08 11:04:15.000 008 33477.89 471.54 49996.10 26.13 2015-01-08 11:04:16.000 008 33477.90 471.42 49996.10 26.13 2015-01-08 11:04:17.000 008 33477.95 471.46 49996.10 26.13 2015-01-08 11:04:18.000 008 33477.94 471.50 49996.10 26.13 2015-01-08 11:04:19.000 008 33477.94 471.49 49996.10 26.13 2015-01-08 11:04:20.000 008 33477.92 471.61 49996.10 26.13 2015-01-08 11:04:21.000 008 33477.98 471.55 49996.10 26.13 2015-01-08 11:04:22.000 008 33477.89 471.52 49996.10 26.13 2015-01-08 11:04:23.000 008 33477.99 471.51 49996.10 26.13 2015-01-08 11:04:24.000 008 33477.86 471.49 49996.10 26.13 2015-01-08 11:04:24.000 008 33477.96 471.49 49996.10 26.13 2015-01-08 11:04:26.000 008 33477.97 471.45 49996.10 26.13 2015-01-08 11:04:27.000 008 33477.95 471.46 49996.10 26.13 2015-01-08 11:04:28.000 008 33478.01 471.45 49996.10 26.13 2015-01-08 11:04:29.000 008 33478.08 471.28 49996.10 26.13 2015-01-08 11:04:30.000 008 33477.97 471.39 49996.10 26.13 2015-01-08 11:04:31.000 008 33477.97 471.37 49996.10 26.13 2015-01-08 11:04:32.000 008 33478.03 471.33 49996.10 26.13 2015-01-08 11:04:33.000 008 33478.02 471.27 49996.10 26.13 2015-01-08 11:04:34.000 008 33477.89 471.31 49996.10 26.13 2015-01-08 11:04:35.000 008 33478.00 471.37 49996.10 26.13 2015-01-08 11:04:36.000 008 33477.96 471.47 49996.10 26.13 2015-01-08 11:04:37.000 008 33478.06 471.61 49996.10 26.13 2015-01-08 11:04:37.000 008 33478.00 471.82 49996.10 26.13 2015-01-08 11:04:39.000 008 33478.08 471.77 49996.10 26.13 2015-01-08 11:04:40.000 008 33477.97 471.84 49996.10 26.13 2015-01-08 11:04:41.000 008 33478.04 471.77 49996.10 26.13 2015-01-08 11:04:42.000 008 33478.02 471.75 49996.10 26.13 2015-01-08 11:04:43.000 008 33478.04 471.85 49996.10 26.13 2015-01-08 11:04:44.000 008 33478.00 471.91 49996.10 26.13 2015-01-08 11:04:45.000 008 33478.03 471.87 49996.10 26.13 2015-01-08 11:04:46.000 008 33478.00 471.82 49996.10 26.13 2015-01-08 11:04:47.000 008 33478.05 471.93 49996.10 26.13 2015-01-08 11:04:48.000 008 33477.99 471.95 49996.10 26.13 2015-01-08 11:04:49.000 008 33478.00 471.96 49996.10 26.13 2015-01-08 11:04:50.000 008 33477.99 471.92 49996.10 26.13 2015-01-08 11:04:51.000 008 33478.01 471.84 49996.10 26.13 2015-01-08 11:04:52.000 008 33478.02 471.82 49996.10 26.13 2015-01-08 11:04:53.000 008 33477.91 471.83 49996.10 26.13 2015-01-08 11:04:54.000 008 33477.95 471.77 49996.10 26.13 2015-01-08 11:04:55.000 008 33477.95 471.75 49996.10 26.13 2015-01-08 11:04:56.000 008 33477.97 471.62 49996.10 26.13 2015-01-08 11:04:57.000 008 33477.95 471.65 49996.10 26.13 2015-01-08 11:04:58.000 008 33477.89 471.61 49996.10 26.13 2015-01-08 11:04:59.000 008 33478.00 471.51 49996.10 26.13 2015-01-08 11:05:00.000 008 33477.90 471.49 49996.10 26.13 2015-01-08 11:05:01.000 008 33478.00 471.44 49996.10 26.13 2015-01-08 11:05:02.000 008 33478.02 471.44 49996.10 26.13 2015-01-08 11:05:03.000 008 33478.00 471.39 49996.10 26.13 2015-01-08 11:05:04.000 008 33478.00 471.42 49996.10 26.13 2015-01-08 11:05:05.000 008 33477.98 471.42 49996.10 26.13 2015-01-08 11:05:06.000 008 33477.93 471.45 49996.10 26.13 2015-01-08 11:05:07.000 008 33478.04 471.56 49996.10 26.13 2015-01-08 11:05:08.000 008 33478.00 471.53 49996.10 26.13 2015-01-08 11:05:09.000 008 33478.01 471.46 49996.10 26.13 2015-01-08 11:05:10.000 008 33478.07 471.36 49996.10 26.13 2015-01-08 11:05:11.000 008 33477.96 471.28 49996.10 26.13 2015-01-08 11:05:12.000 008 33477.94 471.19 49996.10 26.13 2015-01-08 11:05:13.000 008 33477.92 471.11 49996.10 26.13 2015-01-08 11:05:14.000 008 33477.93 470.97 49996.10 26.13 2015-01-08 11:05:15.000 008 33477.99 470.96 49996.10 26.13 2015-01-08 11:05:16.000 008 33478.02 470.88 49996.10 26.13 2015-01-08 11:05:17.000 008 33477.97 470.86 49996.10 26.13 2015-01-08 11:05:18.000 008 33477.99 470.81 49996.10 26.13 2015-01-08 11:05:18.000 008 33477.99 470.71 49996.10 26.13 2015-01-08 11:05:20.000 008 33478.00 470.60 49996.10 26.13 2015-01-08 11:05:21.000 008 33478.06 470.53 49996.10 26.13 2015-01-08 11:05:22.000 008 33477.90 470.46 49996.10 26.13 2015-01-08 11:05:23.000 008 33477.97 470.41 49996.10 26.13 2015-01-08 11:05:24.000 008 33478.00 470.36 49996.10 26.13 2015-01-08 11:05:25.000 008 33478.04 470.36 49996.10 26.13 2015-01-08 11:05:26.000 008 33477.97 470.26 49996.10 26.13 2015-01-08 11:05:27.000 008 33478.02 470.23 49996.10 26.13 2015-01-08 11:05:28.000 008 33477.99 470.16 49996.10 26.13 2015-01-08 11:05:29.000 008 33478.02 470.04 49996.10 26.13 2015-01-08 11:05:30.000 008 33477.96 469.98 49996.10 26.13 2015-01-08 11:05:31.000 008 33477.97 469.85 49996.10 26.13 2015-01-08 11:05:31.000 008 33477.95 469.83 49996.10 26.13 2015-01-08 11:05:33.000 008 33477.98 469.76 49996.10 26.13 2015-01-08 11:05:34.000 008 33477.91 469.69 49996.10 26.13 2015-01-08 11:05:35.000 008 33477.85 469.67 49996.10 26.13 2015-01-08 11:05:36.000 008 33477.87 469.60 49996.10 26.13 2015-01-08 11:05:37.000 008 33477.89 469.54 49996.10 26.13 2015-01-08 11:05:38.000 008 33477.96 469.54 49996.10 26.13 2015-01-08 11:05:39.000 008 33477.98 469.51 49996.10 26.13 2015-01-08 11:05:40.000 008 33477.93 469.44 49996.10 26.13 2015-01-08 11:05:41.000 008 33477.90 469.36 49996.10 26.13 2015-01-08 11:05:42.000 008 33477.95 469.32 49996.10 26.13 2015-01-08 11:05:43.000 008 33477.96 469.33 49996.10 26.13 2015-01-08 11:05:44.000 008 33477.95 469.28 49996.10 26.13 2015-01-08 11:05:45.000 008 33477.93 469.27 49996.10 26.13 2015-01-08 11:05:46.000 008 33477.89 469.24 49996.10 26.13 2015-01-08 11:05:47.000 008 33477.95 469.16 49996.10 26.13 2015-01-08 11:05:48.000 008 33477.89 469.14 49996.10 26.13 2015-01-08 11:05:49.000 008 33477.85 469.13 49996.10 26.13 2015-01-08 11:05:50.000 008 33477.89 469.22 49996.10 26.13 2015-01-08 11:05:51.000 008 33477.86 469.17 49996.10 26.13 2015-01-08 11:05:52.000 008 33477.80 469.17 49996.10 26.13 2015-01-08 11:05:53.000 008 33477.84 469.25 49996.10 26.13 2015-01-08 11:05:54.000 008 33477.75 469.24 49996.10 26.13 2015-01-08 11:05:55.000 008 33477.90 469.23 49996.10 26.13 2015-01-08 11:05:56.000 008 33477.82 469.18 49996.10 26.13 2015-01-08 11:05:57.000 008 33477.80 469.17 49996.10 26.13 2015-01-08 11:05:58.000 008 33477.69 469.09 49996.10 26.13 2015-01-08 11:05:59.000 008 33477.90 469.05 49996.10 26.13 2015-01-08 11:06:00.000 008 33477.77 469.01 49996.10 26.13 2015-01-08 11:06:01.000 008 33477.81 469.02 49996.10 26.13 2015-01-08 11:06:02.000 008 33477.77 468.97 49996.10 26.13 2015-01-08 11:06:03.000 008 33477.71 468.93 49996.10 26.13 2015-01-08 11:06:04.000 008 33477.82 468.89 49996.10 26.13 2015-01-08 11:06:05.000 008 33477.77 468.99 49996.10 26.13 2015-01-08 11:06:06.000 008 33477.75 468.94 49996.10 26.13 2015-01-08 11:06:07.000 008 33477.85 468.96 49996.10 26.13 2015-01-08 11:06:08.000 008 33477.84 468.93 49996.10 26.13 2015-01-08 11:06:09.000 008 33477.77 468.90 49996.10 26.13 2015-01-08 11:06:10.000 008 33477.84 468.89 49996.10 26.13 2015-01-08 11:06:11.000 008 33477.80 468.79 49996.10 26.13 2015-01-08 11:06:12.000 008 33477.75 468.76 49996.10 26.13 2015-01-08 11:06:12.000 008 33477.79 468.76 49996.10 26.13 2015-01-08 11:06:14.000 008 33477.80 468.72 49996.10 26.13 2015-01-08 11:06:15.000 008 33477.81 468.71 49996.10 26.13 2015-01-08 11:06:16.000 008 33477.81 468.74 49996.10 26.13 2015-01-08 11:06:17.000 008 33477.74 468.74 49996.10 26.13 2015-01-08 11:06:18.000 008 33477.78 468.74 49996.10 26.13 2015-01-08 11:06:19.000 008 33477.89 468.77 49996.10 26.13 2015-01-08 11:06:20.000 008 33477.84 468.81 49996.10 26.13 2015-01-08 11:06:21.000 008 33477.84 468.74 49996.10 26.13 2015-01-08 11:06:22.000 008 33477.84 468.74 49996.10 26.13 2015-01-08 11:06:23.000 008 33477.82 468.74 49996.10 26.13 2015-01-08 11:06:24.000 008 33477.80 468.72 49996.10 26.13 2015-01-08 11:06:25.000 008 33477.92 468.75 49996.10 26.13 2015-01-08 11:06:25.000 008 33477.90 468.75 49996.10 26.13 2015-01-08 11:06:27.000 008 33477.83 468.84 49996.10 26.13 2015-01-08 11:06:28.000 008 33477.84 468.84 49996.10 26.13 2015-01-08 11:06:29.000 008 33477.80 468.80 49996.10 26.13 2015-01-08 11:06:30.000 008 33477.90 468.79 49996.10 26.13 2015-01-08 11:06:31.000 008 33477.82 468.82 49996.10 26.13 2015-01-08 11:06:32.000 008 33477.86 468.83 49996.10 26.13 2015-01-08 11:06:33.000 008 33477.83 468.77 49996.10 26.13 2015-01-08 11:06:34.000 008 33477.84 468.71 49996.10 26.13 2015-01-08 11:06:35.000 008 33477.89 468.66 49996.10 26.13 2015-01-08 11:06:36.000 008 33477.87 468.63 49996.10 26.13 2015-01-08 11:06:37.000 008 33478.00 468.57 49996.10 26.13 2015-01-08 11:06:38.000 008 33477.90 468.51 49996.10 26.13 2015-01-08 11:06:39.000 008 33477.92 468.50 49996.10 26.13 2015-01-08 11:06:40.000 008 33477.90 468.39 49996.10 26.13 2015-01-08 11:06:41.000 008 33478.00 468.41 49996.10 26.13 2015-01-08 11:06:42.000 008 33477.92 468.34 49996.10 26.13 2015-01-08 11:06:43.000 008 33477.93 468.27 49996.10 26.13 2015-01-08 11:06:44.000 008 33478.00 468.25 49996.10 26.13 2015-01-08 11:06:45.000 008 33478.04 468.28 49996.10 26.13 2015-01-08 11:06:46.000 008 33477.99 468.25 49996.10 26.13 2015-01-08 11:06:47.000 008 33478.11 468.19 49996.10 26.13 2015-01-08 11:06:48.000 008 33478.00 468.18 49996.10 26.13 2015-01-08 11:06:49.000 008 33478.07 468.17 49996.10 26.13 2015-01-08 11:06:50.000 008 33478.01 468.14 49996.10 26.13 2015-01-08 11:06:51.000 008 33478.02 468.15 49996.10 26.13 2015-01-08 11:06:52.000 008 33478.15 468.09 49996.10 26.13 2015-01-08 11:06:53.000 008 33478.15 467.96 49996.10 26.13 2015-01-08 11:06:54.000 008 33478.14 467.91 49996.10 26.13 2015-01-08 11:06:55.000 008 33478.16 467.90 49996.10 26.13 2015-01-08 11:06:56.000 008 33478.18 467.84 49996.10 26.13 2015-01-08 11:06:57.000 008 33478.23 467.84 49996.10 26.13 2015-01-08 11:06:58.000 008 33478.32 467.73 49996.10 26.13 2015-01-08 11:06:59.000 008 33478.27 467.69 49996.10 26.13 2015-01-08 11:07:00.000 008 33478.26 467.68 49996.10 26.13 2015-01-08 11:07:01.000 008 33478.39 467.61 49996.10 26.13 2015-01-08 11:07:02.000 008 33478.43 467.56 49996.10 26.13 2015-01-08 11:07:03.000 008 33478.42 467.60 49996.10 26.13 2015-01-08 11:07:04.000 008 33478.42 467.50 49996.10 26.13 2015-01-08 11:07:05.000 008 33478.48 467.53 49996.10 26.13 2015-01-08 11:07:06.000 008 33478.46 467.46 49996.10 26.13 2015-01-08 11:07:06.000 008 33478.55 467.45 49996.10 26.13 2015-01-08 11:07:08.000 008 33478.60 467.41 49996.10 26.13 2015-01-08 11:07:09.000 008 33478.62 467.38 49996.10 26.13 2015-01-08 11:07:10.000 008 33478.60 467.38 49996.10 26.13 2015-01-08 11:07:11.000 008 33478.70 467.24 49996.10 26.13 2015-01-08 11:07:12.000 008 33478.71 467.21 49996.10 26.13 2015-01-08 11:07:13.000 008 33478.67 467.13 49996.10 26.13 2015-01-08 11:07:14.000 008 33478.76 467.07 49996.10 26.13 2015-01-08 11:07:15.000 008 33478.73 467.06 49996.10 26.13 2015-01-08 11:07:16.000 008 33478.71 466.96 49996.10 26.13 2015-01-08 11:07:17.000 008 33478.92 466.92 49996.10 26.13 2015-01-08 11:07:18.000 008 33478.85 466.93 49996.10 26.13 2015-01-08 11:07:19.000 008 33478.88 466.87 49996.10 26.13 2015-01-08 11:07:19.000 008 33478.93 466.83 49996.10 26.13 2015-01-08 11:07:21.000 008 33478.88 466.81 49996.10 26.13 2015-01-08 11:07:22.000 008 33479.08 466.75 49996.10 26.13 2015-01-08 11:07:23.000 008 33479.10 466.69 49996.10 26.13 2015-01-08 11:07:24.000 008 33479.10 466.71 49996.10 26.13 2015-01-08 11:07:25.000 008 33479.13 466.68 49996.10 26.13 2015-01-08 11:07:26.000 008 33479.14 466.70 49996.10 26.13 2015-01-08 11:07:27.000 008 33479.16 466.65 49996.10 26.13 2015-01-08 11:07:28.000 008 33479.35 466.60 49996.10 26.13 2015-01-08 11:07:29.000 008 33479.28 466.56 49996.10 26.13 2015-01-08 11:07:30.000 008 33479.32 466.51 49996.10 26.13 2015-01-08 11:07:31.000 008 33479.30 466.50 49996.10 26.13 2015-01-08 11:07:32.000 008 33479.31 466.39 49996.10 26.13 2015-01-08 11:07:33.000 008 33479.39 466.38 49996.10 26.13 2015-01-08 11:07:34.000 008 33479.50 466.31 49996.10 26.13 2015-01-08 11:07:35.000 008 33479.42 466.30 49996.10 26.13 2015-01-08 11:07:36.000 008 33479.45 466.25 49996.10 26.13 2015-01-08 11:07:37.000 008 33479.49 466.33 49996.10 26.13 2015-01-08 11:07:38.000 008 33479.60 466.36 49996.10 26.13 2015-01-08 11:07:39.000 008 33479.53 466.29 49996.10 26.13 2015-01-08 11:07:40.000 008 33479.59 466.28 49996.10 26.13 2015-01-08 11:07:41.000 008 33479.61 466.25 49996.10 26.13 2015-01-08 11:07:42.000 008 33479.60 466.23 49996.10 26.13 2015-01-08 11:07:43.000 008 33479.63 466.17 49996.10 26.13 2015-01-08 11:07:44.000 008 33479.70 466.19 49996.10 26.13 2015-01-08 11:07:45.000 008 33479.63 466.27 49996.10 26.13 2015-01-08 11:07:46.000 008 33479.70 466.21 49996.10 26.13 2015-01-08 11:07:47.000 008 33479.77 466.35 49996.10 26.13 2015-01-08 11:07:48.000 008 33479.71 466.30 49996.10 26.13 2015-01-08 11:07:49.000 008 33479.80 466.26 49996.10 26.13 2015-01-08 11:07:50.000 008 33479.85 466.20 49996.10 26.13 2015-01-08 11:07:51.000 008 33479.85 466.14 49996.10 26.13 2015-01-08 11:07:52.000 008 33479.81 466.13 49996.10 26.13 2015-01-08 11:07:53.000 008 33479.75 466.23 49996.10 26.13 2015-01-08 11:07:54.000 008 33479.78 466.21 49996.10 26.13 2015-01-08 11:07:55.000 008 33479.86 466.23 49996.10 26.13 2015-01-08 11:07:56.000 008 33479.80 466.33 49996.10 26.13 2015-01-08 11:07:57.000 008 33479.89 466.33 49996.10 26.13 2015-01-08 11:07:58.000 008 33479.88 466.38 49996.10 26.13 2015-01-08 11:07:59.000 008 33479.93 466.34 49996.10 26.13 2015-01-08 11:08:00.000 008 33479.88 466.39 49996.10 26.13 2015-01-08 11:08:00.000 008 33480.02 466.43 49996.10 26.13 2015-01-08 11:08:02.000 008 33480.03 466.44 49996.10 26.13 2015-01-08 11:08:03.000 008 33479.91 466.37 49996.10 26.13 2015-01-08 11:08:04.000 008 33480.08 466.32 49996.10 26.13 2015-01-08 11:08:05.000 008 33480.04 466.28 49996.10 26.13 2015-01-08 11:08:06.000 008 33480.06 466.24 49996.10 26.13 2015-01-08 11:08:07.000 008 33480.09 466.41 49996.10 26.13 2015-01-08 11:08:08.000 008 33480.14 466.38 49996.10 26.13 2015-01-08 11:08:09.000 008 33480.13 466.42 49996.10 26.13 2015-01-08 11:08:10.000 008 33480.11 466.34 49996.10 26.13 2015-01-08 11:08:11.000 008 33480.14 466.32 49996.10 26.13 2015-01-08 11:08:12.000 008 33480.23 466.30 49996.10 26.13 2015-01-08 11:08:13.000 008 33480.18 466.26 49996.10 26.13 2015-01-08 11:08:13.000 008 33480.17 466.15 49996.10 26.13 2015-01-08 11:08:15.000 008 33480.26 466.18 49996.10 26.13 2015-01-08 11:08:16.000 008 33480.19 466.16 49996.10 26.13 2015-01-08 11:08:17.000 008 33480.31 466.14 49996.10 26.13 2015-01-08 11:08:18.000 008 33480.31 466.15 49996.10 26.13 2015-01-08 11:08:19.000 008 33480.29 466.13 49996.10 26.13 2015-01-08 11:08:20.000 008 33480.27 466.13 49996.10 26.13 2015-01-08 11:08:21.000 008 33480.25 466.09 49996.10 26.13 2015-01-08 11:08:22.000 008 33480.36 466.11 49996.10 26.13 2015-01-08 11:08:23.000 008 33480.49 466.04 49996.10 26.13 2015-01-08 11:08:24.000 008 33480.35 466.05 49996.10 26.13 2015-01-08 11:08:25.000 008 33480.47 466.02 49996.10 26.13 2015-01-08 11:08:26.000 008 33480.41 465.99 49996.10 26.13 2015-01-08 11:08:27.000 008 33480.46 466.01 49996.10 26.13 2015-01-08 11:08:28.000 008 33480.54 465.94 49996.10 26.13 2015-01-08 11:08:29.000 008 33480.55 465.93 49996.10 26.13 2015-01-08 11:08:30.000 008 33480.54 465.94 49996.10 26.13 2015-01-08 11:08:31.000 008 33480.61 465.96 49996.10 26.13 2015-01-08 11:08:32.000 008 33480.62 465.98 49996.10 26.13 2015-01-08 11:08:33.000 008 33480.66 465.96 49996.10 26.13 2015-01-08 11:08:34.000 008 33480.54 465.98 49996.10 26.13 2015-01-08 11:08:35.000 008 33480.71 465.94 49996.10 26.13 2015-01-08 11:08:36.000 008 33480.65 465.95 49996.10 26.13 2015-01-08 11:08:37.000 008 33480.77 465.96 49996.10 26.13 2015-01-08 11:08:38.000 008 33480.76 465.93 49996.10 26.13 2015-01-08 11:08:39.000 008 33480.62 465.95 49996.10 26.13 2015-01-08 11:08:40.000 008 33480.84 466.00 49996.10 26.13 2015-01-08 11:08:41.000 008 33480.77 465.94 49996.10 26.13 2015-01-08 11:08:42.000 008 33480.76 465.91 49996.10 26.13 2015-01-08 11:08:43.000 008 33480.91 465.90 49996.10 26.13 2015-01-08 11:08:44.000 008 33480.91 465.88 49996.10 26.13 2015-01-08 11:08:45.000 008 33480.96 465.86 49996.10 26.13 2015-01-08 11:08:46.000 008 33480.88 465.83 49996.10 26.13 2015-01-08 11:08:47.000 008 33481.04 465.85 49996.10 26.13 2015-01-08 11:08:48.000 008 33481.00 465.84 49996.10 26.13 2015-01-08 11:08:49.000 008 33480.96 465.78 49996.10 26.13 2015-01-08 11:08:50.000 008 33481.07 465.80 49996.10 26.13 2015-01-08 11:08:51.000 008 33481.00 465.77 49996.10 26.13 2015-01-08 11:08:52.000 008 33481.19 465.75 49996.10 26.13 2015-01-08 11:08:53.000 008 33481.14 465.78 49996.10 26.13 2015-01-08 11:08:54.000 008 33481.10 465.78 49996.10 26.13 2015-01-08 11:08:54.000 008 33481.13 465.84 49996.10 26.13 2015-01-08 11:08:56.000 008 33481.16 465.84 49996.10 26.13 2015-01-08 11:08:57.000 008 33481.21 465.83 49996.10 26.13 2015-01-08 11:08:58.000 008 33481.16 465.88 49996.10 26.13 2015-01-08 11:08:59.000 008 33481.04 465.88 49996.10 26.13 2015-01-08 11:09:00.000 008 33481.12 465.83 49996.10 26.13 2015-01-08 11:09:01.000 008 33481.26 465.83 49996.10 26.13 2015-01-08 11:09:02.000 008 33481.20 465.80 49996.10 26.13 2015-01-08 11:09:03.000 008 33481.26 465.80 49996.10 26.13 2015-01-08 11:09:04.000 008 33481.28 465.81 49996.10 26.13 2015-01-08 11:09:05.000 008 33481.41 465.82 49996.10 26.13 2015-01-08 11:09:06.000 008 33481.37 465.79 49996.10 26.13 2015-01-08 11:09:07.000 008 33481.37 465.74 49996.10 26.13 2015-01-08 11:09:07.000 008 33481.40 465.72 49996.10 26.13 2015-01-08 11:09:09.000 008 33481.39 465.74 49996.10 26.13 2015-01-08 11:09:10.000 008 33481.40 465.68 49996.10 26.13 2015-01-08 11:09:11.000 008 33481.50 465.62 49996.10 26.13 2015-01-08 11:09:12.000 008 33481.47 465.61 49996.10 26.13 2015-01-08 11:09:13.000 008 33481.49 465.65 49996.10 26.13 2015-01-08 11:09:14.000 008 33481.52 465.70 49996.10 26.13 2015-01-08 11:09:15.000 008 33481.46 465.65 49996.10 26.13 2015-01-08 11:09:16.000 008 33481.53 465.62 49996.10 26.13 2015-01-08 11:09:17.000 008 33481.61 465.67 49996.10 26.13 2015-01-08 11:09:18.000 008 33481.55 465.65 49996.10 26.13 2015-01-08 11:09:19.000 008 33481.59 465.63 49996.10 26.13 2015-01-08 11:09:20.000 008 33481.61 465.62 49996.10 26.13 2015-01-08 11:09:21.000 008 33481.65 465.66 49996.10 26.13 2015-01-08 11:09:22.000 008 33481.67 465.64 49996.10 26.13 2015-01-08 11:09:23.000 008 33481.65 465.62 49996.10 26.13 2015-01-08 11:09:24.000 008 33481.55 465.57 49996.10 26.13 2015-01-08 11:09:25.000 008 33481.67 465.60 49996.10 26.13 2015-01-08 11:09:26.000 008 33481.59 465.63 49996.10 26.13 2015-01-08 11:09:27.000 008 33481.67 465.64 49996.10 26.13 2015-01-08 11:09:28.000 008 33481.75 465.65 49996.10 26.13 2015-01-08 11:09:29.000 008 33481.63 465.69 49996.10 26.13 2015-01-08 11:09:30.000 008 33481.65 465.70 49996.10 26.13 2015-01-08 11:09:31.000 008 33481.73 465.67 49996.10 26.13 2015-01-08 11:09:32.000 008 33481.64 465.74 49996.10 26.13 2015-01-08 11:09:33.000 008 33481.71 465.74 49996.10 26.13 2015-01-08 11:09:34.000 008 33481.75 465.70 49996.10 26.13 2015-01-08 11:09:35.000 008 33481.75 465.66 49996.10 26.13 2015-01-08 11:09:36.000 008 33481.70 465.70 49996.10 26.13 2015-01-08 11:09:37.000 008 33481.78 465.75 49996.10 26.13 2015-01-08 11:09:38.000 008 33481.86 465.65 49996.10 26.13 2015-01-08 11:09:39.000 008 33481.68 465.63 49996.10 26.13 2015-01-08 11:09:40.000 008 33481.88 465.63 49996.10 26.13 2015-01-08 11:09:41.000 008 33481.84 465.59 49996.10 26.12 2015-01-08 11:09:42.000 008 33481.84 465.56 49996.10 26.12 2015-01-08 11:09:43.000 008 33481.84 465.50 49996.10 26.12 2015-01-08 11:09:44.000 008 33481.81 465.49 49996.10 26.12 2015-01-08 11:09:45.000 008 33481.77 465.45 49996.10 26.12 2015-01-08 11:09:46.000 008 33481.84 465.39 49996.10 26.12 2015-01-08 11:09:47.000 008 33481.85 465.27 49996.10 26.12 2015-01-08 11:09:48.000 008 33481.83 465.21 49996.10 26.12 2015-01-08 11:09:48.000 008 33481.89 465.23 49996.10 26.12 2015-01-08 11:09:50.000 008 33481.87 465.19 49996.10 26.12 2015-01-08 11:09:51.000 008 33481.88 465.18 49996.10 26.12 2015-01-08 11:09:52.000 008 33481.87 465.16 49996.10 26.12 2015-01-08 11:09:53.000 008 33481.89 465.13 49996.10 26.12 2015-01-08 11:09:54.000 008 33481.83 465.07 49996.10 26.12 2015-01-08 11:09:55.000 008 33481.92 465.15 49996.10 26.12 2015-01-08 11:09:56.000 008 33481.94 465.13 49996.10 26.12 2015-01-08 11:09:57.000 008 33481.92 465.10 49996.10 26.12 2015-01-08 11:09:58.000 008 33482.00 465.03 49996.10 26.12 2015-01-08 11:09:59.000 008 33481.92 464.97 49996.10 26.12 2015-01-08 11:10:00.000 008 33482.00 464.95 49996.10 26.13 2015-01-08 11:10:01.000 008 33482.03 464.91 49996.10 26.12 2015-01-08 11:10:01.000 008 33482.03 464.92 49996.10 26.12 2015-01-08 11:10:03.000 008 33482.02 464.90 49996.10 26.12 2015-01-08 11:10:04.000 008 33482.02 464.88 49996.10 26.12 2015-01-08 11:10:05.000 008 33482.02 464.85 49996.10 26.12 2015-01-08 11:10:06.000 008 33482.03 464.87 49996.10 26.13 2015-01-08 11:10:07.000 008 33482.05 464.80 49996.10 26.13 2015-01-08 11:10:08.000 008 33482.02 464.75 49996.10 26.13 2015-01-08 11:10:09.000 008 33482.00 464.71 49996.10 26.12 2015-01-08 11:10:10.000 008 33482.02 464.66 49996.10 26.12 2015-01-08 11:10:11.000 008 33482.06 464.62 49996.10 26.12 2015-01-08 11:10:12.000 008 33481.93 464.56 49996.10 26.12 2015-01-08 11:10:13.000 008 33481.93 464.55 49996.10 26.12 2015-01-08 11:10:14.000 008 33481.98 464.51 49996.10 26.12 2015-01-08 11:10:15.000 008 33482.08 464.50 49996.10 26.12 2015-01-08 11:10:16.000 008 33482.02 464.53 49996.10 26.12 2015-01-08 11:10:17.000 008 33481.94 464.48 49996.10 26.12 2015-01-08 11:10:18.000 008 33481.98 464.49 49996.10 26.13 2015-01-08 11:10:19.000 008 33481.92 464.48 49996.10 26.12 2015-01-08 11:10:20.000 008 33481.94 464.42 49996.10 26.13 2015-01-08 11:10:21.000 008 33481.90 464.36 49996.10 26.12 2015-01-08 11:10:22.000 008 33481.92 464.35 49996.10 26.12 2015-01-08 11:10:23.000 008 33481.93 464.36 49996.10 26.12 2015-01-08 11:10:24.000 008 33481.92 464.38 49996.10 26.12 2015-01-08 11:10:25.000 008 33481.98 464.33 49996.10 26.12 2015-01-08 11:10:26.000 008 33481.93 464.29 49996.10 26.12 2015-01-08 11:10:27.000 008 33481.94 464.25 49996.10 26.12 2015-01-08 11:10:28.000 008 33482.01 464.30 49996.10 26.12 2015-01-08 11:10:29.000 008 33482.00 464.18 49996.10 26.12 2015-01-08 11:10:30.000 008 33481.87 464.17 49996.10 26.12 2015-01-08 11:10:31.000 008 33481.98 464.15 49996.10 26.12 2015-01-08 11:10:32.000 008 33482.00 464.32 49996.10 26.12 2015-01-08 11:10:33.000 008 33481.93 464.26 49996.10 26.12 2015-01-08 11:10:34.000 008 33481.89 464.22 49996.10 26.12 2015-01-08 11:10:35.000 008 33481.99 464.21 49996.10 26.12 2015-01-08 11:10:36.000 008 33482.00 464.17 49996.10 26.12 2015-01-08 11:10:37.000 008 33481.95 464.10 49996.10 26.12 2015-01-08 11:10:38.000 008 33481.97 464.13 49996.10 26.12 2015-01-08 11:10:39.000 008 33481.90 464.06 49996.10 26.12 2015-01-08 11:10:40.000 008 33481.97 464.13 49996.10 26.12 2015-01-08 11:10:41.000 008 33482.01 464.14 49996.10 26.12 2015-01-08 11:10:42.000 008 33481.97 464.14 49996.10 26.12 2015-01-08 11:10:42.000 008 33481.97 464.13 49996.10 26.12 2015-01-08 11:10:44.000 008 33482.08 464.12 49996.10 26.12 2015-01-08 11:10:45.000 008 33481.89 464.13 49996.10 26.12 2015-01-08 11:10:46.000 008 33482.04 464.13 49996.10 26.12 2015-01-08 11:10:47.000 008 33482.10 464.11 49996.10 26.12 2015-01-08 11:10:48.000 008 33482.06 464.11 49996.10 26.12 2015-01-08 11:10:49.000 008 33482.05 464.08 49996.10 26.12 2015-01-08 11:10:50.000 008 33482.07 463.99 49996.10 26.13 2015-01-08 11:10:51.000 008 33482.05 464.03 49996.10 26.12 2015-01-08 11:10:52.000 008 33482.07 464.02 49996.10 26.13 2015-01-08 11:10:53.000 008 33482.12 463.92 49996.10 26.13 2015-01-08 11:10:54.000 008 33482.08 463.87 49996.10 26.13 2015-01-08 11:10:55.000 008 33482.05 463.83 49996.10 26.12 2015-01-08 11:10:55.000 008 33482.08 463.88 49996.10 26.13 2015-01-08 11:10:57.000 008 33482.11 463.82 49996.10 26.13 2015-01-08 11:10:58.000 008 33482.12 463.71 49996.10 26.13 2015-01-08 11:10:59.000 008 33482.16 463.65 49996.10 26.13 2015-01-08 11:11:00.000 008 33482.17 463.63 49996.10 26.13 2015-01-08 11:11:01.000 008 33482.16 463.59 49996.10 26.13 2015-01-08 11:11:02.000 008 33482.15 463.58 49996.10 26.13 2015-01-08 11:11:03.000 008 33482.21 463.57 49996.10 26.13 2015-01-08 11:11:04.000 008 33482.09 463.60 49996.10 26.13 2015-01-08 11:11:05.000 008 33482.17 463.55 49996.10 26.13 2015-01-08 11:11:06.000 008 33482.11 463.50 49996.10 26.12 2015-01-08 11:11:07.000 008 33482.12 463.61 49996.10 26.13 2015-01-08 11:11:08.000 008 33482.10 463.51 49996.10 26.13 2015-01-08 11:11:09.000 008 33482.15 463.51 49996.10 26.13 2015-01-08 11:11:10.000 008 33482.12 463.49 49996.10 26.13 2015-01-08 11:11:11.000 008 33482.14 463.51 49996.10 26.12 2015-01-08 11:11:12.000 008 33482.16 463.46 49996.10 26.12 2015-01-08 11:11:13.000 008 33482.14 463.51 49996.10 26.13 2015-01-08 11:11:14.000 008 33482.11 463.44 49996.10 26.13 2015-01-08 11:11:15.000 008 33482.16 463.40 49996.10 26.13 2015-01-08 11:11:16.000 008 33482.10 463.46 49996.10 26.13 2015-01-08 11:11:17.000 008 33482.15 463.47 49996.10 26.13 2015-01-08 11:11:18.000 008 33482.07 463.40 49996.10 26.12 2015-01-08 11:11:19.000 008 33482.06 463.31 49996.10 26.12 2015-01-08 11:11:20.000 008 33482.10 463.24 49996.10 26.13 2015-01-08 11:11:21.000 008 33482.00 463.15 49996.10 26.13 2015-01-08 11:11:22.000 008 33481.97 463.18 49996.10 26.13 2015-01-08 11:11:23.000 008 33482.08 463.12 49996.10 26.13 2015-01-08 11:11:24.000 008 33482.06 463.05 49996.10 26.13 2015-01-08 11:11:25.000 008 33481.94 463.00 49996.10 26.12 2015-01-08 11:11:26.000 008 33481.93 462.89 49996.10 26.13 2015-01-08 11:11:27.000 008 33481.94 462.86 49996.10 26.13 2015-01-08 11:11:28.000 008 33481.98 462.86 49996.10 26.13 2015-01-08 11:11:29.000 008 33481.97 462.76 49996.10 26.13 2015-01-08 11:11:30.000 008 33482.03 462.78 49996.10 26.13 2015-01-08 11:11:31.000 008 33481.92 462.80 49996.10 26.13 2015-01-08 11:11:32.000 008 33481.94 462.70 49996.10 26.13 2015-01-08 11:11:33.000 008 33481.92 462.73 49996.10 26.13 2015-01-08 11:11:34.000 008 33481.87 462.67 49996.10 26.13 2015-01-08 11:11:35.000 008 33481.80 462.56 49996.10 26.13 2015-01-08 11:11:36.000 008 33481.92 462.57 49996.10 26.13 2015-01-08 11:11:36.000 008 33481.86 462.68 49996.10 26.13 2015-01-08 11:11:38.000 008 33481.87 462.78 49996.10 26.13 2015-01-08 11:11:39.000 008 33481.84 462.83 49996.10 26.13 2015-01-08 11:11:40.000 008 33481.85 462.78 49996.10 26.13 2015-01-08 11:11:41.000 008 33481.96 462.83 49996.10 26.13 2015-01-08 11:11:42.000 008 33481.79 462.92 49996.10 26.13 2015-01-08 11:11:43.000 008 33481.81 462.86 49996.10 26.13 2015-01-08 11:11:44.000 008 33481.86 462.77 49996.10 26.13 2015-01-08 11:11:45.000 008 33481.86 462.66 49996.10 26.13 2015-01-08 11:11:46.000 008 33481.87 462.67 49996.10 26.12 2015-01-08 11:11:47.000 008 33481.80 462.61 49996.10 26.12 2015-01-08 11:11:48.000 008 33481.84 462.59 49996.10 26.12 2015-01-08 11:11:49.000 008 33481.71 462.52 49996.10 26.12 2015-01-08 11:11:49.000 008 33481.88 462.48 49996.10 26.13 2015-01-08 11:11:51.000 008 33481.85 462.40 49996.10 26.12 2015-01-08 11:11:52.000 008 33481.84 462.31 49996.10 26.12 2015-01-08 11:11:53.000 008 33481.80 462.26 49996.10 26.12 2015-01-08 11:11:54.000 008 33481.84 462.25 49996.10 26.12 2015-01-08 11:11:55.000 008 33481.80 462.15 49996.10 26.12 2015-01-08 11:11:56.000 008 33481.77 462.12 49996.10 26.12 2015-01-08 11:11:57.000 008 33481.87 462.10 49996.10 26.12 2015-01-08 11:11:58.000 008 33481.95 462.10 49996.10 26.12 2015-01-08 11:11:59.000 008 33481.90 462.02 49996.10 26.12 2015-01-08 11:12:00.000 008 33482.00 462.05 49996.10 26.12 2015-01-08 11:12:01.000 008 33481.92 461.98 49996.10 26.12 2015-01-08 11:12:02.000 008 33481.86 462.00 49996.10 26.12 2015-01-08 11:12:03.000 008 33482.00 461.99 49996.10 26.12 2015-01-08 11:12:04.000 008 33481.88 461.88 49996.10 26.12 2015-01-08 11:12:05.000 008 33481.86 461.82 49996.10 26.12 2015-01-08 11:12:06.000 008 33481.89 461.64 49996.10 26.12 2015-01-08 11:12:07.000 008 33481.96 461.55 49996.10 26.12 2015-01-08 11:12:08.000 008 33481.96 461.48 49996.10 26.12 2015-01-08 11:12:09.000 008 33481.95 461.45 49996.10 26.12 2015-01-08 11:12:10.000 008 33481.91 461.42 49996.10 26.12 2015-01-08 11:12:11.000 008 33481.93 461.40 49996.10 26.12 2015-01-08 11:12:12.000 008 33481.99 461.38 49996.10 26.12 2015-01-08 11:12:13.000 008 33481.96 461.36 49996.10 26.12 2015-01-08 11:12:14.000 008 33481.97 461.41 49996.10 26.13 2015-01-08 11:12:15.000 008 33481.94 461.40 49996.10 26.12 2015-01-08 11:12:16.000 008 33482.03 461.32 49996.10 26.12 2015-01-08 11:12:17.000 008 33481.96 461.25 49996.10 26.12 2015-01-08 11:12:18.000 008 33481.94 461.19 49996.10 26.12 2015-01-08 11:12:19.000 008 33481.95 461.16 49996.10 26.13 2015-01-08 11:12:20.000 008 33481.83 461.09 49996.10 26.13 2015-01-08 11:12:21.000 008 33481.97 460.96 49996.10 26.12 2015-01-08 11:12:22.000 008 33481.90 460.84 49996.10 26.13 2015-01-08 11:12:23.000 008 33481.94 460.76 49996.10 26.13 2015-01-08 11:12:24.000 008 33481.97 460.73 49996.10 26.12 2015-01-08 11:12:25.000 008 33481.87 460.70 49996.10 26.13 2015-01-08 11:12:26.000 008 33481.95 460.65 49996.10 26.12 2015-01-08 11:12:27.000 008 33481.89 460.57 49996.10 26.12 2015-01-08 11:12:28.000 008 33481.88 460.51 49996.10 26.12 2015-01-08 11:12:29.000 008 33481.86 460.46 49996.10 26.13 2015-01-08 11:12:30.000 008 33481.87 460.37 49996.10 26.12 2015-01-08 11:12:30.000 008 33481.81 460.31 49996.10 26.12 2015-01-08 11:12:32.000 008 33481.82 460.19 49996.10 26.12 2015-01-08 11:12:33.000 008 33481.82 460.18 49996.10 26.12 2015-01-08 11:12:34.000 008 33481.80 460.12 49996.10 26.12 2015-01-08 11:12:35.000 008 33481.83 460.09 49996.10 26.12 2015-01-08 11:12:36.000 008 33481.86 459.97 49996.10 26.12 2015-01-08 11:12:37.000 008 33481.77 459.92 49996.10 26.12 2015-01-08 11:12:38.000 008 33481.85 459.83 49996.10 26.13 2015-01-08 11:12:39.000 008 33481.79 459.77 49996.10 26.12 2015-01-08 11:12:40.000 008 33481.77 459.79 49996.10 26.12 2015-01-08 11:12:41.000 008 33481.78 459.83 49996.10 26.12 2015-01-08 11:12:42.000 008 33481.84 459.93 49996.10 26.12 2015-01-08 11:12:43.000 008 33481.81 459.84 49996.10 26.12 2015-01-08 11:12:43.000 008 33481.79 459.84 49996.10 26.12 2015-01-08 11:12:45.000 008 33481.79 459.89 49996.10 26.12 2015-01-08 11:12:46.000 008 33481.81 459.88 49996.10 26.12 2015-01-08 11:12:47.000 008 33481.75 459.85 49996.10 26.12 2015-01-08 11:12:48.000 008 33481.71 459.97 49996.10 26.13 2015-01-08 11:12:49.000 008 33481.74 459.95 49996.10 26.12 2015-01-08 11:12:50.000 008 33481.83 459.85 49996.10 26.12 2015-01-08 11:12:51.000 008 33481.72 459.85 49996.10 26.13 2015-01-08 11:12:52.000 008 33481.71 459.92 49996.10 26.12 2015-01-08 11:12:53.000 008 33481.71 459.91 49996.10 26.12 2015-01-08 11:12:54.000 008 33481.69 459.87 49996.10 26.13 2015-01-08 11:12:55.000 008 33481.74 459.81 49996.10 26.12 2015-01-08 11:12:56.000 008 33481.71 459.73 49996.10 26.12 2015-01-08 11:12:57.000 008 33481.74 459.63 49996.10 26.12 2015-01-08 11:12:58.000 008 33481.66 459.57 49996.10 26.12 2015-01-08 11:12:59.000 008 33481.73 459.52 49996.10 26.12 2015-01-08 11:13:00.000 008 33481.67 459.48 49996.10 26.13 2015-01-08 11:13:01.000 008 33481.69 459.45 49996.10 26.13 2015-01-08 11:13:02.000 008 33481.70 459.45 49996.10 26.12 2015-01-08 11:13:03.000 008 33481.64 459.37 49996.10 26.12 2015-01-08 11:13:04.000 008 33481.65 459.36 49996.10 26.12 2015-01-08 11:13:05.000 008 33481.67 459.31 49996.10 26.12 2015-01-08 11:13:06.000 008 33481.69 459.19 49996.10 26.12 2015-01-08 11:13:07.000 008 33481.65 459.14 49996.10 26.12 2015-01-08 11:13:08.000 008 33481.72 459.07 49996.10 26.12 2015-01-08 11:13:09.000 008 33481.77 459.01 49996.10 26.12 2015-01-08 11:13:10.000 008 33481.78 458.94 49996.10 26.12 2015-01-08 11:13:11.000 008 33481.79 458.87 49996.10 26.12 2015-01-08 11:13:12.000 008 33481.75 458.91 49996.10 26.12 2015-01-08 11:13:13.000 008 33481.67 458.86 49996.10 26.12 2015-01-08 11:13:14.000 008 33481.69 458.80 49996.10 26.12 2015-01-08 11:13:15.000 008 33481.74 458.69 49996.10 26.12 2015-01-08 11:13:16.000 008 33481.77 458.62 49996.10 26.12 2015-01-08 11:13:17.000 008 33481.67 458.52 49996.10 26.12 2015-01-08 11:13:18.000 008 33481.72 458.46 49996.10 26.12 2015-01-08 11:13:19.000 008 33481.81 458.39 49996.10 26.12 2015-01-08 11:13:20.000 008 33481.77 458.29 49996.10 26.12 2015-01-08 11:13:21.000 008 33481.81 458.19 49996.10 26.12 2015-01-08 11:13:22.000 008 33481.90 458.09 49996.10 26.12 2015-01-08 11:13:23.000 008 33481.84 457.98 49996.10 26.12 2015-01-08 11:13:24.000 008 33481.92 457.90 49996.10 26.12 2015-01-08 11:13:24.000 008 33481.86 457.86 49996.10 26.12 2015-01-08 11:13:26.000 008 33481.89 457.79 49996.10 26.12 2015-01-08 11:13:27.000 008 33481.89 457.66 49996.10 26.12 2015-01-08 11:13:28.000 008 33481.84 457.59 49996.10 26.12 2015-01-08 11:13:29.000 008 33481.91 457.52 49996.10 26.12 2015-01-08 11:13:30.000 008 33481.88 457.42 49996.10 26.12 2015-01-08 11:13:31.000 008 33481.85 457.36 49996.10 26.12 2015-01-08 11:13:32.000 008 33481.93 457.24 49996.10 26.12 2015-01-08 11:13:33.000 008 33481.93 457.16 49996.10 26.12 2015-01-08 11:13:34.000 008 33481.88 457.13 49996.10 26.12 2015-01-08 11:13:35.000 008 33482.03 457.00 49996.10 26.12 2015-01-08 11:13:36.000 008 33481.96 456.92 49996.10 26.12 2015-01-08 11:13:37.000 008 33482.01 456.87 49996.10 26.12 2015-01-08 11:13:37.000 008 33482.13 456.73 49996.10 26.12 2015-01-08 11:13:39.000 008 33482.06 456.57 49996.10 26.12 2015-01-08 11:13:40.000 008 33482.13 456.65 49996.10 26.12 2015-01-08 11:13:41.000 008 33482.09 456.61 49996.10 26.12 2015-01-08 11:13:42.000 008 33482.10 456.69 49996.10 26.12 2015-01-08 11:13:43.000 008 33482.27 456.70 49996.10 26.12 2015-01-08 11:13:44.000 008 33482.29 456.69 49996.10 26.12 2015-01-08 11:13:45.000 008 33482.33 456.61 49996.10 26.12 2015-01-08 11:13:46.000 008 33482.32 456.60 49996.10 26.12 2015-01-08 11:13:47.000 008 33482.46 456.53 49996.10 26.12 2015-01-08 11:13:48.000 008 33482.37 456.40 49996.10 26.12 2015-01-08 11:13:49.000 008 33482.50 456.36 49996.10 26.12 2015-01-08 11:13:50.000 008 33482.49 456.35 49996.10 26.12 2015-01-08 11:13:51.000 008 33482.48 456.27 49996.10 26.12 2015-01-08 11:13:52.000 008 33482.53 456.19 49996.10 26.12 2015-01-08 11:13:53.000 008 33482.50 456.10 49996.10 26.12 2015-01-08 11:13:54.000 008 33482.59 455.92 49996.10 26.12 2015-01-08 11:13:55.000 008 33482.61 455.89 49996.10 26.12 2015-01-08 11:13:56.000 008 33482.68 455.90 49996.10 26.12 2015-01-08 11:13:57.000 008 33482.72 455.82 49996.10 26.12 2015-01-08 11:13:58.000 008 33482.67 455.88 49996.10 26.12 2015-01-08 11:13:59.000 008 33482.73 455.81 49996.10 26.12 2015-01-08 11:14:00.000 008 33482.73 455.74 49996.10 26.12 2015-01-08 11:14:01.000 008 33482.75 455.69 49996.10 26.12 2015-01-08 11:14:02.000 008 33482.83 455.68 49996.10 26.12 2015-01-08 11:14:03.000 008 33482.88 455.59 49996.10 26.12 2015-01-08 11:14:04.000 008 33482.93 455.57 49996.10 26.12 2015-01-08 11:14:05.000 008 33482.90 455.58 49996.10 26.12 2015-01-08 11:14:06.000 008 33482.86 455.58 49996.10 26.12 2015-01-08 11:14:07.000 008 33482.86 455.57 49996.10 26.12 2015-01-08 11:14:08.000 008 33482.88 455.62 49996.10 26.12 2015-01-08 11:14:09.000 008 33482.85 455.51 49996.10 26.12 2015-01-08 11:14:10.000 008 33482.85 455.41 49996.10 26.12 2015-01-08 11:14:11.000 008 33482.87 455.35 49996.10 26.12 2015-01-08 11:14:12.000 008 33482.97 455.25 49996.10 26.12 2015-01-08 11:14:13.000 008 33482.90 455.22 49996.10 26.12 2015-01-08 11:14:14.000 008 33482.88 455.14 49996.10 26.12 2015-01-08 11:14:15.000 008 33482.99 455.07 49996.10 26.12 2015-01-08 11:14:16.000 008 33482.85 455.02 49996.10 26.12 2015-01-08 11:14:17.000 008 33482.86 454.90 49996.10 26.12 2015-01-08 11:14:18.000 008 33482.74 454.84 49996.10 26.12 2015-01-08 11:14:18.000 008 33482.82 454.79 49996.10 26.12 2015-01-08 11:14:20.000 008 33482.86 454.74 49996.10 26.12 2015-01-08 11:14:21.000 008 33482.87 454.61 49996.10 26.12 2015-01-08 11:14:22.000 008 33482.86 454.50 49996.10 26.12 2015-01-08 11:14:23.000 008 33482.82 454.45 49996.10 26.12 2015-01-08 11:14:24.000 008 33482.83 454.38 49996.10 26.12 2015-01-08 11:14:25.000 008 33482.83 454.35 49996.10 26.12 2015-01-08 11:14:26.000 008 33482.82 454.25 49996.10 26.12 2015-01-08 11:14:27.000 008 33482.85 454.23 49996.10 26.12 2015-01-08 11:14:28.000 008 33482.79 454.27 49996.10 26.12 2015-01-08 11:14:29.000 008 33482.74 454.28 49996.10 26.12 2015-01-08 11:14:30.000 008 33482.74 454.17 49996.10 26.12 2015-01-08 11:14:31.000 008 33482.73 454.15 49996.10 26.12 2015-01-08 11:14:31.000 008 33482.74 454.08 49996.10 26.12 2015-01-08 11:14:33.000 008 33482.77 454.05 49996.10 26.12 2015-01-08 11:14:34.000 008 33482.70 454.02 49996.10 26.12 2015-01-08 11:14:35.000 008 33482.69 454.00 49996.10 26.12 2015-01-08 11:14:36.000 008 33482.62 453.92 49996.10 26.12 2015-01-08 11:14:37.000 008 33482.57 453.87 49996.10 26.12 2015-01-08 11:14:38.000 008 33482.64 453.91 49996.10 26.12 2015-01-08 11:14:39.000 008 33482.59 453.85 49996.10 26.12 2015-01-08 11:14:40.000 008 33482.56 453.84 49996.10 26.12 2015-01-08 11:14:41.000 008 33482.57 453.80 49996.10 26.12 2015-01-08 11:14:42.000 008 33482.59 453.76 49996.10 26.12 2015-01-08 11:14:43.000 008 33482.45 453.73 49996.10 26.12 2015-01-08 11:14:44.000 008 33482.47 453.76 49996.10 26.12 2015-01-08 11:14:45.000 008 33482.54 453.67 49996.10 26.12 2015-01-08 11:14:46.000 008 33482.41 453.59 49996.10 26.12 2015-01-08 11:14:47.000 008 33482.42 453.56 49996.10 26.12 2015-01-08 11:14:48.000 008 33482.33 453.49 49996.10 26.12 2015-01-08 11:14:49.000 008 33482.34 453.51 49996.10 26.12 2015-01-08 11:14:50.000 008 33482.34 453.50 49996.10 26.12 2015-01-08 11:14:51.000 008 33482.39 453.43 49996.10 26.12 2015-01-08 11:14:52.000 008 33482.31 453.36 49996.10 26.12 2015-01-08 11:14:53.000 008 33482.37 453.22 49996.10 26.12 2015-01-08 11:14:54.000 008 33482.34 453.20 49996.10 26.12 2015-01-08 11:14:55.000 008 33482.34 453.14 49996.10 26.12 2015-01-08 11:14:56.000 008 33482.34 453.10 49996.10 26.12 2015-01-08 11:14:57.000 008 33482.34 453.05 49996.10 26.12 2015-01-08 11:14:58.000 008 33482.39 453.06 49996.10 26.12 2015-01-08 11:14:59.000 008 33482.30 453.03 49996.10 26.12 2015-01-08 11:15:00.000 008 33482.27 453.06 49996.10 26.12 2015-01-08 11:15:01.000 008 33482.34 453.03 49996.10 26.12 2015-01-08 11:15:02.000 008 33482.35 452.98 49996.10 26.12 2015-01-08 11:15:03.000 008 33482.34 452.90 49996.10 26.12 2015-01-08 11:15:04.000 008 33482.40 452.87 49996.10 26.12 2015-01-08 11:15:05.000 008 33482.34 452.71 49996.10 26.12 2015-01-08 11:15:06.000 008 33482.46 452.71 49996.10 26.12 2015-01-08 11:15:07.000 008 33482.43 452.68 49996.10 26.12 2015-01-08 11:15:08.000 008 33482.42 452.61 49996.10 26.12 2015-01-08 11:15:09.000 008 33482.40 452.52 49996.10 26.12 2015-01-08 11:15:10.000 008 33482.49 452.49 49996.10 26.12 2015-01-08 11:15:11.000 008 33482.52 452.45 49996.10 26.12 2015-01-08 11:15:12.000 008 33482.60 452.56 49996.10 26.12 2015-01-08 11:15:12.000 008 33482.57 452.59 49996.10 26.12 2015-01-08 11:15:14.000 008 33482.57 452.60 49996.10 26.13 2015-01-08 11:15:15.000 008 33482.59 452.61 49996.10 26.13 2015-01-08 11:15:16.000 008 33482.55 452.65 49996.10 26.13 2015-01-08 11:15:17.000 008 33482.67 452.71 49996.10 26.12 2015-01-08 11:15:18.000 008 33482.79 452.61 49996.10 26.12 2015-01-08 11:15:19.000 008 33482.65 452.59 49996.10 26.12 2015-01-08 11:15:20.000 008 33482.75 452.52 49996.10 26.12 2015-01-08 11:15:21.000 008 33482.72 452.59 49996.10 26.13 2015-01-08 11:15:22.000 008 33482.66 452.53 49996.10 26.13 2015-01-08 11:15:23.000 008 33482.80 452.61 49996.10 26.12 2015-01-08 11:15:24.000 008 33482.84 452.54 49996.10 26.12 2015-01-08 11:15:25.000 008 33482.81 452.55 49996.10 26.12 2015-01-08 11:15:25.000 008 33482.96 452.52 49996.10 26.13 2015-01-08 11:15:27.000 008 33482.94 452.46 49996.10 26.12 2015-01-08 11:15:28.000 008 33482.92 452.57 49996.10 26.13 2015-01-08 11:15:29.000 008 33482.96 452.52 49996.10 26.12 2015-01-08 11:15:30.000 008 33482.96 452.43 49996.10 26.12 2015-01-08 11:15:31.000 008 33482.95 452.33 49996.10 26.12 2015-01-08 11:15:32.000 008 33483.04 452.37 49996.10 26.12 2015-01-08 11:15:33.000 008 33483.07 452.52 49996.10 26.12 2015-01-08 11:15:34.000 008 33483.08 452.56 49996.10 26.12 2015-01-08 11:15:35.000 008 33483.13 452.64 49996.10 26.12 2015-01-08 11:15:36.000 008 33482.98 452.73 49996.10 26.12 2015-01-08 11:15:37.000 008 33483.07 452.74 49996.10 26.12 2015-01-08 11:15:38.000 008 33483.16 452.74 49996.10 26.12 2015-01-08 11:15:39.000 008 33483.21 452.70 49996.10 26.12 2015-01-08 11:15:40.000 008 33483.11 452.71 49996.10 26.12 2015-01-08 11:15:41.000 008 33483.26 452.70 49996.10 26.12 2015-01-08 11:15:42.000 008 33483.24 452.71 49996.10 26.12 2015-01-08 11:15:43.000 008 33483.24 452.76 49996.10 26.12 2015-01-08 11:15:44.000 008 33483.21 452.75 49996.10 26.12 2015-01-08 11:15:45.000 008 33483.29 452.73 49996.10 26.12 2015-01-08 11:15:46.000 008 33483.38 452.74 49996.10 26.12 2015-01-08 11:15:47.000 008 33483.30 452.81 49996.10 26.12 2015-01-08 11:15:48.000 008 33483.32 452.90 49996.10 26.12 2015-01-08 11:15:49.000 008 33483.30 452.96 49996.10 26.12 2015-01-08 11:15:50.000 008 33483.30 452.96 49996.10 26.12 2015-01-08 11:15:51.000 008 33483.32 452.95 49996.10 26.12 2015-01-08 11:15:52.000 008 33483.38 452.89 49996.10 26.12 2015-01-08 11:15:53.000 008 33483.33 452.97 49996.10 26.12 2015-01-08 11:15:54.000 008 33483.31 452.98 49996.10 26.12 2015-01-08 11:15:55.000 008 33483.27 452.92 49996.10 26.12 2015-01-08 11:15:56.000 008 33483.27 452.83 49996.10 26.12 2015-01-08 11:15:57.000 008 33483.28 452.83 49996.10 26.12 2015-01-08 11:15:58.000 008 33483.24 452.77 49996.10 26.12 2015-01-08 11:15:59.000 008 33483.28 452.81 49996.10 26.12 2015-01-08 11:16:00.000 008 33483.17 452.85 49996.10 26.12 2015-01-08 11:16:01.000 008 33483.29 452.87 49996.10 26.12 2015-01-08 11:16:02.000 008 33483.23 452.91 49996.10 26.12 2015-01-08 11:16:03.000 008 33483.27 452.93 49996.10 26.12 2015-01-08 11:16:04.000 008 33483.23 452.89 49996.10 26.12 2015-01-08 11:16:05.000 008 33483.26 452.91 49996.10 26.12 2015-01-08 11:16:06.000 008 33483.23 452.86 49996.10 26.12 2015-01-08 11:16:06.000 008 33483.20 452.76 49996.10 26.12 2015-01-08 11:16:08.000 008 33483.19 452.71 49996.10 26.12 2015-01-08 11:16:09.000 008 33483.17 452.63 49996.10 26.12 2015-01-08 11:16:10.000 008 33483.27 452.66 49996.10 26.12 2015-01-08 11:16:11.000 008 33483.15 452.68 49996.10 26.12 2015-01-08 11:16:12.000 008 33483.21 452.71 49996.10 26.12 2015-01-08 11:16:13.000 008 33483.10 452.72 49996.10 26.12 2015-01-08 11:16:14.000 008 33483.23 452.84 49996.10 26.12 2015-01-08 11:16:15.000 008 33483.20 452.75 49996.10 26.12 2015-01-08 11:16:16.000 008 33483.29 452.69 49996.10 26.12 2015-01-08 11:16:17.000 008 33483.23 452.70 49996.10 26.12 2015-01-08 11:16:18.000 008 33483.21 452.63 49996.10 26.12 2015-01-08 11:16:19.000 008 33483.23 452.68 49996.10 26.12 2015-01-08 11:16:19.000 008 33483.18 452.67 49996.10 26.12 2015-01-08 11:16:21.000 008 33483.26 452.65 49996.10 26.12 2015-01-08 11:16:22.000 008 33483.30 452.71 49996.10 26.12 2015-01-08 11:16:23.000 008 33483.26 452.82 49996.10 26.12 2015-01-08 11:16:24.000 008 33483.34 452.83 49996.10 26.12 2015-01-08 11:16:25.000 008 33483.27 452.88 49996.10 26.12 2015-01-08 11:16:26.000 008 33483.25 452.90 49996.10 26.12 2015-01-08 11:16:27.000 008 33483.32 452.86 49996.10 26.12 2015-01-08 11:16:28.000 008 33483.32 452.81 49996.10 26.12 2015-01-08 11:16:29.000 008 33483.24 452.78 49996.10 26.12 2015-01-08 11:16:30.000 008 33483.26 452.69 49996.10 26.12 2015-01-08 11:16:31.000 008 33483.26 452.75 49996.10 26.12 2015-01-08 11:16:32.000 008 33483.37 452.73 49996.10 26.12 2015-01-08 11:16:33.000 008 33483.40 452.73 49996.10 26.12 2015-01-08 11:16:34.000 008 33483.35 452.71 49996.10 26.12 2015-01-08 11:16:35.000 008 33483.32 452.75 49996.10 26.12 2015-01-08 11:16:36.000 008 33483.42 452.63 49996.10 26.12 2015-01-08 11:16:37.000 008 33483.42 452.59 49996.10 26.12 2015-01-08 11:16:38.000 008 33483.46 452.65 49996.10 26.12 2015-01-08 11:16:39.000 008 33483.44 452.53 49996.10 26.12 2015-01-08 11:16:40.000 008 33483.30 452.60 49996.10 26.12 2015-01-08 11:16:41.000 008 33483.55 452.75 49996.10 26.12 2015-01-08 11:16:42.000 008 33483.35 452.60 49996.10 26.12 2015-01-08 11:16:43.000 008 33483.37 452.57 49996.10 26.12 2015-01-08 11:16:44.000 008 33483.38 452.46 49996.10 26.12 2015-01-08 11:16:45.000 008 33483.48 452.42 49996.10 26.12 2015-01-08 11:16:46.000 008 33483.43 452.36 49996.10 26.12 2015-01-08 11:16:47.000 008 33483.36 452.23 49996.10 26.12 2015-01-08 11:16:48.000 008 33483.35 452.15 49996.10 26.12 2015-01-08 11:16:49.000 008 33483.43 452.11 49996.10 26.12 2015-01-08 11:16:50.000 008 33483.45 452.16 49996.10 26.12 2015-01-08 11:16:51.000 008 33483.36 452.13 49996.10 26.12 2015-01-08 11:16:52.000 008 33483.43 452.07 49996.10 26.12 2015-01-08 11:16:53.000 008 33483.48 452.04 49996.10 26.12 2015-01-08 11:16:54.000 008 33483.40 451.91 49996.10 26.12 2015-01-08 11:16:55.000 008 33483.39 451.81 49996.10 26.12 2015-01-08 11:16:56.000 008 33483.51 451.74 49996.10 26.12 2015-01-08 11:16:57.000 008 33483.43 451.71 49996.10 26.12 2015-01-08 11:16:58.000 008 33483.38 451.75 49996.10 26.12 2015-01-08 11:16:59.000 008 33483.49 451.65 49996.10 26.12 2015-01-08 11:17:00.000 008 33483.55 451.55 49996.10 26.12 2015-01-08 11:17:00.000 008 33483.45 451.50 49996.10 26.12 2015-01-08 11:17:02.000 008 33483.49 451.39 49996.10 26.12 2015-01-08 11:17:03.000 008 33483.49 451.31 49996.10 26.12 2015-01-08 11:17:04.000 008 33483.47 451.20 49996.10 26.12 2015-01-08 11:17:05.000 008 33483.48 451.11 49996.10 26.12 2015-01-08 11:17:06.000 008 33483.43 451.06 49996.10 26.12 2015-01-08 11:17:07.000 008 33483.38 451.17 49996.10 26.12 2015-01-08 11:17:08.000 008 33483.44 451.18 49996.10 26.12 2015-01-08 11:17:09.000 008 33483.42 451.18 49996.10 26.12 2015-01-08 11:17:10.000 008 33483.35 451.22 49996.10 26.12 2015-01-08 11:17:11.000 008 33483.39 451.14 49996.10 26.12 2015-01-08 11:17:12.000 008 33483.35 451.22 49996.10 26.12 2015-01-08 11:17:13.000 008 33483.36 451.19 49996.10 26.12 2015-01-08 11:17:13.000 008 33483.42 451.14 49996.10 26.12 2015-01-08 11:17:15.000 008 33483.44 451.12 49996.10 26.12 2015-01-08 11:17:16.000 008 33483.45 451.07 49996.10 26.12 2015-01-08 11:17:17.000 008 33483.25 451.00 49996.10 26.12 2015-01-08 11:17:18.000 008 33483.33 451.03 49996.10 26.12 2015-01-08 11:17:19.000 008 33483.28 450.97 49996.10 26.12 2015-01-08 11:17:20.000 008 33483.24 450.92 49996.10 26.12 2015-01-08 11:17:21.000 008 33483.33 450.89 49996.10 26.12 2015-01-08 11:17:22.000 008 33483.23 450.89 49996.10 26.12 2015-01-08 11:17:23.000 008 33483.29 451.02 49996.10 26.12 2015-01-08 11:17:24.000 008 33483.32 451.00 49996.10 26.12 2015-01-08 11:17:25.000 008 33483.17 451.01 49996.10 26.12 2015-01-08 11:17:26.000 008 33483.22 451.01 49996.10 26.12 2015-01-08 11:17:27.000 008 33483.27 450.97 49996.10 26.12 2015-01-08 11:17:28.000 008 33483.17 450.96 49996.10 26.12 2015-01-08 11:17:29.000 008 33483.19 451.12 49996.10 26.12 2015-01-08 11:17:30.000 008 33483.22 451.08 49996.10 26.12 2015-01-08 11:17:31.000 008 33483.12 451.08 49996.10 26.12 2015-01-08 11:17:32.000 008 33483.12 451.31 49996.10 26.12 2015-01-08 11:17:33.000 008 33483.05 451.44 49996.10 26.12 2015-01-08 11:17:34.000 008 33483.02 451.43 49996.10 26.12 2015-01-08 11:17:35.000 008 33483.06 451.38 49996.10 26.12 2015-01-08 11:17:36.000 008 33483.14 451.45 49996.10 26.12 2015-01-08 11:17:37.000 008 33483.08 451.50 49996.10 26.12 2015-01-08 11:17:38.000 008 33483.10 451.54 49996.10 26.12 2015-01-08 11:17:39.000 008 33483.11 451.58 49996.10 26.12 2015-01-08 11:17:40.000 008 33483.03 451.60 49996.10 26.12 2015-01-08 11:17:41.000 008 33483.00 451.61 49996.10 26.12 2015-01-08 11:17:42.000 008 33482.99 451.59 49996.10 26.12 2015-01-08 11:17:43.000 008 33482.99 451.59 49996.10 26.12 2015-01-08 11:17:44.000 008 33483.01 451.60 49996.10 26.12 2015-01-08 11:17:45.000 008 33483.04 451.49 49996.10 26.12 2015-01-08 11:17:46.000 008 33482.84 451.49 49996.10 26.12 2015-01-08 11:17:47.000 008 33483.02 451.47 49996.10 26.12 2015-01-08 11:17:48.000 008 33482.93 451.38 49996.10 26.12 2015-01-08 11:17:49.000 008 33482.83 451.38 49996.10 26.12 2015-01-08 11:17:50.000 008 33482.96 451.33 49996.10 26.12 2015-01-08 11:17:51.000 008 33482.98 451.33 49996.10 26.12 2015-01-08 11:17:52.000 008 33482.90 451.28 49996.10 26.12 2015-01-08 11:17:53.000 008 33482.75 451.12 49996.10 26.12 2015-01-08 11:17:54.000 008 33482.90 451.11 49996.10 26.12 2015-01-08 11:17:54.000 008 33482.80 451.06 49996.10 26.12 2015-01-08 11:17:56.000 008 33482.87 450.92 49996.10 26.12 2015-01-08 11:17:57.000 008 33482.83 450.85 49996.10 26.12 2015-01-08 11:17:58.000 008 33482.76 450.78 49996.10 26.12 2015-01-08 11:17:59.000 008 33482.82 450.84 49996.10 26.12 2015-01-08 11:18:00.000 008 33482.81 450.85 49996.10 26.12 2015-01-08 11:18:01.000 008 33482.78 450.80 49996.10 26.12 2015-01-08 11:18:02.000 008 33482.73 450.81 49996.10 26.12 2015-01-08 11:18:03.000 008 33482.70 450.79 49996.10 26.12 2015-01-08 11:18:04.000 008 33482.72 450.84 49996.10 26.12 2015-01-08 11:18:05.000 008 33482.62 450.98 49996.10 26.12 2015-01-08 11:18:06.000 008 33482.65 450.91 49996.10 26.12 2015-01-08 11:18:07.000 008 33482.62 450.91 49996.10 26.12 2015-01-08 11:18:07.000 008 33482.61 450.91 49996.10 26.12 2015-01-08 11:18:09.000 008 33482.65 450.95 49996.10 26.12 2015-01-08 11:18:10.000 008 33482.65 450.90 49996.10 26.12 2015-01-08 11:18:11.000 008 33482.59 450.80 49996.10 26.12 2015-01-08 11:18:12.000 008 33482.70 450.74 49996.10 26.12 2015-01-08 11:18:13.000 008 33482.67 450.68 49996.10 26.12 2015-01-08 11:18:14.000 008 33482.64 450.61 49996.10 26.12 2015-01-08 11:18:15.000 008 33482.66 450.66 49996.10 26.12 2015-01-08 11:18:16.000 008 33482.67 450.56 49996.10 26.12 2015-01-08 11:18:17.000 008 33482.58 450.57 49996.10 26.12 2015-01-08 11:18:18.000 008 33482.65 450.49 49996.10 26.12 2015-01-08 11:18:19.000 008 33482.62 450.47 49996.10 26.12 2015-01-08 11:18:20.000 008 33482.58 450.37 49996.10 26.12 2015-01-08 11:18:21.000 008 33482.62 450.46 49996.10 26.12 2015-01-08 11:18:22.000 008 33482.56 450.50 49996.10 26.12 2015-01-08 11:18:23.000 008 33482.58 450.57 49996.10 26.12 2015-01-08 11:18:24.000 008 33482.61 450.75 49996.10 26.12 2015-01-08 11:18:25.000 008 33482.65 450.84 49996.10 26.12 2015-01-08 11:18:26.000 008 33482.62 450.99 49996.10 26.12 2015-01-08 11:18:27.000 008 33482.59 451.08 49996.10 26.12 2015-01-08 11:18:28.000 008 33482.55 451.01 49996.10 26.12 2015-01-08 11:18:29.000 008 33482.50 451.10 49996.10 26.12 2015-01-08 11:18:30.000 008 33482.55 451.13 49996.10 26.12 2015-01-08 11:18:31.000 008 33482.68 451.10 49996.10 26.12 2015-01-08 11:18:32.000 008 33482.52 451.19 49996.10 26.12 2015-01-08 11:18:33.000 008 33482.57 451.26 49996.10 26.12 2015-01-08 11:18:34.000 008 33482.50 451.25 49996.10 26.12 2015-01-08 11:18:35.000 008 33482.57 451.35 49996.10 26.12 2015-01-08 11:18:36.000 008 33482.64 451.41 49996.10 26.12 2015-01-08 11:18:37.000 008 33482.50 451.41 49996.10 26.12 2015-01-08 11:18:38.000 008 33482.56 451.46 49996.10 26.12 2015-01-08 11:18:39.000 008 33482.47 451.57 49996.10 26.12 2015-01-08 11:18:40.000 008 33482.44 451.67 49996.10 26.12 2015-01-08 11:18:41.000 008 33482.42 451.82 49996.10 26.12 2015-01-08 11:18:42.000 008 33482.42 451.82 49996.10 26.12 2015-01-08 11:18:43.000 008 33482.43 451.80 49996.10 26.12 2015-01-08 11:18:44.000 008 33482.43 451.95 49996.10 26.12 2015-01-08 11:18:45.000 008 33482.43 451.94 49996.10 26.12 2015-01-08 11:18:46.000 008 33482.28 451.89 49996.10 26.12 2015-01-08 11:18:47.000 008 33482.37 451.81 49996.10 26.12 2015-01-08 11:18:48.000 008 33482.31 451.71 49996.10 26.12 2015-01-08 11:18:48.000 008 33482.39 451.65 49996.10 26.12 2015-01-08 11:18:50.000 008 33482.44 451.47 49996.10 26.12 2015-01-08 11:18:51.000 008 33482.38 451.34 49996.10 26.12 2015-01-08 11:18:52.000 008 33482.46 451.33 49996.10 26.12 2015-01-08 11:18:53.000 008 33482.31 451.27 49996.10 26.12 2015-01-08 11:18:54.000 008 33482.38 451.25 49996.10 26.12 2015-01-08 11:18:55.000 008 33482.34 451.18 49996.10 26.12 2015-01-08 11:18:56.000 008 33482.39 451.18 49996.10 26.12 2015-01-08 11:18:57.000 008 33482.39 451.14 49996.10 26.12 2015-01-08 11:18:58.000 008 33482.34 451.08 49996.10 26.12 2015-01-08 11:18:59.000 008 33482.48 451.13 49996.10 26.12 2015-01-08 11:19:00.000 008 33482.48 451.11 49996.10 26.12 2015-01-08 11:19:01.000 008 33482.45 451.08 49996.10 26.12 2015-01-08 11:19:01.000 008 33482.54 451.05 49996.10 26.12 2015-01-08 11:19:03.000 008 33482.48 450.99 49996.10 26.12 2015-01-08 11:19:04.000 008 33482.47 450.95 49996.10 26.12 2015-01-08 11:19:05.000 008 33482.52 450.95 49996.10 26.12 2015-01-08 11:19:06.000 008 33482.52 450.79 49996.10 26.12 2015-01-08 11:19:07.000 008 33482.57 450.71 49996.10 26.12 2015-01-08 11:19:08.000 008 33482.56 450.76 49996.10 26.12 2015-01-08 11:19:09.000 008 33482.66 450.70 49996.10 26.12 2015-01-08 11:19:10.000 008 33482.80 450.64 49996.10 26.12 2015-01-08 11:19:11.000 008 33482.65 450.56 49996.10 26.12 2015-01-08 11:19:12.000 008 33482.66 450.62 49996.10 26.12 2015-01-08 11:19:13.000 008 33482.68 450.66 49996.10 26.12 2015-01-08 11:19:14.000 008 33482.75 450.72 49996.10 26.12 2015-01-08 11:19:15.000 008 33482.80 450.71 49996.10 26.12 2015-01-08 11:19:16.000 008 33482.67 450.75 49996.10 26.12 2015-01-08 11:19:17.000 008 33482.85 450.78 49996.10 26.12 2015-01-08 11:19:18.000 008 33482.86 450.87 49996.10 26.12 2015-01-08 11:19:19.000 008 33482.93 450.83 49996.10 26.12 2015-01-08 11:19:20.000 008 33482.90 450.78 49996.10 26.12 2015-01-08 11:19:21.000 008 33482.90 450.72 49996.10 26.12 2015-01-08 11:19:22.000 008 33482.89 450.69 49996.10 26.12 2015-01-08 11:19:23.000 008 33482.83 450.63 49996.10 26.12 2015-01-08 11:19:24.000 008 33482.96 450.55 49996.10 26.12 2015-01-08 11:19:25.000 008 33483.02 450.54 49996.10 26.12 2015-01-08 11:19:26.000 008 33483.01 450.59 49996.10 26.12 2015-01-08 11:19:27.000 008 33483.08 450.54 49996.10 26.12 2015-01-08 11:19:28.000 008 33483.12 450.55 49996.10 26.12 2015-01-08 11:19:29.000 008 33483.06 450.60 49996.10 26.12 2015-01-08 11:19:30.000 008 33482.98 450.43 49996.10 26.12 2015-01-08 11:19:31.000 008 33483.12 450.35 49996.10 26.12 2015-01-08 11:19:32.000 008 33483.11 450.26 49996.10 26.12 2015-01-08 11:19:33.000 008 33483.24 450.16 49996.10 26.12 2015-01-08 11:19:34.000 008 33483.24 450.18 49996.10 26.12 2015-01-08 11:19:35.000 008 33483.20 450.04 49996.10 26.12 2015-01-08 11:19:36.000 008 33483.44 449.96 49996.10 26.12 2015-01-08 11:19:37.000 008 33483.37 449.87 49996.10 26.12 2015-01-08 11:19:38.000 008 33483.39 449.78 49996.10 26.12 2015-01-08 11:19:39.000 008 33483.43 449.66 49996.10 26.12 2015-01-08 11:19:40.000 008 33483.46 449.67 49996.10 26.12 2015-01-08 11:19:41.000 008 33483.48 449.62 49996.10 26.12 2015-01-08 11:19:42.000 008 33483.58 449.53 49996.10 26.12 2015-01-08 11:19:42.000 008 33483.55 449.52 49996.10 26.12 2015-01-08 11:19:44.000 008 33483.57 449.58 49996.10 26.12 2015-01-08 11:19:45.000 008 33483.56 449.48 49996.10 26.12 2015-01-08 11:19:46.000 008 33483.55 449.48 49996.10 26.12 2015-01-08 11:19:47.000 008 33483.59 449.33 49996.10 26.12 2015-01-08 11:19:48.000 008 33483.69 449.30 49996.10 26.12 2015-01-08 11:19:49.000 008 33483.64 449.20 49996.10 26.12 2015-01-08 11:19:50.000 008 33483.68 449.14 49996.10 26.12 2015-01-08 11:19:51.000 008 33483.61 449.17 49996.10 26.12 2015-01-08 11:19:52.000 008 33483.73 449.11 49996.10 26.12 2015-01-08 11:19:53.000 008 33483.58 449.03 49996.10 26.12 2015-01-08 11:19:54.000 008 33483.71 448.89 49996.10 26.12 2015-01-08 11:19:55.000 008 33483.70 448.82 49996.10 26.12 2015-01-08 11:19:55.000 008 33483.73 448.73 49996.10 26.12 2015-01-08 11:19:57.000 008 33483.71 448.75 49996.10 26.12 2015-01-08 11:19:58.000 008 33483.52 448.69 49996.10 26.12 2015-01-08 11:19:59.000 008 33483.67 448.62 49996.10 26.12 2015-01-08 11:20:00.000 008 33483.63 448.53 49996.10 26.12 2015-01-08 11:20:01.000 008 33483.54 448.51 49996.10 26.12 2015-01-08 11:20:02.000 008 33483.57 448.54 49996.10 26.12 2015-01-08 11:20:03.000 008 33483.49 448.48 49996.10 26.12 2015-01-08 11:20:04.000 008 33483.43 448.40 49996.10 26.12 2015-01-08 11:20:05.000 008 33483.49 448.43 49996.10 26.12 2015-01-08 11:20:06.000 008 33483.48 448.41 49996.10 26.12 2015-01-08 11:20:07.000 008 33483.49 448.39 49996.10 26.12 2015-01-08 11:20:08.000 008 33483.47 448.35 49996.10 26.12 2015-01-08 11:20:09.000 008 33483.44 448.32 49996.10 26.12 2015-01-08 11:20:10.000 008 33483.38 448.31 49996.10 26.12 2015-01-08 11:20:11.000 008 33483.31 448.40 49996.10 26.12 2015-01-08 11:20:12.000 008 33483.48 448.27 49996.10 26.12 2015-01-08 11:20:13.000 008 33483.34 448.25 49996.10 26.12 2015-01-08 11:20:14.000 008 33483.36 448.23 49996.10 26.12 2015-01-08 11:20:15.000 008 33483.32 448.19 49996.10 26.12 2015-01-08 11:20:16.000 008 33483.21 448.11 49996.10 26.12 2015-01-08 11:20:17.000 008 33483.39 448.10 49996.10 26.12 2015-01-08 11:20:18.000 008 33483.25 448.09 49996.10 26.12 2015-01-08 11:20:19.000 008 33483.20 448.14 49996.10 26.12 2015-01-08 11:20:20.000 008 33483.23 448.02 49996.10 26.12 2015-01-08 11:20:21.000 008 33483.30 447.95 49996.10 26.12 2015-01-08 11:20:22.000 008 33483.24 447.92 49996.10 26.12 2015-01-08 11:20:23.000 008 33483.18 447.83 49996.10 26.12 2015-01-08 11:20:24.000 008 33483.20 447.72 49996.10 26.12 2015-01-08 11:20:25.000 008 33483.05 447.71 49996.10 26.12 2015-01-08 11:20:26.000 008 33483.14 447.76 49996.10 26.12 2015-01-08 11:20:27.000 008 33483.12 447.69 49996.10 26.12 2015-01-08 11:20:28.000 008 33483.17 447.62 49996.10 26.12 2015-01-08 11:20:29.000 008 33483.02 447.67 49996.10 26.12 2015-01-08 11:20:30.000 008 33483.05 447.70 49996.10 26.12 2015-01-08 11:20:31.000 008 33483.04 447.73 49996.10 26.12 2015-01-08 11:20:32.000 008 33482.95 447.78 49996.10 26.12 2015-01-08 11:20:33.000 008 33482.88 447.79 49996.10 26.12 2015-01-08 11:20:34.000 008 33482.86 447.85 49996.10 26.12 2015-01-08 11:20:35.000 008 33482.86 447.92 49996.10 26.12 2015-01-08 11:20:36.000 008 33482.75 447.87 49996.10 26.12 2015-01-08 11:20:36.000 008 33482.76 447.83 49996.10 26.12 2015-01-08 11:20:38.000 008 33482.81 447.94 49996.10 26.12 2015-01-08 11:20:39.000 008 33482.82 447.95 49996.10 26.12 2015-01-08 11:20:40.000 008 33482.71 448.06 49996.10 26.12 2015-01-08 11:20:41.000 008 33482.82 448.21 49996.10 26.12 2015-01-08 11:20:42.000 008 33482.74 448.19 49996.10 26.12 2015-01-08 11:20:43.000 008 33482.68 448.11 49996.10 26.12 2015-01-08 11:20:44.000 008 33482.59 448.12 49996.10 26.12 2015-01-08 11:20:45.000 008 33482.61 448.08 49996.10 26.12 2015-01-08 11:20:46.000 008 33482.55 448.08 49996.10 26.12 2015-01-08 11:20:47.000 008 33482.60 448.06 49996.10 26.12 2015-01-08 11:20:48.000 008 33482.46 448.06 49996.10 26.12 2015-01-08 11:20:49.000 008 33482.46 448.13 49996.10 26.12 2015-01-08 11:20:49.000 008 33482.45 448.09 49996.10 26.12 2015-01-08 11:20:51.000 008 33482.46 448.11 49996.10 26.12 2015-01-08 11:20:52.000 008 33482.37 448.13 49996.10 26.12 2015-01-08 11:20:53.000 008 33482.37 448.23 49996.10 26.12 2015-01-08 11:20:54.000 008 33482.34 448.34 49996.10 26.12 2015-01-08 11:20:55.000 008 33482.40 448.38 49996.10 26.12 2015-01-08 11:20:56.000 008 33482.31 448.33 49996.10 26.12 2015-01-08 11:20:57.000 008 33482.31 448.29 49996.10 26.12 2015-01-08 11:20:58.000 008 33482.32 448.31 49996.10 26.12 2015-01-08 11:20:59.000 008 33482.24 448.41 49996.10 26.12 2015-01-08 11:21:00.000 008 33482.36 448.37 49996.10 26.12 2015-01-08 11:21:01.000 008 33482.27 448.34 49996.10 26.12 2015-01-08 11:21:02.000 008 33482.27 448.32 49996.10 26.12 2015-01-08 11:21:03.000 008 33482.25 448.24 49996.10 26.12 2015-01-08 11:21:04.000 008 33482.27 448.25 49996.10 26.12 2015-01-08 11:21:05.000 008 33482.20 448.16 49996.10 26.12 2015-01-08 11:21:06.000 008 33482.22 448.05 49996.10 26.12 2015-01-08 11:21:07.000 008 33482.18 448.02 49996.10 26.12 2015-01-08 11:21:08.000 008 33482.15 447.97 49996.10 26.12 2015-01-08 11:21:09.000 008 33482.08 447.88 49996.10 26.12 2015-01-08 11:21:10.000 008 33482.10 447.81 49996.10 26.12 2015-01-08 11:21:11.000 008 33482.17 447.71 49996.10 26.12 2015-01-08 11:21:12.000 008 33482.09 447.61 49996.10 26.12 2015-01-08 11:21:13.000 008 33482.05 447.56 49996.10 26.12 2015-01-08 11:21:14.000 008 33482.06 447.58 49996.10 26.12 2015-01-08 11:21:15.000 008 33482.04 447.52 49996.10 26.12 2015-01-08 11:21:16.000 008 33481.87 447.51 49996.10 26.12 2015-01-08 11:21:17.000 008 33481.97 447.37 49996.10 26.12 2015-01-08 11:21:18.000 008 33481.86 447.29 49996.10 26.12 2015-01-08 11:21:19.000 008 33481.88 447.25 49996.10 26.12 2015-01-08 11:21:20.000 008 33481.86 447.19 49996.10 26.12 2015-01-08 11:21:21.000 008 33481.86 447.10 49996.10 26.12 2015-01-08 11:21:22.000 008 33481.75 447.07 49996.10 26.12 2015-01-08 11:21:23.000 008 33481.98 446.93 49996.10 26.12 2015-01-08 11:21:24.000 008 33481.77 446.90 49996.10 26.12 2015-01-08 11:21:25.000 008 33481.68 446.90 49996.10 26.12 2015-01-08 11:21:26.000 008 33481.72 446.92 49996.10 26.12 2015-01-08 11:21:27.000 008 33481.72 446.80 49996.10 26.12 2015-01-08 11:21:28.000 008 33481.72 446.76 49996.10 26.12 2015-01-08 11:21:29.000 008 33481.72 446.70 49996.10 26.12 2015-01-08 11:21:30.000 008 33481.62 446.60 49996.10 26.12 2015-01-08 11:21:30.000 008 33481.62 446.56 49996.10 26.12 2015-01-08 11:21:32.000 008 33481.72 446.45 49996.10 26.12 2015-01-08 11:21:33.000 008 33481.60 446.42 49996.10 26.12 2015-01-08 11:21:34.000 008 33481.59 446.33 49996.10 26.12 2015-01-08 11:21:35.000 008 33481.61 446.15 49996.10 26.12 2015-01-08 11:21:36.000 008 33481.56 446.03 49996.10 26.12 2015-01-08 11:21:37.000 008 33481.53 445.96 49996.10 26.12 2015-01-08 11:21:38.000 008 33481.63 445.86 49996.10 26.12 2015-01-08 11:21:39.000 008 33481.56 445.86 49996.10 26.12 2015-01-08 11:21:40.000 008 33481.49 445.87 49996.10 26.12 2015-01-08 11:21:41.000 008 33481.55 445.87 49996.10 26.12 2015-01-08 11:21:42.000 008 33481.38 445.87 49996.10 26.12 2015-01-08 11:21:43.000 008 33481.43 445.81 49996.10 26.12 2015-01-08 11:21:43.000 008 33481.46 445.70 49996.10 26.12 2015-01-08 11:21:45.000 008 33481.48 445.64 49996.10 26.12 2015-01-08 11:21:46.000 008 33481.49 445.58 49996.10 26.12 2015-01-08 11:21:47.000 008 33481.52 445.44 49996.10 26.12 2015-01-08 11:21:48.000 008 33481.41 445.35 49996.10 26.12 2015-01-08 11:21:49.000 008 33481.36 445.28 49996.10 26.12 2015-01-08 11:21:50.000 008 33481.38 445.19 49996.10 26.12 2015-01-08 11:21:51.000 008 33481.40 445.07 49996.10 26.12 2015-01-08 11:21:52.000 008 33481.37 444.93 49996.10 26.12 2015-01-08 11:21:53.000 008 33481.34 444.78 49996.10 26.12 2015-01-08 11:21:54.000 008 33481.39 444.67 49996.10 26.12 2015-01-08 11:21:55.000 008 33481.34 444.57 49996.10 26.12 2015-01-08 11:21:56.000 008 33481.42 444.45 49996.10 26.12 2015-01-08 11:21:57.000 008 33481.47 444.36 49996.10 26.12 2015-01-08 11:21:58.000 008 33481.52 444.29 49996.10 26.12 2015-01-08 11:21:59.000 008 33481.46 444.16 49996.10 26.12 2015-01-08 11:22:00.000 008 33481.34 444.02 49996.10 26.12 2015-01-08 11:22:01.000 008 33481.31 443.93 49996.10 26.12 2015-01-08 11:22:02.000 008 33481.38 443.81 49996.10 26.12 2015-01-08 11:22:03.000 008 33481.40 443.73 49996.10 26.12 2015-01-08 11:22:04.000 008 33481.34 443.73 49996.10 26.12 2015-01-08 11:22:05.000 008 33481.28 443.67 49996.10 26.12 2015-01-08 11:22:06.000 008 33481.27 443.48 49996.10 26.12 2015-01-08 11:22:07.000 008 33481.21 443.42 49996.10 26.12 2015-01-08 11:22:08.000 008 33481.28 443.31 49996.10 26.12 2015-01-08 11:22:09.000 008 33481.28 443.18 49996.10 26.12 2015-01-08 11:22:10.000 008 33481.25 443.09 49996.10 26.12 2015-01-08 11:22:11.000 008 33481.26 442.97 49996.10 26.12 2015-01-08 11:22:12.000 008 33481.21 442.84 49996.10 26.12 2015-01-08 11:22:13.000 008 33481.18 442.80 49996.10 26.12 2015-01-08 11:22:14.000 008 33481.19 442.81 49996.10 26.12 2015-01-08 11:22:15.000 008 33481.24 442.88 49996.10 26.12 2015-01-08 11:22:16.000 008 33481.18 442.91 49996.10 26.12 2015-01-08 11:22:17.000 008 33481.27 442.81 49996.10 26.12 2015-01-08 11:22:18.000 008 33481.28 442.90 49996.10 26.12 2015-01-08 11:22:19.000 008 33481.25 442.76 49996.10 26.12 2015-01-08 11:22:20.000 008 33481.21 442.77 49996.10 26.12 2015-01-08 11:22:21.000 008 33481.22 442.76 49996.10 26.12 2015-01-08 11:22:22.000 008 33481.19 442.76 49996.10 26.12 2015-01-08 11:22:23.000 008 33481.16 442.77 49996.10 26.12 2015-01-08 11:22:24.000 008 33481.21 442.72 49996.10 26.12 2015-01-08 11:22:24.000 008 33481.19 442.64 49996.10 26.12 2015-01-08 11:22:26.000 008 33481.19 442.45 49996.10 26.12 2015-01-08 11:22:27.000 008 33481.15 442.43 49996.10 26.12 2015-01-08 11:22:28.000 008 33481.04 442.35 49996.10 26.12 2015-01-08 11:22:29.000 008 33481.08 442.39 49996.10 26.12 2015-01-08 11:22:30.000 008 33481.26 442.38 49996.10 26.12 2015-01-08 11:22:31.000 008 33481.16 442.39 49996.10 26.12 2015-01-08 11:22:32.000 008 33481.21 442.28 49996.10 26.12 2015-01-08 11:22:33.000 008 33481.16 442.24 49996.10 26.12 2015-01-08 11:22:34.000 008 33481.08 442.22 49996.10 26.12 2015-01-08 11:22:35.000 008 33481.11 442.26 49996.10 26.12 2015-01-08 11:22:36.000 008 33480.99 442.23 49996.10 26.12 2015-01-08 11:22:37.000 008 33480.95 442.22 49996.10 26.12 2015-01-08 11:22:37.000 008 33480.96 442.18 49996.10 26.12 2015-01-08 11:22:39.000 008 33480.88 442.21 49996.10 26.12 2015-01-08 11:22:40.000 008 33480.78 442.16 49996.10 26.12 2015-01-08 11:22:41.000 008 33480.86 442.25 49996.10 26.12 2015-01-08 11:22:42.000 008 33480.78 442.17 49996.10 26.12 2015-01-08 11:22:43.000 008 33480.75 442.11 49996.10 26.12 2015-01-08 11:22:44.000 008 33480.74 442.13 49996.10 26.12 2015-01-08 11:22:45.000 008 33480.79 442.05 49996.10 26.12 2015-01-08 11:22:46.000 008 33480.78 442.12 49996.10 26.12 2015-01-08 11:22:47.000 008 33480.65 442.07 49996.10 26.12 2015-01-08 11:22:48.000 008 33480.88 442.06 49996.10 26.12 2015-01-08 11:22:49.000 008 33480.77 442.08 49996.10 26.11 2015-01-08 11:22:50.000 008 33480.68 442.00 49996.10 26.12 2015-01-08 11:22:51.000 008 33480.76 441.97 49996.10 26.11 2015-01-08 11:22:52.000 008 33480.71 441.86 49996.10 26.11 2015-01-08 11:22:53.000 008 33480.70 441.92 49996.10 26.12 2015-01-08 11:22:54.000 008 33480.68 441.90 49996.10 26.11 2015-01-08 11:22:55.000 008 33480.64 441.89 49996.10 26.11 2015-01-08 11:22:56.000 008 33480.69 441.93 49996.10 26.12 2015-01-08 11:22:57.000 008 33480.56 441.91 49996.10 26.11 2015-01-08 11:22:58.000 008 33480.53 441.83 49996.10 26.11 2015-01-08 11:22:59.000 008 33480.54 441.74 49996.10 26.11 2015-01-08 11:23:00.000 008 33480.53 441.75 49996.10 26.12 2015-01-08 11:23:01.000 008 33480.43 441.80 49996.10 26.12 2015-01-08 11:23:02.000 008 33480.43 441.76 49996.10 26.11 2015-01-08 11:23:03.000 008 33480.36 441.67 49996.10 26.11 2015-01-08 11:23:04.000 008 33480.43 441.57 49996.10 26.11 2015-01-08 11:23:05.000 008 33480.43 441.56 49996.10 26.11 2015-01-08 11:23:06.000 008 33480.41 441.46 49996.10 26.11 2015-01-08 11:23:07.000 008 33480.36 441.44 49996.10 26.11 2015-01-08 11:23:08.000 008 33480.51 441.43 49996.10 26.11 2015-01-08 11:23:09.000 008 33480.50 441.33 49996.10 26.11 2015-01-08 11:23:10.000 008 33480.51 441.29 49996.10 26.11 2015-01-08 11:23:11.000 008 33480.57 441.23 49996.10 26.11 2015-01-08 11:23:12.000 008 33480.51 441.23 49996.10 26.11 2015-01-08 11:23:13.000 008 33480.56 441.26 49996.10 26.11 2015-01-08 11:23:14.000 008 33480.53 441.17 49996.10 26.11 2015-01-08 11:23:15.000 008 33480.58 441.10 49996.10 26.12 2015-01-08 11:23:16.000 008 33480.59 441.10 49996.10 26.12 2015-01-08 11:23:17.000 008 33480.46 441.06 49996.10 26.11 2015-01-08 11:23:18.000 008 33480.53 441.17 49996.10 26.11 2015-01-08 11:23:18.000 008 33480.44 441.20 49996.10 26.11 2015-01-08 11:23:20.000 008 33480.57 441.31 49996.10 26.11 2015-01-08 11:23:21.000 008 33480.56 441.34 49996.10 26.11 2015-01-08 11:23:22.000 008 33480.53 441.31 49996.10 26.11 2015-01-08 11:23:23.000 008 33480.54 441.35 49996.10 26.11 2015-01-08 11:23:24.000 008 33480.55 441.36 49996.10 26.12 2015-01-08 11:23:25.000 008 33480.50 441.41 49996.10 26.12 2015-01-08 11:23:26.000 008 33480.58 441.49 49996.10 26.12 2015-01-08 11:23:27.000 008 33480.64 441.38 49996.10 26.11 2015-01-08 11:23:28.000 008 33480.56 441.39 49996.10 26.12 2015-01-08 11:23:29.000 008 33480.67 441.39 49996.10 26.11 2015-01-08 11:23:30.000 008 33480.64 441.44 49996.10 26.11 2015-01-08 11:23:31.000 008 33480.67 441.41 49996.10 26.11 2015-01-08 11:23:31.000 008 33480.73 441.38 49996.10 26.12 2015-01-08 11:23:33.000 008 33480.64 441.40 49996.10 26.11 2015-01-08 11:23:34.000 008 33480.69 441.43 49996.10 26.12 2015-01-08 11:23:35.000 008 33480.70 441.41 49996.10 26.11 2015-01-08 11:23:36.000 008 33480.76 441.40 49996.10 26.11 2015-01-08 11:23:37.000 008 33480.69 441.41 49996.10 26.11 2015-01-08 11:23:38.000 008 33480.72 441.34 49996.10 26.11 2015-01-08 11:23:39.000 008 33480.76 441.19 49996.10 26.11 2015-01-08 11:23:40.000 008 33480.75 441.12 49996.10 26.11 2015-01-08 11:23:41.000 008 33480.84 441.13 49996.10 26.12 2015-01-08 11:23:42.000 008 33480.84 441.10 49996.10 26.12 2015-01-08 11:23:43.000 008 33480.87 441.09 49996.10 26.11 2015-01-08 11:23:44.000 008 33480.88 441.02 49996.10 26.11 2015-01-08 11:23:45.000 008 33480.88 441.11 49996.10 26.12 2015-01-08 11:23:46.000 008 33480.92 441.17 49996.10 26.12 2015-01-08 11:23:47.000 008 33480.93 441.44 49996.10 26.11 2015-01-08 11:23:48.000 008 33480.87 441.79 49996.10 26.11 2015-01-08 11:23:49.000 008 33480.88 441.73 49996.10 26.11 2015-01-08 11:23:50.000 008 33480.90 441.67 49996.10 26.11 2015-01-08 11:23:51.000 008 33480.96 441.70 49996.10 26.11 2015-01-08 11:23:52.000 008 33480.97 441.65 49996.10 26.11 2015-01-08 11:23:53.000 008 33481.01 441.61 49996.10 26.11 2015-01-08 11:23:54.000 008 33480.94 441.62 49996.10 26.11 2015-01-08 11:23:55.000 008 33480.88 441.59 49996.10 26.11 2015-01-08 11:23:56.000 008 33480.92 441.56 49996.10 26.11 2015-01-08 11:23:57.000 008 33480.94 441.64 49996.10 26.11 2015-01-08 11:23:58.000 008 33480.89 441.61 49996.10 26.11 2015-01-08 11:23:59.000 008 33480.87 441.73 49996.10 26.11 2015-01-08 11:24:00.000 008 33480.99 441.68 49996.10 26.11 2015-01-08 11:24:01.000 008 33480.91 441.73 49996.10 26.11 2015-01-08 11:24:02.000 008 33480.93 441.71 49996.10 26.12 2015-01-08 11:24:03.000 008 33481.00 441.79 49996.10 26.11 2015-01-08 11:24:04.000 008 33481.00 441.77 49996.10 26.11 2015-01-08 11:24:05.000 008 33480.92 441.88 49996.10 26.11 2015-01-08 11:24:06.000 008 33480.93 441.87 49996.10 26.11 2015-01-08 11:24:07.000 008 33480.85 441.87 49996.10 26.11 2015-01-08 11:24:08.000 008 33480.88 442.16 49996.10 26.11 2015-01-08 11:24:09.000 008 33480.81 442.32 49996.10 26.11 2015-01-08 11:24:10.000 008 33480.78 442.21 49996.10 26.11 2015-01-08 11:24:11.000 008 33480.87 442.12 49996.10 26.11 2015-01-08 11:24:12.000 008 33480.89 442.09 49996.10 26.11 2015-01-08 11:24:12.000 008 33480.77 442.06 49996.10 26.11 2015-01-08 11:24:14.000 008 33480.75 442.23 49996.10 26.11 2015-01-08 11:24:15.000 008 33480.84 442.17 49996.10 26.11 2015-01-08 11:24:16.000 008 33480.70 442.15 49996.10 26.11 2015-01-08 11:24:17.000 008 33480.82 442.32 49996.10 26.11 2015-01-08 11:24:18.000 008 33480.72 442.47 49996.10 26.11 2015-01-08 11:24:19.000 008 33480.76 442.51 49996.10 26.11 2015-01-08 11:24:20.000 008 33480.81 442.69 49996.10 26.11 2015-01-08 11:24:21.000 008 33480.79 442.79 49996.10 26.11 2015-01-08 11:24:22.000 008 33480.81 442.84 49996.10 26.11 2015-01-08 11:24:23.000 008 33480.67 442.86 49996.10 26.11 2015-01-08 11:24:24.000 008 33480.78 442.86 49996.10 26.11 2015-01-08 11:24:25.000 008 33480.66 442.87 49996.10 26.11 2015-01-08 11:24:25.000 008 33480.69 443.02 49996.10 26.11 2015-01-08 11:24:27.000 008 33480.72 442.91 49996.10 26.11 2015-01-08 11:24:28.000 008 33480.65 442.86 49996.10 26.11 2015-01-08 11:24:29.000 008 33480.72 442.88 49996.10 26.11 2015-01-08 11:24:30.000 008 33480.66 442.96 49996.10 26.11 2015-01-08 11:24:31.000 008 33480.62 442.95 49996.10 26.11 2015-01-08 11:24:32.000 008 33480.64 443.00 49996.10 26.11 2015-01-08 11:24:33.000 008 33480.71 443.02 49996.10 26.11 2015-01-08 11:24:34.000 008 33480.78 443.10 49996.10 26.11 2015-01-08 11:24:35.000 008 33480.71 443.40 49996.10 26.11 2015-01-08 11:24:36.000 008 33480.70 443.42 49996.10 26.11 2015-01-08 11:24:37.000 008 33480.77 443.39 49996.10 26.11 2015-01-08 11:24:38.000 008 33480.69 443.43 49996.10 26.11 2015-01-08 11:24:39.000 008 33480.74 443.55 49996.10 26.11 2015-01-08 11:24:40.000 008 33480.78 443.57 49996.10 26.11 2015-01-08 11:24:41.000 008 33480.69 443.70 49996.10 26.11 2015-01-08 11:24:42.000 008 33480.73 443.66 49996.10 26.11 2015-01-08 11:24:43.000 008 33480.62 443.61 49996.10 26.11 2015-01-08 11:24:44.000 008 33480.69 443.60 49996.10 26.11 2015-01-08 11:24:45.000 008 33480.65 443.63 49996.10 26.11 2015-01-08 11:24:46.000 008 33480.66 443.63 49996.10 26.11 2015-01-08 11:24:47.000 008 33480.66 443.67 49996.10 26.11 2015-01-08 11:24:48.000 008 33480.58 443.62 49996.10 26.11 2015-01-08 11:24:49.000 008 33480.60 443.58 49996.10 26.11 2015-01-08 11:24:50.000 008 33480.62 443.58 49996.10 26.11 2015-01-08 11:24:51.000 008 33480.53 443.50 49996.10 26.11 2015-01-08 11:24:52.000 008 33480.44 443.54 49996.10 26.11 2015-01-08 11:24:53.000 008 33480.63 443.57 49996.10 26.11 2015-01-08 11:24:54.000 008 33480.53 443.49 49996.10 26.11 2015-01-08 11:24:55.000 008 33480.54 443.32 49996.10 26.11 2015-01-08 11:24:56.000 008 33480.53 443.25 49996.10 26.11 2015-01-08 11:24:57.000 008 33480.58 443.30 49996.10 26.11 2015-01-08 11:24:58.000 008 33480.57 443.29 49996.10 26.11 2015-01-08 11:24:59.000 008 33480.51 443.26 49996.10 26.11 2015-01-08 11:25:00.000 008 33480.63 443.36 49996.10 26.11 2015-01-08 11:25:01.000 008 33480.50 443.38 49996.10 26.11 2015-01-08 11:25:02.000 008 33480.57 443.42 49996.10 26.11 2015-01-08 11:25:03.000 008 33480.51 443.36 49996.10 26.11 2015-01-08 11:25:04.000 008 33480.43 443.30 49996.10 26.11 2015-01-08 11:25:05.000 008 33480.40 443.29 49996.10 26.11 2015-01-08 11:25:06.000 008 33480.37 443.38 49996.10 26.11 2015-01-08 11:25:06.000 008 33480.39 443.35 49996.10 26.11 2015-01-08 11:25:08.000 008 33480.26 443.30 49996.10 26.11 2015-01-08 11:25:09.000 008 33480.34 443.39 49996.10 26.11 2015-01-08 11:25:10.000 008 33480.32 443.31 49996.10 26.11 2015-01-08 11:25:11.000 008 33480.31 443.33 49996.10 26.11 2015-01-08 11:25:12.000 008 33480.29 443.35 49996.10 26.11 2015-01-08 11:25:13.000 008 33480.26 443.31 49996.10 26.11 2015-01-08 11:25:14.000 008 33480.17 443.28 49996.10 26.11 2015-01-08 11:25:15.000 008 33480.30 443.24 49996.10 26.11 2015-01-08 11:25:16.000 008 33480.26 443.07 49996.10 26.11 2015-01-08 11:25:17.000 008 33480.27 442.99 49996.10 26.11 2015-01-08 11:25:18.000 008 33480.25 442.86 49996.10 26.11 2015-01-08 11:25:19.000 008 33480.32 442.79 49996.10 26.11 2015-01-08 11:25:19.000 008 33480.27 442.77 49996.10 26.11 2015-01-08 11:25:21.000 008 33480.29 442.79 49996.10 26.11 2015-01-08 11:25:22.000 008 33480.21 442.86 49996.10 26.11 2015-01-08 11:25:23.000 008 33480.21 442.82 49996.10 26.11 2015-01-08 11:25:24.000 008 33480.16 442.76 49996.10 26.11 2015-01-08 11:25:25.000 008 33480.25 442.63 49996.10 26.11 2015-01-08 11:25:26.000 008 33480.19 442.57 49996.10 26.11 2015-01-08 11:25:27.000 008 33480.19 442.39 49996.10 26.11 2015-01-08 11:25:28.000 008 33480.19 442.30 49996.10 26.11 2015-01-08 11:25:29.000 008 33480.14 442.24 49996.10 26.11 2015-01-08 11:25:30.000 008 33480.04 442.20 49996.10 26.11 2015-01-08 11:25:31.000 008 33480.06 442.27 49996.10 26.11 2015-01-08 11:25:32.000 008 33480.13 442.24 49996.10 26.11 2015-01-08 11:25:33.000 008 33480.06 442.16 49996.10 26.11 2015-01-08 11:25:34.000 008 33479.97 442.08 49996.10 26.11 2015-01-08 11:25:35.000 008 33479.98 442.13 49996.10 26.11 2015-01-08 11:25:36.000 008 33480.10 442.06 49996.10 26.12 2015-01-08 11:25:37.000 008 33480.03 442.03 49996.10 26.11 2015-01-08 11:25:38.000 008 33480.06 442.05 49996.10 26.12 2015-01-08 11:25:39.000 008 33480.03 442.10 49996.10 26.11 2015-01-08 11:25:40.000 008 33480.07 442.03 49996.10 26.12 2015-01-08 11:25:41.000 008 33479.95 442.01 49996.10 26.12 2015-01-08 11:25:42.000 008 33480.03 441.96 49996.10 26.11 2015-01-08 11:25:43.000 008 33480.08 441.87 49996.10 26.11 2015-01-08 11:25:44.000 008 33479.95 441.77 49996.10 26.12 2015-01-08 11:25:45.000 008 33479.97 441.73 49996.10 26.12 2015-01-08 11:25:46.000 008 33479.91 441.67 49996.10 26.11 2015-01-08 11:25:47.000 008 33479.87 441.63 49996.10 26.12 2015-01-08 11:25:48.000 008 33479.82 441.76 49996.10 26.12 2015-01-08 11:25:49.000 008 33479.83 441.75 49996.10 26.12 2015-01-08 11:25:50.000 008 33479.76 441.85 49996.10 26.12 2015-01-08 11:25:51.000 008 33479.81 441.89 49996.10 26.12 2015-01-08 11:25:52.000 008 33479.88 441.82 49996.10 26.12 2015-01-08 11:25:53.000 008 33479.82 441.88 49996.10 26.12 2015-01-08 11:25:54.000 008 33479.77 441.80 49996.10 26.12 2015-01-08 11:25:55.000 008 33479.83 441.69 49996.10 26.12 2015-01-08 11:25:56.000 008 33479.82 441.65 49996.10 26.12 2015-01-08 11:25:57.000 008 33479.83 441.62 49996.10 26.12 2015-01-08 11:25:58.000 008 33479.76 441.60 49996.10 26.12 2015-01-08 11:25:59.000 008 33479.84 441.61 49996.10 26.12 2015-01-08 11:26:00.000 008 33479.89 441.55 49996.10 26.12 2015-01-08 11:26:00.000 008 33479.77 441.56 49996.10 26.12 2015-01-08 11:26:02.000 008 33479.73 441.52 49996.10 26.12 2015-01-08 11:26:03.000 008 33479.79 441.40 49996.10 26.12 2015-01-08 11:26:04.000 008 33479.82 441.29 49996.10 26.12 2015-01-08 11:26:05.000 008 33479.77 441.29 49996.10 26.12 2015-01-08 11:26:06.000 008 33479.76 441.16 49996.10 26.12 2015-01-08 11:26:07.000 008 33479.64 441.17 49996.10 26.12 2015-01-08 11:26:08.000 008 33479.66 441.16 49996.10 26.12 2015-01-08 11:26:09.000 008 33479.68 441.13 49996.10 26.12 2015-01-08 11:26:10.000 008 33479.54 441.23 49996.10 26.12 2015-01-08 11:26:11.000 008 33479.54 441.19 49996.10 26.12 2015-01-08 11:26:12.000 008 33479.70 441.13 49996.10 26.12 2015-01-08 11:26:13.000 008 33479.55 441.12 49996.10 26.12 2015-01-08 11:26:13.000 008 33479.63 441.10 49996.10 26.12 2015-01-08 11:26:15.000 008 33479.54 441.12 49996.10 26.12 2015-01-08 11:26:16.000 008 33479.56 441.02 49996.10 26.12 2015-01-08 11:26:17.000 008 33479.57 440.94 49996.10 26.12 2015-01-08 11:26:18.000 008 33479.56 440.90 49996.10 26.12 2015-01-08 11:26:19.000 008 33479.74 440.86 49996.10 26.12 2015-01-08 11:26:20.000 008 33479.59 440.84 49996.10 26.12 2015-01-08 11:26:21.000 008 33479.61 440.85 49996.10 26.12 2015-01-08 11:26:22.000 008 33479.63 440.76 49996.10 26.12 2015-01-08 11:26:23.000 008 33479.58 440.72 49996.10 26.12 2015-01-08 11:26:24.000 008 33479.64 440.65 49996.10 26.12 2015-01-08 11:26:25.000 008 33479.61 440.57 49996.10 26.12 2015-01-08 11:26:26.000 008 33479.60 440.58 49996.10 26.12 2015-01-08 11:26:27.000 008 33479.56 440.62 49996.10 26.12 2015-01-08 11:26:28.000 008 33479.60 440.59 49996.10 26.12 2015-01-08 11:26:29.000 008 33479.66 440.57 49996.10 26.12 2015-01-08 11:26:30.000 008 33479.61 440.52 49996.10 26.12 2015-01-08 11:26:31.000 008 33479.63 440.52 49996.10 26.11 2015-01-08 11:26:32.000 008 33479.63 440.46 49996.10 26.12 2015-01-08 11:26:33.000 008 33479.72 440.32 49996.10 26.11 2015-01-08 11:26:34.000 008 33479.82 440.28 49996.10 26.11 2015-01-08 11:26:35.000 008 33479.69 440.31 49996.10 26.11 2015-01-08 11:26:36.000 008 33479.76 440.26 49996.10 26.11 2015-01-08 11:26:37.000 008 33479.77 440.27 49996.10 26.11 2015-01-08 11:26:38.000 008 33479.74 440.25 49996.10 26.11 2015-01-08 11:26:39.000 008 33479.71 440.29 49996.10 26.11 2015-01-08 11:26:40.000 008 33479.70 440.15 49996.10 26.11 2015-01-08 11:26:41.000 008 33479.63 440.09 49996.10 26.11 2015-01-08 11:26:42.000 008 33479.64 440.01 49996.10 26.11 2015-01-08 11:26:43.000 008 33479.70 439.98 49996.10 26.11 2015-01-08 11:26:44.000 008 33479.69 439.96 49996.10 26.11 2015-01-08 11:26:45.000 008 33479.71 439.95 49996.10 26.11 2015-01-08 11:26:46.000 008 33479.69 439.93 49996.10 26.11 2015-01-08 11:26:47.000 008 33479.69 439.91 49996.10 26.11 2015-01-08 11:26:48.000 008 33479.81 439.85 49996.10 26.11 2015-01-08 11:26:49.000 008 33479.70 439.96 49996.10 26.11 2015-01-08 11:26:50.000 008 33479.79 440.05 49996.10 26.11 2015-01-08 11:26:51.000 008 33479.69 440.04 49996.10 26.11 2015-01-08 11:26:52.000 008 33479.69 439.86 49996.10 26.11 2015-01-08 11:26:53.000 008 33479.72 439.89 49996.10 26.11 2015-01-08 11:26:54.000 008 33479.73 439.87 49996.10 26.11 2015-01-08 11:26:54.000 008 33479.63 439.74 49996.10 26.11 2015-01-08 11:26:56.000 008 33479.68 439.68 49996.10 26.11 2015-01-08 11:26:57.000 008 33479.68 439.57 49996.10 26.11 2015-01-08 11:26:58.000 008 33479.63 439.41 49996.10 26.11 2015-01-08 11:26:59.000 008 33479.61 439.35 49996.10 26.11 2015-01-08 11:27:00.000 008 33479.70 439.19 49996.10 26.11 2015-01-08 11:27:01.000 008 33479.57 438.95 49996.10 26.11 2015-01-08 11:27:02.000 008 33479.64 438.89 49996.10 26.11 2015-01-08 11:27:03.000 008 33479.72 438.88 49996.10 26.11 2015-01-08 11:27:04.000 008 33479.76 438.94 49996.10 26.11 2015-01-08 11:27:05.000 008 33479.71 439.01 49996.10 26.11 2015-01-08 11:27:06.000 008 33479.59 439.06 49996.10 26.11 2015-01-08 11:27:07.000 008 33479.76 439.20 49996.10 26.11 2015-01-08 11:27:07.000 008 33479.62 439.29 49996.10 26.11 2015-01-08 11:27:09.000 008 33479.67 439.32 49996.10 26.11 2015-01-08 11:27:10.000 008 33479.65 439.31 49996.10 26.11 2015-01-08 11:27:11.000 008 33479.57 439.26 49996.10 26.11 2015-01-08 11:27:12.000 008 33479.61 439.16 49996.10 26.11 2015-01-08 11:27:13.000 008 33479.56 439.01 49996.10 26.11 2015-01-08 11:27:14.000 008 33479.63 438.96 49996.10 26.11 2015-01-08 11:27:15.000 008 33479.60 438.90 49996.10 26.11 2015-01-08 11:27:16.000 008 33479.53 438.87 49996.10 26.11 2015-01-08 11:27:17.000 008 33479.53 438.87 49996.10 26.11 2015-01-08 11:27:18.000 008 33479.57 438.86 49996.10 26.11 2015-01-08 11:27:19.000 008 33479.58 438.88 49996.10 26.11 2015-01-08 11:27:20.000 008 33479.58 438.92 49996.10 26.11 2015-01-08 11:27:21.000 008 33479.57 438.78 49996.10 26.11 2015-01-08 11:27:22.000 008 33479.56 438.71 49996.10 26.11 2015-01-08 11:27:23.000 008 33479.54 438.70 49996.10 26.11 2015-01-08 11:27:24.000 008 33479.58 438.68 49996.10 26.11 2015-01-08 11:27:25.000 008 33479.54 438.63 49996.10 26.11 2015-01-08 11:27:26.000 008 33479.52 438.61 49996.10 26.11 2015-01-08 11:27:27.000 008 33479.45 438.60 49996.10 26.11 2015-01-08 11:27:28.000 008 33479.45 438.42 49996.10 26.11 2015-01-08 11:27:29.000 008 33479.44 438.37 49996.10 26.11 2015-01-08 11:27:30.000 008 33479.45 438.37 49996.10 26.11 2015-01-08 11:27:31.000 008 33479.57 438.39 49996.10 26.11 2015-01-08 11:27:32.000 008 33479.46 438.43 49996.10 26.11 2015-01-08 11:27:33.000 008 33479.48 438.49 49996.10 26.11 2015-01-08 11:27:34.000 008 33479.44 438.46 49996.10 26.11 2015-01-08 11:27:35.000 008 33479.42 438.41 49996.10 26.11 2015-01-08 11:27:36.000 008 33479.39 438.24 49996.10 26.11 2015-01-08 11:27:37.000 008 33479.47 438.15 49996.10 26.11 2015-01-08 11:27:38.000 008 33479.42 438.09 49996.10 26.11 2015-01-08 11:27:39.000 008 33479.36 437.96 49996.10 26.11 2015-01-08 11:27:40.000 008 33479.38 437.84 49996.10 26.11 2015-01-08 11:27:41.000 008 33479.33 437.75 49996.10 26.11 2015-01-08 11:27:42.000 008 33479.48 437.68 49996.10 26.11 2015-01-08 11:27:43.000 008 33479.27 437.66 49996.10 26.11 2015-01-08 11:27:44.000 008 33479.30 437.59 49996.10 26.11 2015-01-08 11:27:45.000 008 33479.25 437.49 49996.10 26.11 2015-01-08 11:27:46.000 008 33479.29 437.41 49996.10 26.11 2015-01-08 11:27:47.000 008 33479.25 437.45 49996.10 26.11 2015-01-08 11:27:48.000 008 33479.10 437.49 49996.10 26.11 2015-01-08 11:27:48.000 008 33479.23 437.47 49996.10 26.11 2015-01-08 11:27:50.000 008 33479.13 437.45 49996.10 26.11 2015-01-08 11:27:51.000 008 33479.11 437.50 49996.10 26.11 2015-01-08 11:27:52.000 008 33479.09 437.39 49996.10 26.11 2015-01-08 11:27:53.000 008 33479.16 437.41 49996.10 26.11 2015-01-08 11:27:54.000 008 33479.09 437.37 49996.10 26.11 2015-01-08 11:27:55.000 008 33479.20 437.32 49996.10 26.11 2015-01-08 11:27:56.000 008 33479.16 437.28 49996.10 26.11 2015-01-08 11:27:57.000 008 33479.16 437.20 49996.10 26.11 2015-01-08 11:27:58.000 008 33479.21 437.04 49996.10 26.11 2015-01-08 11:27:59.000 008 33479.18 437.00 49996.10 26.11 2015-01-08 11:28:00.000 008 33479.22 436.91 49996.10 26.11 2015-01-08 11:28:01.000 008 33479.30 436.81 49996.10 26.11 2015-01-08 11:28:01.000 008 33479.32 436.76 49996.10 26.11 2015-01-08 11:28:03.000 008 33479.25 436.73 49996.10 26.11 2015-01-08 11:28:04.000 008 33479.21 436.90 49996.10 26.11 2015-01-08 11:28:05.000 008 33479.23 436.93 49996.10 26.11 2015-01-08 11:28:06.000 008 33479.29 436.84 49996.10 26.11 2015-01-08 11:28:07.000 008 33479.21 436.68 49996.10 26.11 2015-01-08 11:28:08.000 008 33479.23 436.68 49996.10 26.11 2015-01-08 11:28:09.000 008 33479.16 436.77 49996.10 26.11 2015-01-08 11:28:10.000 008 33479.27 436.84 49996.10 26.11 2015-01-08 11:28:11.000 008 33479.23 436.85 49996.10 26.11 2015-01-08 11:28:12.000 008 33479.21 436.89 49996.10 26.11 2015-01-08 11:28:13.000 008 33479.17 436.85 49996.10 26.11 2015-01-08 11:28:14.000 008 33479.13 436.87 49996.10 26.11 2015-01-08 11:28:15.000 008 33479.29 436.93 49996.10 26.11 2015-01-08 11:28:16.000 008 33479.27 436.92 49996.10 26.11 2015-01-08 11:28:17.000 008 33479.32 436.91 49996.10 26.11 2015-01-08 11:28:18.000 008 33479.35 436.80 49996.10 26.11 2015-01-08 11:28:19.000 008 33479.38 436.78 49996.10 26.11 2015-01-08 11:28:20.000 008 33479.33 436.70 49996.10 26.11 2015-01-08 11:28:21.000 008 33479.32 436.67 49996.10 26.11 2015-01-08 11:28:22.000 008 33479.32 436.72 49996.10 26.11 2015-01-08 11:28:23.000 008 33479.31 436.77 49996.10 26.11 2015-01-08 11:28:24.000 008 33479.15 436.76 49996.10 26.11 2015-01-08 11:28:25.000 008 33479.22 436.80 49996.10 26.11 2015-01-08 11:28:26.000 008 33479.29 436.83 49996.10 26.11 2015-01-08 11:28:27.000 008 33479.28 436.76 49996.10 26.11 2015-01-08 11:28:28.000 008 33479.26 436.72 49996.10 26.11 2015-01-08 11:28:29.000 008 33479.25 436.77 49996.10 26.11 2015-01-08 11:28:30.000 008 33479.26 436.78 49996.10 26.11 2015-01-08 11:28:31.000 008 33479.27 436.65 49996.10 26.11 2015-01-08 11:28:32.000 008 33479.19 436.73 49996.10 26.11 2015-01-08 11:28:33.000 008 33479.23 436.81 49996.10 26.11 2015-01-08 11:28:34.000 008 33479.27 436.91 49996.10 26.11 2015-01-08 11:28:35.000 008 33479.30 436.96 49996.10 26.11 2015-01-08 11:28:36.000 008 33479.17 436.98 49996.10 26.11 2015-01-08 11:28:37.000 008 33479.29 437.00 49996.10 26.11 2015-01-08 11:28:38.000 008 33479.18 437.03 49996.10 26.11 2015-01-08 11:28:39.000 008 33479.19 437.06 49996.10 26.11 2015-01-08 11:28:40.000 008 33479.15 436.97 49996.10 26.11 2015-01-08 11:28:41.000 008 33479.10 436.93 49996.10 26.11 2015-01-08 11:28:42.000 008 33479.17 436.94 49996.10 26.11 2015-01-08 11:28:42.000 008 33479.01 436.93 49996.10 26.11 2015-01-08 11:28:44.000 008 33479.07 436.87 49996.10 26.11 2015-01-08 11:28:45.000 008 33479.07 436.93 49996.10 26.11 2015-01-08 11:28:46.000 008 33478.88 437.14 49996.10 26.11 2015-01-08 11:28:47.000 008 33478.85 437.38 49996.10 26.11 2015-01-08 11:28:48.000 008 33478.92 437.31 49996.10 26.11 2015-01-08 11:28:49.000 008 33478.99 437.28 49996.10 26.11 2015-01-08 11:28:50.000 008 33478.92 437.28 49996.10 26.11 2015-01-08 11:28:51.000 008 33478.92 437.37 49996.10 26.11 2015-01-08 11:28:52.000 008 33478.95 437.30 49996.10 26.11 2015-01-08 11:28:53.000 008 33478.89 437.29 49996.10 26.11 2015-01-08 11:28:54.000 008 33478.97 437.28 49996.10 26.11 2015-01-08 11:28:55.000 008 33478.93 437.19 49996.10 26.11 2015-01-08 11:28:55.000 008 33478.91 437.16 49996.10 26.11 2015-01-08 11:28:57.000 008 33478.96 437.13 49996.10 26.11 2015-01-08 11:28:58.000 008 33478.92 437.16 49996.10 26.11 2015-01-08 11:28:59.000 008 33478.89 437.26 49996.10 26.11 2015-01-08 11:29:00.000 008 33478.79 437.51 49996.10 26.11 2015-01-08 11:29:01.000 008 33478.85 437.51 49996.10 26.11 2015-01-08 11:29:02.000 008 33478.90 437.55 49996.10 26.11 2015-01-08 11:29:03.000 008 33478.83 437.61 49996.10 26.11 2015-01-08 11:29:04.000 008 33478.89 437.76 49996.10 26.11 2015-01-08 11:29:05.000 008 33478.86 437.88 49996.10 26.11 2015-01-08 11:29:06.000 008 33478.93 438.09 49996.10 26.11 2015-01-08 11:29:07.000 008 33478.92 438.37 49996.10 26.11 2015-01-08 11:29:08.000 008 33478.98 438.51 49996.10 26.11 2015-01-08 11:29:09.000 008 33478.95 438.56 49996.10 26.11 2015-01-08 11:29:10.000 008 33478.97 438.60 49996.10 26.11 2015-01-08 11:29:11.000 008 33478.96 438.56 49996.10 26.11 2015-01-08 11:29:12.000 008 33478.89 438.62 49996.10 26.11 2015-01-08 11:29:13.000 008 33479.00 438.63 49996.10 26.11 2015-01-08 11:29:14.000 008 33478.92 438.65 49996.10 26.11 2015-01-08 11:29:15.000 008 33478.90 438.57 49996.10 26.11 2015-01-08 11:29:16.000 008 33478.98 438.57 49996.10 26.11 2015-01-08 11:29:17.000 008 33478.87 438.50 49996.10 26.11 2015-01-08 11:29:18.000 008 33478.89 438.52 49996.10 26.11 2015-01-08 11:29:19.000 008 33478.84 438.70 49996.10 26.11 2015-01-08 11:29:20.000 008 33478.89 438.81 49996.10 26.11 2015-01-08 11:29:21.000 008 33478.89 438.80 49996.10 26.11 2015-01-08 11:29:22.000 008 33478.97 438.87 49996.10 26.11 2015-01-08 11:29:23.000 008 33479.01 438.86 49996.10 26.11 2015-01-08 11:29:24.000 008 33478.94 438.93 49996.10 26.11 2015-01-08 11:29:25.000 008 33479.07 438.82 49996.10 26.11 2015-01-08 11:29:26.000 008 33478.98 438.78 49996.10 26.11 2015-01-08 11:29:27.000 008 33478.89 438.90 49996.10 26.11 2015-01-08 11:29:28.000 008 33478.93 438.86 49996.10 26.11 2015-01-08 11:29:29.000 008 33478.95 438.81 49996.10 26.11 2015-01-08 11:29:30.000 008 33478.96 438.69 49996.10 26.11 2015-01-08 11:29:31.000 008 33478.95 438.73 49996.10 26.11 2015-01-08 11:29:32.000 008 33478.94 438.67 49996.10 26.11 2015-01-08 11:29:33.000 008 33478.88 438.57 49996.10 26.11 2015-01-08 11:29:34.000 008 33478.96 438.62 49996.10 26.11 2015-01-08 11:29:35.000 008 33478.92 438.60 49996.10 26.11 2015-01-08 11:29:36.000 008 33479.00 438.63 49996.10 26.11 2015-01-08 11:29:36.000 008 33478.85 438.64 49996.10 26.11 2015-01-08 11:29:38.000 008 33478.91 438.67 49996.10 26.11 2015-01-08 11:29:39.000 008 33478.92 438.74 49996.10 26.11 2015-01-08 11:29:40.000 008 33478.84 438.90 49996.10 26.11 2015-01-08 11:29:41.000 008 33478.89 438.89 49996.10 26.11 2015-01-08 11:29:42.000 008 33478.88 438.92 49996.10 26.11 2015-01-08 11:29:43.000 008 33478.75 438.93 49996.10 26.11 2015-01-08 11:29:44.000 008 33478.82 438.97 49996.10 26.11 2015-01-08 11:29:45.000 008 33478.80 439.00 49996.10 26.11 2015-01-08 11:29:46.000 008 33478.77 439.06 49996.10 26.11 2015-01-08 11:29:47.000 008 33478.83 439.10 49996.10 26.11 2015-01-08 11:29:48.000 008 33478.63 439.11 49996.10 26.11 2015-01-08 11:29:49.000 008 33478.64 439.09 49996.10 26.11 2015-01-08 11:29:49.000 008 33478.70 439.05 49996.10 26.11 2015-01-08 11:29:51.000 008 33478.61 438.86 49996.10 26.11 2015-01-08 11:29:52.000 008 33478.64 438.82 49996.10 26.11 2015-01-08 11:29:53.000 008 33478.58 438.79 49996.10 26.11 2015-01-08 11:29:54.000 008 33478.63 438.89 49996.10 26.11 2015-01-08 11:29:55.000 008 33478.70 438.96 49996.10 26.11 2015-01-08 11:29:56.000 008 33478.66 438.90 49996.10 26.11 2015-01-08 11:29:57.000 008 33478.64 438.79 49996.10 26.11 2015-01-08 11:29:58.000 008 33478.70 438.71 49996.10 26.11 2015-01-08 11:29:59.000 008 33478.62 438.67 49996.10 26.11 2015-01-08 11:30:00.000 008 33478.68 438.78 49996.10 26.11 2015-01-08 11:30:01.000 008 33478.65 438.87 49996.10 26.11 2015-01-08 11:30:02.000 008 33478.73 438.91 49996.10 26.11 2015-01-08 11:30:03.000 008 33478.62 439.06 49996.10 26.11 2015-01-08 11:30:04.000 008 33478.71 439.04 49996.10 26.11 2015-01-08 11:30:05.000 008 33478.68 439.05 49996.10 26.11 2015-01-08 11:30:06.000 008 33478.52 439.11 49996.10 26.11 2015-01-08 11:30:07.000 008 33478.66 439.11 49996.10 26.11 2015-01-08 11:30:08.000 008 33478.74 439.02 49996.10 26.11 2015-01-08 11:30:09.000 008 33478.57 439.27 49996.10 26.11 2015-01-08 11:30:10.000 008 33478.63 439.38 49996.10 26.11 2015-01-08 11:30:11.000 008 33478.57 439.45 49996.10 26.11 2015-01-08 11:30:12.000 008 33478.48 439.54 49996.10 26.11 2015-01-08 11:30:13.000 008 33478.59 439.78 49996.10 26.11 2015-01-08 11:30:14.000 008 33478.48 439.95 49996.10 26.11 2015-01-08 11:30:15.000 008 33478.54 440.11 49996.10 26.11 2015-01-08 11:30:16.000 008 33478.50 440.16 49996.10 26.11 2015-01-08 11:30:17.000 008 33478.46 440.22 49996.10 26.11 2015-01-08 11:30:18.000 008 33478.42 440.26 49996.10 26.11 2015-01-08 11:30:19.000 008 33478.38 440.40 49996.10 26.11 2015-01-08 11:30:20.000 008 33478.34 440.37 49996.10 26.11 2015-01-08 11:30:21.000 008 33478.27 440.43 49996.10 26.11 2015-01-08 11:30:22.000 008 33478.27 440.49 49996.10 26.11 2015-01-08 11:30:23.000 008 33478.24 440.52 49996.10 26.11 2015-01-08 11:30:24.000 008 33478.20 440.67 49996.10 26.11 2015-01-08 11:30:25.000 008 33478.18 440.75 49996.10 26.11 2015-01-08 11:30:26.000 008 33478.18 440.73 49996.10 26.11 2015-01-08 11:30:27.000 008 33478.19 440.82 49996.10 26.11 2015-01-08 11:30:28.000 008 33478.24 440.88 49996.10 26.11 2015-01-08 11:30:29.000 008 33478.17 440.92 49996.10 26.11 2015-01-08 11:30:30.000 008 33478.07 440.96 49996.10 26.11 2015-01-08 11:30:30.000 008 33478.15 440.94 49996.10 26.11 2015-01-08 11:30:32.000 008 33478.07 440.93 49996.10 26.11 2015-01-08 11:30:33.000 008 33478.11 440.95 49996.10 26.11 2015-01-08 11:30:34.000 008 33478.02 440.97 49996.10 26.11 2015-01-08 11:30:35.000 008 33477.93 441.04 49996.10 26.11 2015-01-08 11:30:36.000 008 33478.04 441.05 49996.10 26.11 2015-01-08 11:30:37.000 008 33477.95 441.15 49996.10 26.11 2015-01-08 11:30:38.000 008 33477.93 441.08 49996.10 26.11 2015-01-08 11:30:39.000 008 33477.89 441.13 49996.10 26.11 2015-01-08 11:30:40.000 008 33477.93 441.11 49996.10 26.11 2015-01-08 11:30:41.000 008 33477.84 441.14 49996.10 26.11 2015-01-08 11:30:42.000 008 33477.82 441.08 49996.10 26.11 2015-01-08 11:30:43.000 008 33477.84 441.08 49996.10 26.11 2015-01-08 11:30:43.000 008 33477.83 441.07 49996.10 26.11 2015-01-08 11:30:45.000 008 33477.86 441.10 49996.10 26.11 2015-01-08 11:30:46.000 008 33477.84 441.11 49996.10 26.11 2015-01-08 11:30:47.000 008 33477.78 441.13 49996.10 26.11 2015-01-08 11:30:48.000 008 33477.82 441.13 49996.10 26.11 2015-01-08 11:30:49.000 008 33477.77 441.09 49996.10 26.11 2015-01-08 11:30:50.000 008 33477.68 441.06 49996.10 26.11 2015-01-08 11:30:51.000 008 33477.66 441.05 49996.10 26.11 2015-01-08 11:30:52.000 008 33477.71 441.08 49996.10 26.11 2015-01-08 11:30:53.000 008 33477.60 441.13 49996.10 26.11 2015-01-08 11:30:54.000 008 33477.64 441.13 49996.10 26.11 2015-01-08 11:30:55.000 008 33477.58 441.09 49996.10 26.11 2015-01-08 11:30:56.000 008 33477.46 441.08 49996.10 26.11 2015-01-08 11:30:57.000 008 33477.52 441.13 49996.10 26.11 2015-01-08 11:30:58.000 008 33477.53 441.09 49996.10 26.11 2015-01-08 11:30:59.000 008 33477.48 441.12 49996.10 26.11 2015-01-08 11:31:00.000 008 33477.53 441.11 49996.10 26.11 2015-01-08 11:31:01.000 008 33477.59 441.11 49996.10 26.11 2015-01-08 11:31:02.000 008 33477.44 441.09 49996.10 26.11 2015-01-08 11:31:03.000 008 33477.44 441.02 49996.10 26.11 2015-01-08 11:31:04.000 008 33477.41 441.02 49996.10 26.11 2015-01-08 11:31:05.000 008 33477.46 441.07 49996.10 26.11 2015-01-08 11:31:06.000 008 33477.31 440.96 49996.10 26.11 2015-01-08 11:31:07.000 008 33477.35 440.91 49996.10 26.11 2015-01-08 11:31:08.000 008 33477.31 441.00 49996.10 26.11 2015-01-08 11:31:09.000 008 33477.31 441.32 49996.10 26.11 2015-01-08 11:31:10.000 008 33477.26 441.55 49996.10 26.11 2015-01-08 11:31:11.000 008 33477.27 441.68 49996.10 26.11 2015-01-08 11:31:12.000 008 33477.27 441.92 49996.10 26.11 2015-01-08 11:31:13.000 008 33477.37 442.13 49996.10 26.11 2015-01-08 11:31:14.000 008 33477.31 442.18 49996.10 26.11 2015-01-08 11:31:15.000 008 33477.22 442.29 49996.10 26.11 2015-01-08 11:31:16.000 008 33477.27 442.29 49996.10 26.11 2015-01-08 11:31:17.000 008 33477.24 442.26 49996.10 26.11 2015-01-08 11:31:18.000 008 33477.27 442.21 49996.10 26.11 2015-01-08 11:31:19.000 008 33477.30 442.20 49996.10 26.11 2015-01-08 11:31:20.000 008 33477.23 442.16 49996.10 26.11 2015-01-08 11:31:21.000 008 33477.21 442.08 49996.10 26.11 2015-01-08 11:31:22.000 008 33477.30 442.07 49996.10 26.11 2015-01-08 11:31:23.000 008 33477.34 442.07 49996.10 26.11 2015-01-08 11:31:24.000 008 33477.24 442.02 49996.10 26.11 2015-01-08 11:31:24.000 008 33477.25 441.95 49996.10 26.11 2015-01-08 11:31:26.000 008 33477.27 441.91 49996.10 26.11 2015-01-08 11:31:27.000 008 33477.25 441.87 49996.10 26.11 2015-01-08 11:31:28.000 008 33477.25 441.79 49996.10 26.11 2015-01-08 11:31:29.000 008 33477.27 441.78 49996.10 26.11 2015-01-08 11:31:30.000 008 33477.20 441.74 49996.10 26.11 2015-01-08 11:31:31.000 008 33477.29 441.66 49996.10 26.11 2015-01-08 11:31:32.000 008 33477.23 441.61 49996.10 26.11 2015-01-08 11:31:33.000 008 33477.21 441.52 49996.10 26.11 2015-01-08 11:31:34.000 008 33477.24 441.45 49996.10 26.11 2015-01-08 11:31:35.000 008 33477.15 441.40 49996.10 26.11 2015-01-08 11:31:36.000 008 33477.20 441.35 49996.10 26.11 2015-01-08 11:31:37.000 008 33477.27 441.38 49996.10 26.11 2015-01-08 11:31:37.000 008 33477.24 441.35 49996.10 26.11 2015-01-08 11:31:39.000 008 33477.23 441.39 49996.10 26.11 2015-01-08 11:31:40.000 008 33477.33 441.47 49996.10 26.11 2015-01-08 11:31:41.000 008 33477.32 441.34 49996.10 26.11 2015-01-08 11:31:42.000 008 33477.34 441.20 49996.10 26.11 2015-01-08 11:31:43.000 008 33477.33 441.00 49996.10 26.11 2015-01-08 11:31:44.000 008 33477.23 440.98 49996.10 26.11 2015-01-08 11:31:45.000 008 33477.28 441.04 49996.10 26.11 2015-01-08 11:31:46.000 008 33477.30 441.04 49996.10 26.11 2015-01-08 11:31:47.000 008 33477.27 441.08 49996.10 26.11 2015-01-08 11:31:48.000 008 33477.38 441.06 49996.10 26.11 2015-01-08 11:31:49.000 008 33477.26 441.09 49996.10 26.11 2015-01-08 11:31:50.000 008 33477.32 441.08 49996.10 26.11 2015-01-08 11:31:51.000 008 33477.29 441.13 49996.10 26.11 2015-01-08 11:31:52.000 008 33477.27 441.13 49996.10 26.11 2015-01-08 11:31:53.000 008 33477.22 441.13 49996.10 26.11 2015-01-08 11:31:54.000 008 33477.22 441.16 49996.10 26.11 2015-01-08 11:31:55.000 008 33477.08 441.26 49996.10 26.11 2015-01-08 11:31:56.000 008 33477.18 441.36 49996.10 26.11 2015-01-08 11:31:57.000 008 33477.18 441.41 49996.10 26.11 2015-01-08 11:31:58.000 008 33477.18 441.53 49996.10 26.11 2015-01-08 11:31:59.000 008 33477.24 441.58 49996.10 26.11 2015-01-08 11:32:00.000 008 33477.19 441.47 49996.10 26.11 2015-01-08 11:32:01.000 008 33477.22 441.51 49996.10 26.11 2015-01-08 11:32:02.000 008 33477.29 441.52 49996.10 26.11 2015-01-08 11:32:03.000 008 33477.32 441.49 49996.10 26.11 2015-01-08 11:32:04.000 008 33477.39 441.40 49996.10 26.11 2015-01-08 11:32:05.000 008 33477.45 441.37 49996.10 26.11 2015-01-08 11:32:06.000 008 33477.27 441.38 49996.10 26.11 2015-01-08 11:32:07.000 008 33477.24 441.38 49996.10 26.11 2015-01-08 11:32:08.000 008 33477.42 441.36 49996.10 26.11 2015-01-08 11:32:09.000 008 33477.24 441.34 49996.10 26.11 2015-01-08 11:32:10.000 008 33477.30 441.28 49996.10 26.11 2015-01-08 11:32:11.000 008 33477.31 441.31 49996.10 26.11 2015-01-08 11:32:12.000 008 33477.28 441.28 49996.10 26.11 2015-01-08 11:32:13.000 008 33477.25 441.26 49996.10 26.11 2015-01-08 11:32:14.000 008 33477.15 441.22 49996.10 26.11 2015-01-08 11:32:15.000 008 33477.24 441.21 49996.10 26.11 2015-01-08 11:32:16.000 008 33477.25 441.17 49996.10 26.11 2015-01-08 11:32:17.000 008 33477.19 441.16 49996.10 26.11 2015-01-08 11:32:18.000 008 33477.24 441.17 49996.10 26.11 2015-01-08 11:32:18.000 008 33477.36 441.13 49996.10 26.11 2015-01-08 11:32:20.000 008 33477.30 441.14 49996.10 26.11 2015-01-08 11:32:21.000 008 33477.37 441.08 49996.10 26.11 2015-01-08 11:32:22.000 008 33477.38 441.04 49996.10 26.11 2015-01-08 11:32:23.000 008 33477.34 441.06 49996.10 26.11 2015-01-08 11:32:24.000 008 33477.42 441.00 49996.10 26.11 2015-01-08 11:32:25.000 008 33477.30 441.00 49996.10 26.11 2015-01-08 11:32:26.000 008 33477.39 440.97 49996.10 26.11 2015-01-08 11:32:27.000 008 33477.39 441.01 49996.10 26.11 2015-01-08 11:32:28.000 008 33477.36 441.00 49996.10 26.11 2015-01-08 11:32:29.000 008 33477.32 440.95 49996.10 26.11 2015-01-08 11:32:30.000 008 33477.29 440.97 49996.10 26.11 2015-01-08 11:32:31.000 008 33477.29 441.04 49996.10 26.11 2015-01-08 11:32:31.000 008 33477.27 441.02 49996.10 26.11 2015-01-08 11:32:33.000 008 33477.27 440.96 49996.10 26.11 2015-01-08 11:32:34.000 008 33477.19 440.94 49996.10 26.11 2015-01-08 11:32:35.000 008 33477.14 440.94 49996.10 26.11 2015-01-08 11:32:36.000 008 33477.18 440.93 49996.10 26.11 2015-01-08 11:32:37.000 008 33477.19 440.94 49996.10 26.11 2015-01-08 11:32:38.000 008 33477.16 440.93 49996.10 26.11 2015-01-08 11:32:39.000 008 33477.14 440.98 49996.10 26.11 2015-01-08 11:32:40.000 008 33477.18 440.98 49996.10 26.11 2015-01-08 11:32:41.000 008 33477.21 441.06 49996.10 26.11 2015-01-08 11:32:42.000 008 33477.21 441.07 49996.10 26.11 2015-01-08 11:32:43.000 008 33477.21 441.06 49996.10 26.11 2015-01-08 11:32:44.000 008 33477.12 441.06 49996.10 26.11 2015-01-08 11:32:45.000 008 33477.25 441.08 49996.10 26.11 2015-01-08 11:32:46.000 008 33477.25 441.11 49996.10 26.11 2015-01-08 11:32:47.000 008 33477.11 441.17 49996.10 26.11 2015-01-08 11:32:48.000 008 33477.24 441.17 49996.10 26.11 2015-01-08 11:32:49.000 008 33477.20 441.27 49996.10 26.11 2015-01-08 11:32:50.000 008 33477.04 441.29 49996.10 26.11 2015-01-08 11:32:51.000 008 33477.14 441.30 49996.10 26.11 2015-01-08 11:32:52.000 008 33477.09 441.31 49996.10 26.11 2015-01-08 11:32:53.000 008 33477.01 441.31 49996.10 26.11 2015-01-08 11:32:54.000 008 33476.96 441.38 49996.10 26.11 2015-01-08 11:32:55.000 008 33477.02 441.52 49996.10 26.11 2015-01-08 11:32:56.000 008 33476.97 441.56 49996.10 26.11 2015-01-08 11:32:57.000 008 33476.96 441.59 49996.10 26.11 2015-01-08 11:32:58.000 008 33476.90 441.69 49996.10 26.11 2015-01-08 11:32:59.000 008 33476.96 441.70 49996.10 26.11 2015-01-08 11:33:00.000 008 33476.92 441.76 49996.10 26.11 2015-01-08 11:33:01.000 008 33477.02 441.79 49996.10 26.11 2015-01-08 11:33:02.000 008 33476.97 441.74 49996.10 26.11 2015-01-08 11:33:03.000 008 33476.98 441.68 49996.10 26.11 2015-01-08 11:33:04.000 008 33477.18 441.65 49996.10 26.11 2015-01-08 11:33:05.000 008 33476.97 441.70 49996.10 26.11 2015-01-08 11:33:06.000 008 33477.15 441.71 49996.10 26.11 2015-01-08 11:33:07.000 008 33477.11 441.75 49996.10 26.11 2015-01-08 11:33:08.000 008 33477.03 441.75 49996.10 26.11 2015-01-08 11:33:09.000 008 33477.09 441.93 49996.10 26.11 2015-01-08 11:33:10.000 008 33477.02 441.92 49996.10 26.11 2015-01-08 11:33:11.000 008 33476.99 441.93 49996.10 26.11 2015-01-08 11:33:12.000 008 33476.96 442.09 49996.10 26.11 2015-01-08 11:33:12.000 008 33476.92 442.19 49996.10 26.11 2015-01-08 11:33:14.000 008 33476.89 442.24 49996.10 26.11 2015-01-08 11:33:15.000 008 33476.90 442.32 49996.10 26.11 2015-01-08 11:33:16.000 008 33476.89 442.43 49996.10 26.11 2015-01-08 11:33:17.000 008 33476.89 442.44 49996.10 26.11 2015-01-08 11:33:18.000 008 33476.77 442.46 49996.10 26.11 2015-01-08 11:33:19.000 008 33476.88 442.48 49996.10 26.11 2015-01-08 11:33:20.000 008 33476.82 442.50 49996.10 26.11 2015-01-08 11:33:21.000 008 33476.79 442.49 49996.10 26.11 2015-01-08 11:33:22.000 008 33476.87 442.53 49996.10 26.11 2015-01-08 11:33:23.000 008 33476.87 442.48 49996.10 26.11 2015-01-08 11:33:24.000 008 33476.88 442.46 49996.10 26.11 2015-01-08 11:33:25.000 008 33476.96 442.38 49996.10 26.11 2015-01-08 11:33:25.000 008 33476.84 442.37 49996.10 26.11 2015-01-08 11:33:27.000 008 33476.84 442.41 49996.10 26.11 2015-01-08 11:33:28.000 008 33476.89 442.27 49996.10 26.11 2015-01-08 11:33:29.000 008 33476.77 442.29 49996.10 26.11 2015-01-08 11:33:30.000 008 33476.81 442.32 49996.10 26.11 2015-01-08 11:33:31.000 008 33476.80 442.37 49996.10 26.11 2015-01-08 11:33:32.000 008 33476.75 442.35 49996.10 26.11 2015-01-08 11:33:33.000 008 33476.68 442.31 49996.10 26.11 2015-01-08 11:33:34.000 008 33476.68 442.26 49996.10 26.11 2015-01-08 11:33:35.000 008 33476.67 442.21 49996.10 26.11 2015-01-08 11:33:36.000 008 33476.51 442.18 49996.10 26.11 2015-01-08 11:33:37.000 008 33476.61 442.16 49996.10 26.11 2015-01-08 11:33:38.000 008 33476.58 442.18 49996.10 26.11 2015-01-08 11:33:39.000 008 33476.63 442.16 49996.10 26.11 2015-01-08 11:33:40.000 008 33476.62 442.12 49996.10 26.11 2015-01-08 11:33:41.000 008 33476.57 442.14 49996.10 26.11 2015-01-08 11:33:42.000 008 33476.62 442.08 49996.10 26.11 2015-01-08 11:33:43.000 008 33476.58 442.10 49996.10 26.11 2015-01-08 11:33:44.000 008 33476.61 442.08 49996.10 26.11 2015-01-08 11:33:45.000 008 33476.59 442.04 49996.10 26.11 2015-01-08 11:33:46.000 008 33476.63 441.98 49996.10 26.11 2015-01-08 11:33:47.000 008 33476.63 442.00 49996.10 26.11 2015-01-08 11:33:48.000 008 33476.54 441.95 49996.10 26.11 2015-01-08 11:33:49.000 008 33476.54 441.93 49996.10 26.11 2015-01-08 11:33:50.000 008 33476.47 441.97 49996.10 26.11 2015-01-08 11:33:51.000 008 33476.56 441.98 49996.10 26.11 2015-01-08 11:33:52.000 008 33476.39 441.97 49996.10 26.11 2015-01-08 11:33:53.000 008 33476.45 441.99 49996.10 26.11 2015-01-08 11:33:54.000 008 33476.48 441.99 49996.10 26.11 2015-01-08 11:33:55.000 008 33476.44 442.02 49996.10 26.11 2015-01-08 11:33:56.000 008 33476.41 441.99 49996.10 26.11 2015-01-08 11:33:57.000 008 33476.41 441.95 49996.10 26.11 2015-01-08 11:33:58.000 008 33476.38 441.94 49996.10 26.11 2015-01-08 11:33:59.000 008 33476.40 441.93 49996.10 26.11 2015-01-08 11:34:00.000 008 33476.34 442.01 49996.10 26.11 2015-01-08 11:34:01.000 008 33476.24 442.04 49996.10 26.11 2015-01-08 11:34:02.000 008 33476.27 442.00 49996.10 26.11 2015-01-08 11:34:03.000 008 33476.32 442.04 49996.10 26.11 2015-01-08 11:34:04.000 008 33476.38 442.02 49996.10 26.11 2015-01-08 11:34:05.000 008 33476.38 441.99 49996.10 26.11 2015-01-08 11:34:06.000 008 33476.35 441.87 49996.10 26.11 2015-01-08 11:34:06.000 008 33476.41 441.82 49996.10 26.11 2015-01-08 11:34:08.000 008 33476.41 441.82 49996.10 26.11 2015-01-08 11:34:09.000 008 33476.35 441.84 49996.10 26.11 2015-01-08 11:34:10.000 008 33476.41 441.78 49996.10 26.11 2015-01-08 11:34:11.000 008 33476.38 441.77 49996.10 26.11 2015-01-08 11:34:12.000 008 33476.45 441.75 49996.10 26.11 2015-01-08 11:34:13.000 008 33476.51 441.77 49996.10 26.11 2015-01-08 11:34:14.000 008 33476.38 441.83 49996.10 26.11 2015-01-08 11:34:15.000 008 33476.41 441.81 49996.10 26.11 2015-01-08 11:34:16.000 008 33476.37 441.86 49996.10 26.11 2015-01-08 11:34:17.000 008 33476.37 441.89 49996.10 26.11 2015-01-08 11:34:18.000 008 33476.39 441.90 49996.10 26.11 2015-01-08 11:34:19.000 008 33476.41 441.81 49996.10 26.11 2015-01-08 11:34:19.000 008 33476.29 441.80 49996.10 26.11 2015-01-08 11:34:21.000 008 33476.40 441.78 49996.10 26.11 2015-01-08 11:34:22.000 008 33476.34 441.74 49996.10 26.11 2015-01-08 11:34:23.000 008 33476.25 441.69 49996.10 26.11 2015-01-08 11:34:24.000 008 33476.35 441.61 49996.10 26.11 2015-01-08 11:34:25.000 008 33476.42 441.55 49996.10 26.11 2015-01-08 11:34:26.000 008 33476.40 441.51 49996.10 26.11 2015-01-08 11:34:27.000 008 33476.41 441.48 49996.10 26.11 2015-01-08 11:34:28.000 008 33476.34 441.50 49996.10 26.11 2015-01-08 11:34:29.000 008 33476.35 441.49 49996.10 26.11 2015-01-08 11:34:30.000 008 33476.44 441.41 49996.10 26.11 2015-01-08 11:34:31.000 008 33476.34 441.47 49996.10 26.11 2015-01-08 11:34:32.000 008 33476.33 441.45 49996.10 26.11 2015-01-08 11:34:33.000 008 33476.26 441.46 49996.10 26.11 2015-01-08 11:34:34.000 008 33476.28 441.46 49996.10 26.11 2015-01-08 11:34:35.000 008 33476.28 441.48 49996.10 26.11 2015-01-08 11:34:36.000 008 33476.19 441.37 49996.10 26.11 2015-01-08 11:34:37.000 008 33476.23 441.33 49996.10 26.11 2015-01-08 11:34:38.000 008 33476.12 441.33 49996.10 26.11 2015-01-08 11:34:39.000 008 33476.21 441.39 49996.10 26.11 2015-01-08 11:34:40.000 008 33476.09 441.47 49996.10 26.11 2015-01-08 11:34:41.000 008 33476.09 441.47 49996.10 26.11 2015-01-08 11:34:42.000 008 33476.22 441.45 49996.10 26.11 2015-01-08 11:34:43.000 008 33476.19 441.34 49996.10 26.11 2015-01-08 11:34:44.000 008 33476.22 441.22 49996.10 26.11 2015-01-08 11:34:45.000 008 33476.21 441.17 49996.10 26.11 2015-01-08 11:34:46.000 008 33476.29 441.11 49996.10 26.11 2015-01-08 11:34:47.000 008 33476.12 441.12 49996.10 26.11 2015-01-08 11:34:48.000 008 33476.26 441.07 49996.10 26.11 2015-01-08 11:34:49.000 008 33476.21 441.07 49996.10 26.11 2015-01-08 11:34:50.000 008 33476.13 441.11 49996.10 26.11 2015-01-08 11:34:51.000 008 33476.14 441.12 49996.10 26.11 2015-01-08 11:34:52.000 008 33476.03 441.13 49996.10 26.11 2015-01-08 11:34:53.000 008 33476.06 441.11 49996.10 26.11 2015-01-08 11:34:54.000 008 33476.00 441.18 49996.10 26.11 2015-01-08 11:34:55.000 008 33476.02 441.24 49996.10 26.11 2015-01-08 11:34:56.000 008 33475.93 441.23 49996.10 26.11 2015-01-08 11:34:57.000 008 33475.96 441.25 49996.10 26.11 2015-01-08 11:34:58.000 008 33475.90 441.26 49996.10 26.11 2015-01-08 11:34:59.000 008 33475.85 441.22 49996.10 26.11 2015-01-08 11:35:00.000 008 33475.84 441.21 49996.10 26.11 2015-01-08 11:35:00.000 008 33475.84 441.19 49996.10 26.11 2015-01-08 11:35:02.000 008 33475.83 441.07 49996.10 26.11 2015-01-08 11:35:03.000 008 33475.86 440.99 49996.10 26.11 2015-01-08 11:35:04.000 008 33476.00 441.04 49996.10 26.11 2015-01-08 11:35:05.000 008 33475.87 441.06 49996.10 26.11 2015-01-08 11:35:06.000 008 33475.90 441.17 49996.10 26.11 2015-01-08 11:35:07.000 008 33475.94 441.02 49996.10 26.11 2015-01-08 11:35:08.000 008 33475.93 441.00 49996.10 26.11 2015-01-08 11:35:09.000 008 33476.08 440.92 49996.10 26.11 2015-01-08 11:35:10.000 008 33475.97 440.76 49996.10 26.11 2015-01-08 11:35:11.000 008 33475.94 440.73 49996.10 26.11 2015-01-08 11:35:12.000 008 33475.98 440.67 49996.10 26.11 2015-01-08 11:35:13.000 008 33475.93 440.71 49996.10 26.11 2015-01-08 11:35:13.000 008 33475.89 440.77 49996.10 26.11 2015-01-08 11:35:15.000 008 33475.85 440.81 49996.10 26.11 2015-01-08 11:35:16.000 008 33475.87 440.77 49996.10 26.11 2015-01-08 11:35:17.000 008 33475.82 440.84 49996.10 26.11 2015-01-08 11:35:18.000 008 33475.84 440.88 49996.10 26.11 2015-01-08 11:35:19.000 008 33475.82 440.92 49996.10 26.11 2015-01-08 11:35:20.000 008 33475.81 440.95 49996.10 26.11 2015-01-08 11:35:21.000 008 33475.75 441.00 49996.10 26.11 2015-01-08 11:35:22.000 008 33475.77 441.01 49996.10 26.11 2015-01-08 11:35:23.000 008 33475.64 440.96 49996.10 26.11 2015-01-08 11:35:24.000 008 33475.83 440.81 49996.10 26.11 2015-01-08 11:35:25.000 008 33475.72 440.77 49996.10 26.11 2015-01-08 11:35:26.000 008 33475.64 440.79 49996.10 26.11 2015-01-08 11:35:27.000 008 33475.63 440.81 49996.10 26.11 2015-01-08 11:35:28.000 008 33475.74 440.81 49996.10 26.11 2015-01-08 11:35:29.000 008 33475.75 440.85 49996.10 26.11 2015-01-08 11:35:30.000 008 33475.54 440.85 49996.10 26.11 2015-01-08 11:35:31.000 008 33475.69 440.87 49996.10 26.11 2015-01-08 11:35:32.000 008 33475.60 440.89 49996.10 26.11 2015-01-08 11:35:33.000 008 33475.72 440.88 49996.10 26.11 2015-01-08 11:35:34.000 008 33475.61 441.00 49996.10 26.11 2015-01-08 11:35:35.000 008 33475.59 441.01 49996.10 26.11 2015-01-08 11:35:36.000 008 33475.53 440.99 49996.10 26.11 2015-01-08 11:35:37.000 008 33475.53 441.12 49996.10 26.11 2015-01-08 11:35:38.000 008 33475.47 441.11 49996.10 26.11 2015-01-08 11:35:39.000 008 33475.54 441.13 49996.10 26.11 2015-01-08 11:35:40.000 008 33475.50 441.11 49996.10 26.11 2015-01-08 11:35:41.000 008 33475.45 441.13 49996.10 26.11 2015-01-08 11:35:42.000 008 33475.34 441.12 49996.10 26.11 2015-01-08 11:35:43.000 008 33475.35 441.19 49996.10 26.11 2015-01-08 11:35:44.000 008 33475.37 441.23 49996.10 26.11 2015-01-08 11:35:45.000 008 33475.38 441.27 49996.10 26.11 2015-01-08 11:35:46.000 008 33475.26 441.30 49996.10 26.11 2015-01-08 11:35:47.000 008 33475.31 441.37 49996.10 26.11 2015-01-08 11:35:48.000 008 33475.28 441.37 49996.10 26.11 2015-01-08 11:35:49.000 008 33475.28 441.39 49996.10 26.11 2015-01-08 11:35:50.000 008 33475.25 441.42 49996.10 26.11 2015-01-08 11:35:51.000 008 33475.25 441.44 49996.10 26.11 2015-01-08 11:35:52.000 008 33475.21 441.40 49996.10 26.11 2015-01-08 11:35:53.000 008 33475.20 441.37 49996.10 26.11 2015-01-08 11:35:54.000 008 33475.39 441.43 49996.10 26.11 2015-01-08 11:35:54.000 008 33475.30 441.48 49996.10 26.11 2015-01-08 11:35:56.000 008 33475.25 441.48 49996.10 26.11 2015-01-08 11:35:57.000 008 33475.22 441.39 49996.10 26.11 2015-01-08 11:35:58.000 008 33475.28 441.39 49996.10 26.11 2015-01-08 11:35:59.000 008 33475.23 441.39 49996.10 26.11 2015-01-08 11:36:00.000 008 33475.20 441.37 49996.10 26.11 2015-01-08 11:36:01.000 008 33475.18 441.39 49996.10 26.11 2015-01-08 11:36:02.000 008 33475.19 441.41 49996.10 26.11 2015-01-08 11:36:03.000 008 33475.20 441.44 49996.10 26.11 2015-01-08 11:36:04.000 008 33475.14 441.49 49996.10 26.11 2015-01-08 11:36:05.000 008 33475.20 441.47 49996.10 26.11 2015-01-08 11:36:06.000 008 33475.07 441.42 49996.10 26.11 2015-01-08 11:36:07.000 008 33474.99 441.42 49996.10 26.11 2015-01-08 11:36:07.000 008 33475.00 441.38 49996.10 26.11 2015-01-08 11:36:09.000 008 33474.94 441.40 49996.10 26.11 2015-01-08 11:36:10.000 008 33474.91 441.40 49996.10 26.11 2015-01-08 11:36:11.000 008 33474.92 441.38 49996.10 26.11 2015-01-08 11:36:12.000 008 33474.97 441.43 49996.10 26.11 2015-01-08 11:36:13.000 008 33474.95 441.47 49996.10 26.11 2015-01-08 11:36:14.000 008 33474.95 441.44 49996.10 26.11 2015-01-08 11:36:15.000 008 33474.83 441.47 49996.10 26.11 2015-01-08 11:36:16.000 008 33474.85 441.48 49996.10 26.11 2015-01-08 11:36:17.000 008 33474.69 441.47 49996.10 26.11 2015-01-08 11:36:18.000 008 33474.77 441.45 49996.10 26.11 2015-01-08 11:36:19.000 008 33474.86 441.36 49996.10 26.11 2015-01-08 11:36:20.000 008 33474.75 441.33 49996.10 26.11 2015-01-08 11:36:21.000 008 33474.71 441.23 49996.10 26.11 2015-01-08 11:36:22.000 008 33474.79 441.17 49996.10 26.11 2015-01-08 11:36:23.000 008 33474.78 441.18 49996.10 26.11 2015-01-08 11:36:24.000 008 33474.77 441.14 49996.10 26.11 2015-01-08 11:36:25.000 008 33474.73 441.07 49996.10 26.11 2015-01-08 11:36:26.000 008 33474.75 441.00 49996.10 26.11 2015-01-08 11:36:27.000 008 33474.79 441.01 49996.10 26.11 2015-01-08 11:36:28.000 008 33474.77 441.00 49996.10 26.11 2015-01-08 11:36:29.000 008 33474.81 441.00 49996.10 26.11 2015-01-08 11:36:30.000 008 33474.68 440.94 49996.10 26.11 2015-01-08 11:36:31.000 008 33474.84 440.77 49996.10 26.11 2015-01-08 11:36:32.000 008 33474.79 440.65 49996.10 26.11 2015-01-08 11:36:33.000 008 33474.82 440.54 49996.10 26.11 2015-01-08 11:36:34.000 008 33474.76 440.50 49996.10 26.11 2015-01-08 11:36:35.000 008 33474.75 440.50 49996.10 26.11 2015-01-08 11:36:36.000 008 33474.78 440.40 49996.10 26.11 2015-01-08 11:36:37.000 008 33474.80 440.39 49996.10 26.11 2015-01-08 11:36:38.000 008 33474.79 440.31 49996.10 26.11 2015-01-08 11:36:39.000 008 33474.77 440.21 49996.10 26.11 2015-01-08 11:36:40.000 008 33474.83 440.20 49996.10 26.11 2015-01-08 11:36:41.000 008 33474.74 440.18 49996.10 26.11 2015-01-08 11:36:42.000 008 33474.83 440.15 49996.10 26.11 2015-01-08 11:36:43.000 008 33474.73 440.12 49996.10 26.11 2015-01-08 11:36:44.000 008 33474.69 440.09 49996.10 26.11 2015-01-08 11:36:45.000 008 33474.66 440.12 49996.10 26.11 2015-01-08 11:36:46.000 008 33474.78 440.02 49996.10 26.11 2015-01-08 11:36:47.000 008 33474.73 440.03 49996.10 26.11 2015-01-08 11:36:48.000 008 33474.61 439.92 49996.10 26.11 2015-01-08 11:36:48.000 008 33474.64 439.86 49996.10 26.11 2015-01-08 11:36:50.000 008 33474.66 439.80 49996.10 26.11 2015-01-08 11:36:51.000 008 33474.70 439.68 49996.10 26.11 2015-01-08 11:36:52.000 008 33474.65 439.57 49996.10 26.11 2015-01-08 11:36:53.000 008 33474.71 439.59 49996.10 26.11 2015-01-08 11:36:54.000 008 33474.61 439.52 49996.10 26.11 2015-01-08 11:36:55.000 008 33474.81 439.47 49996.10 26.11 2015-01-08 11:36:56.000 008 33474.70 439.49 49996.10 26.11 2015-01-08 11:36:57.000 008 33474.66 439.54 49996.10 26.11 2015-01-08 11:36:58.000 008 33474.60 439.55 49996.10 26.11 2015-01-08 11:36:59.000 008 33474.60 439.55 49996.10 26.11 2015-01-08 11:37:00.000 008 33474.57 439.59 49996.10 26.11 2015-01-08 11:37:01.000 008 33474.54 439.65 49996.10 26.11 2015-01-08 11:37:01.000 008 33474.56 439.65 49996.10 26.11 2015-01-08 11:37:03.000 008 33474.54 439.57 49996.10 26.11 2015-01-08 11:37:04.000 008 33474.50 439.52 49996.10 26.11 2015-01-08 11:37:05.000 008 33474.53 439.52 49996.10 26.11 2015-01-08 11:37:06.000 008 33474.49 439.43 49996.10 26.11 2015-01-08 11:37:07.000 008 33474.55 439.28 49996.10 26.11 2015-01-08 11:37:08.000 008 33474.52 439.23 49996.10 26.11 2015-01-08 11:37:09.000 008 33474.56 439.17 49996.10 26.11 2015-01-08 11:37:10.000 008 33474.66 439.15 49996.10 26.11 2015-01-08 11:37:11.000 008 33474.54 439.10 49996.10 26.11 2015-01-08 11:37:12.000 008 33474.61 439.07 49996.10 26.11 2015-01-08 11:37:13.000 008 33474.62 439.08 49996.10 26.11 2015-01-08 11:37:14.000 008 33474.62 439.04 49996.10 26.11 2015-01-08 11:37:15.000 008 33474.60 439.00 49996.10 26.11 2015-01-08 11:37:16.000 008 33474.65 438.99 49996.10 26.11 2015-01-08 11:37:17.000 008 33474.51 438.96 49996.10 26.11 2015-01-08 11:37:18.000 008 33474.50 438.95 49996.10 26.11 2015-01-08 11:37:19.000 008 33474.46 438.91 49996.10 26.11 2015-01-08 11:37:20.000 008 33474.45 438.94 49996.10 26.11 2015-01-08 11:37:21.000 008 33474.36 438.86 49996.10 26.11 2015-01-08 11:37:22.000 008 33474.32 438.85 49996.10 26.11 2015-01-08 11:37:23.000 008 33474.30 438.86 49996.10 26.11 2015-01-08 11:37:24.000 008 33474.29 438.76 49996.10 26.11 2015-01-08 11:37:25.000 008 33474.24 438.67 49996.10 26.11 2015-01-08 11:37:26.000 008 33474.22 438.59 49996.10 26.11 2015-01-08 11:37:27.000 008 33474.29 438.55 49996.10 26.11 2015-01-08 11:37:28.000 008 33474.20 438.49 49996.10 26.11 2015-01-08 11:37:29.000 008 33474.21 438.44 49996.10 26.11 2015-01-08 11:37:30.000 008 33474.28 438.36 49996.10 26.11 2015-01-08 11:37:31.000 008 33474.17 438.30 49996.10 26.11 2015-01-08 11:37:32.000 008 33474.23 438.25 49996.10 26.11 2015-01-08 11:37:33.000 008 33474.28 438.24 49996.10 26.11 2015-01-08 11:37:34.000 008 33474.32 438.21 49996.10 26.11 2015-01-08 11:37:35.000 008 33474.25 438.14 49996.10 26.11 2015-01-08 11:37:36.000 008 33474.28 438.11 49996.10 26.11 2015-01-08 11:37:37.000 008 33474.31 438.07 49996.10 26.11 2015-01-08 11:37:38.000 008 33474.31 438.03 49996.10 26.11 2015-01-08 11:37:39.000 008 33474.26 438.00 49996.10 26.11 2015-01-08 11:37:40.000 008 33474.17 437.96 49996.10 26.11 2015-01-08 11:37:41.000 008 33474.17 437.90 49996.10 26.11 2015-01-08 11:37:42.000 008 33474.22 437.85 49996.10 26.11 2015-01-08 11:37:42.000 008 33474.16 437.82 49996.10 26.11 2015-01-08 11:37:44.000 008 33474.07 437.76 49996.10 26.11 2015-01-08 11:37:45.000 008 33474.09 437.73 49996.10 26.11 2015-01-08 11:37:46.000 008 33474.03 437.63 49996.10 26.11 2015-01-08 11:37:47.000 008 33473.99 437.61 49996.10 26.11 2015-01-08 11:37:48.000 008 33474.08 437.51 49996.10 26.11 2015-01-08 11:37:49.000 008 33474.12 437.45 49996.10 26.11 2015-01-08 11:37:50.000 008 33474.12 437.42 49996.10 26.11 2015-01-08 11:37:51.000 008 33474.17 437.35 49996.10 26.11 2015-01-08 11:37:52.000 008 33474.16 437.25 49996.10 26.11 2015-01-08 11:37:53.000 008 33474.20 437.19 49996.10 26.11 2015-01-08 11:37:54.000 008 33474.25 437.17 49996.10 26.11 2015-01-08 11:37:55.000 008 33474.18 437.18 49996.10 26.11 2015-01-08 11:37:55.000 008 33474.15 437.14 49996.10 26.11 2015-01-08 11:37:57.000 008 33474.17 437.14 49996.10 26.11 2015-01-08 11:37:58.000 008 33474.12 437.17 49996.10 26.11 2015-01-08 11:37:59.000 008 33474.11 437.13 49996.10 26.11 2015-01-08 11:38:00.000 008 33474.08 437.11 49996.10 26.11 2015-01-08 11:38:01.000 008 33474.05 437.03 49996.10 26.11 2015-01-08 11:38:02.000 008 33474.01 437.00 49996.10 26.11 2015-01-08 11:38:03.000 008 33474.06 436.89 49996.10 26.11 2015-01-08 11:38:04.000 008 33474.02 436.87 49996.10 26.11 2015-01-08 11:38:05.000 008 33474.04 436.75 49996.10 26.11 2015-01-08 11:38:06.000 008 33474.11 436.62 49996.10 26.11 2015-01-08 11:38:07.000 008 33474.07 436.50 49996.10 26.11 2015-01-08 11:38:08.000 008 33474.04 436.40 49996.10 26.11 2015-01-08 11:38:09.000 008 33474.17 436.26 49996.10 26.11 2015-01-08 11:38:10.000 008 33474.18 436.19 49996.10 26.11 2015-01-08 11:38:11.000 008 33474.21 436.18 49996.10 26.11 2015-01-08 11:38:12.000 008 33474.30 436.13 49996.10 26.11 2015-01-08 11:38:13.000 008 33474.21 436.09 49996.10 26.11 2015-01-08 11:38:14.000 008 33474.15 436.08 49996.10 26.11 2015-01-08 11:38:15.000 008 33474.25 436.10 49996.10 26.11 2015-01-08 11:38:16.000 008 33474.27 436.16 49996.10 26.11 2015-01-08 11:38:17.000 008 33474.27 436.22 49996.10 26.11 2015-01-08 11:38:18.000 008 33474.15 436.24 49996.10 26.11 2015-01-08 11:38:19.000 008 33474.15 436.28 49996.10 26.11 2015-01-08 11:38:20.000 008 33474.14 436.27 49996.10 26.11 2015-01-08 11:38:21.000 008 33474.11 436.26 49996.10 26.11 2015-01-08 11:38:22.000 008 33474.10 436.23 49996.10 26.11 2015-01-08 11:38:23.000 008 33473.98 436.21 49996.10 26.11 2015-01-08 11:38:24.000 008 33473.98 436.19 49996.10 26.11 2015-01-08 11:38:25.000 008 33473.88 436.12 49996.10 26.11 2015-01-08 11:38:26.000 008 33473.85 436.07 49996.10 26.11 2015-01-08 11:38:27.000 008 33473.86 436.07 49996.10 26.11 2015-01-08 11:38:28.000 008 33473.75 436.03 49996.10 26.11 2015-01-08 11:38:29.000 008 33473.73 436.09 49996.10 26.11 2015-01-08 11:38:30.000 008 33473.76 436.06 49996.10 26.11 2015-01-08 11:38:31.000 008 33473.70 436.05 49996.10 26.11 2015-01-08 11:38:32.000 008 33473.62 436.04 49996.10 26.11 2015-01-08 11:38:33.000 008 33473.71 436.04 49996.10 26.11 2015-01-08 11:38:34.000 008 33473.66 436.00 49996.10 26.11 2015-01-08 11:38:35.000 008 33473.62 435.96 49996.10 26.11 2015-01-08 11:38:36.000 008 33473.57 435.94 49996.10 26.11 2015-01-08 11:38:36.000 008 33473.47 435.83 49996.10 26.11 2015-01-08 11:38:38.000 008 33473.60 435.78 49996.10 26.11 2015-01-08 11:38:39.000 008 33473.61 435.75 49996.10 26.11 2015-01-08 11:38:40.000 008 33473.60 435.73 49996.10 26.11 2015-01-08 11:38:41.000 008 33473.57 435.66 49996.10 26.11 2015-01-08 11:38:42.000 008 33473.65 435.65 49996.10 26.11 2015-01-08 11:38:43.000 008 33473.57 435.63 49996.10 26.11 2015-01-08 11:38:44.000 008 33473.44 435.62 49996.10 26.11 2015-01-08 11:38:45.000 008 33473.45 435.60 49996.10 26.11 2015-01-08 11:38:46.000 008 33473.49 435.63 49996.10 26.11 2015-01-08 11:38:47.000 008 33473.49 435.59 49996.10 26.11 2015-01-08 11:38:48.000 008 33473.49 435.57 49996.10 26.11 2015-01-08 11:38:49.000 008 33473.32 435.52 49996.10 26.11 2015-01-08 11:38:49.000 008 33473.33 435.46 49996.10 26.11 2015-01-08 11:38:51.000 008 33473.33 435.44 49996.10 26.11 2015-01-08 11:38:52.000 008 33473.29 435.38 49996.10 26.11 2015-01-08 11:38:53.000 008 33473.15 435.25 49996.10 26.11 2015-01-08 11:38:54.000 008 33473.27 435.20 49996.10 26.11 2015-01-08 11:38:55.000 008 33473.30 435.13 49996.10 26.11 2015-01-08 11:38:56.000 008 33473.31 435.05 49996.10 26.11 2015-01-08 11:38:57.000 008 33473.35 435.05 49996.10 26.11 2015-01-08 11:38:58.000 008 33473.33 435.00 49996.10 26.11 2015-01-08 11:38:59.000 008 33473.39 434.94 49996.10 26.11 2015-01-08 11:39:00.000 008 33473.45 434.91 49996.10 26.11 2015-01-08 11:39:01.000 008 33473.48 434.85 49996.10 26.11 2015-01-08 11:39:02.000 008 33473.50 434.82 49996.10 26.11 2015-01-08 11:39:03.000 008 33473.49 434.81 49996.10 26.11 2015-01-08 11:39:04.000 008 33473.52 434.71 49996.10 26.11 2015-01-08 11:39:05.000 008 33473.50 434.63 49996.10 26.11 2015-01-08 11:39:06.000 008 33473.48 434.56 49996.10 26.11 2015-01-08 11:39:07.000 008 33473.40 434.48 49996.10 26.11 2015-01-08 11:39:08.000 008 33473.40 434.39 49996.10 26.11 2015-01-08 11:39:09.000 008 33473.29 434.32 49996.10 26.11 2015-01-08 11:39:10.000 008 33473.29 434.33 49996.10 26.11 2015-01-08 11:39:11.000 008 33473.32 434.25 49996.10 26.11 2015-01-08 11:39:12.000 008 33473.35 434.21 49996.10 26.11 2015-01-08 11:39:13.000 008 33473.24 434.11 49996.10 26.11 2015-01-08 11:39:14.000 008 33473.27 434.06 49996.10 26.11 2015-01-08 11:39:15.000 008 33473.22 434.03 49996.10 26.11 2015-01-08 11:39:16.000 008 33473.15 433.95 49996.10 26.11 2015-01-08 11:39:17.000 008 33473.17 433.92 49996.10 26.11 2015-01-08 11:39:18.000 008 33473.14 433.87 49996.10 26.11 2015-01-08 11:39:19.000 008 33473.13 433.80 49996.10 26.11 2015-01-08 11:39:20.000 008 33473.20 433.74 49996.10 26.11 2015-01-08 11:39:21.000 008 33473.19 433.72 49996.10 26.10 2015-01-08 11:39:22.000 008 33473.09 433.63 49996.10 26.11 2015-01-08 11:39:23.000 008 33473.07 433.50 49996.10 26.11 2015-01-08 11:39:24.000 008 33473.01 433.47 49996.10 26.11 2015-01-08 11:39:25.000 008 33473.17 433.31 49996.10 26.11 2015-01-08 11:39:26.000 008 33473.11 433.21 49996.10 26.11 2015-01-08 11:39:27.000 008 33473.05 433.21 49996.10 26.11 2015-01-08 11:39:28.000 008 33473.06 433.13 49996.10 26.11 2015-01-08 11:39:29.000 008 33473.08 433.02 49996.10 26.11 2015-01-08 11:39:30.000 008 33473.12 433.01 49996.10 26.11 2015-01-08 11:39:30.000 008 33473.02 432.93 49996.10 26.11 2015-01-08 11:39:32.000 008 33473.10 432.81 49996.10 26.11 2015-01-08 11:39:33.000 008 33473.14 432.76 49996.10 26.11 2015-01-08 11:39:34.000 008 33473.17 432.68 49996.10 26.11 2015-01-08 11:39:35.000 008 33473.07 432.60 49996.10 26.11 2015-01-08 11:39:36.000 008 33473.17 432.53 49996.10 26.11 2015-01-08 11:39:37.000 008 33473.15 432.45 49996.10 26.11 2015-01-08 11:39:38.000 008 33473.09 432.41 49996.10 26.11 2015-01-08 11:39:39.000 008 33473.05 432.36 49996.10 26.11 2015-01-08 11:39:40.000 008 33473.04 432.32 49996.10 26.11 2015-01-08 11:39:41.000 008 33473.07 432.26 49996.10 26.11 2015-01-08 11:39:42.000 008 33473.02 432.24 49996.10 26.11 2015-01-08 11:39:43.000 008 33472.94 432.20 49996.10 26.11 2015-01-08 11:39:43.000 008 33472.96 432.17 49996.10 26.11 2015-01-08 11:39:45.000 008 33472.93 432.14 49996.10 26.11 2015-01-08 11:39:46.000 008 33472.97 432.08 49996.10 26.11 2015-01-08 11:39:47.000 008 33472.97 432.04 49996.10 26.11 2015-01-08 11:39:48.000 008 33472.92 431.99 49996.10 26.11 2015-01-08 11:39:49.000 008 33472.89 431.93 49996.10 26.11 2015-01-08 11:39:50.000 008 33472.95 431.94 49996.10 26.11 2015-01-08 11:39:51.000 008 33472.91 431.88 49996.10 26.11 2015-01-08 11:39:52.000 008 33472.93 431.86 49996.10 26.11 2015-01-08 11:39:53.000 008 33472.93 431.78 49996.10 26.11 2015-01-08 11:39:54.000 008 33472.92 431.75 49996.10 26.11 2015-01-08 11:39:55.000 008 33472.84 431.71 49996.10 26.11 2015-01-08 11:39:56.000 008 33472.93 431.64 49996.10 26.11 2015-01-08 11:39:57.000 008 33472.87 431.62 49996.10 26.11 2015-01-08 11:39:58.000 008 33472.83 431.52 49996.10 26.11 2015-01-08 11:39:59.000 008 33472.71 431.47 49996.10 26.10 2015-01-08 11:40:00.000 008 33472.70 431.44 49996.10 26.11 2015-01-08 11:40:01.000 008 33472.68 431.31 49996.10 26.11 2015-01-08 11:40:02.000 008 33472.58 431.27 49996.10 26.10 2015-01-08 11:40:03.000 008 33472.53 431.26 49996.10 26.11 2015-01-08 11:40:04.000 008 33472.46 431.24 49996.10 26.10 2015-01-08 11:40:05.000 008 33472.41 431.16 49996.10 26.10 2015-01-08 11:40:06.000 008 33472.31 431.14 49996.10 26.10 2015-01-08 11:40:07.000 008 33472.34 431.08 49996.10 26.10 2015-01-08 11:40:08.000 008 33472.30 430.96 49996.10 26.11 2015-01-08 11:40:09.000 008 33472.32 430.88 49996.10 26.11 2015-01-08 11:40:10.000 008 33472.30 430.81 49996.10 26.10 2015-01-08 11:40:11.000 008 33472.25 430.71 49996.10 26.11 2015-01-08 11:40:12.000 008 33472.20 430.67 49996.10 26.10 2015-01-08 11:40:13.000 008 33472.15 430.53 49996.10 26.10 2015-01-08 11:40:14.000 008 33472.11 430.41 49996.10 26.11 2015-01-08 11:40:15.000 008 33472.03 430.38 49996.10 26.11 2015-01-08 11:40:16.000 008 33472.10 430.29 49996.10 26.10 2015-01-08 11:40:17.000 008 33472.02 430.25 49996.10 26.10 2015-01-08 11:40:18.000 008 33472.01 430.24 49996.10 26.10 2015-01-08 11:40:19.000 008 33471.97 430.10 49996.10 26.11 2015-01-08 11:40:20.000 008 33471.94 430.07 49996.10 26.11 2015-01-08 11:40:21.000 008 33471.91 430.04 49996.10 26.11 2015-01-08 11:40:22.000 008 33471.86 430.03 49996.10 26.11 2015-01-08 11:40:23.000 008 33471.79 429.93 49996.10 26.10 2015-01-08 11:40:24.000 008 33471.88 429.96 49996.10 26.10 2015-01-08 11:40:24.000 008 33471.81 429.89 49996.10 26.10 2015-01-08 11:40:26.000 008 33471.83 429.85 49996.10 26.10 2015-01-08 11:40:27.000 008 33471.77 429.82 49996.10 26.10 2015-01-08 11:40:28.000 008 33471.72 429.80 49996.10 26.11 2015-01-08 11:40:29.000 008 33471.70 429.70 49996.10 26.11 2015-01-08 11:40:30.000 008 33471.79 429.66 49996.10 26.10 2015-01-08 11:40:31.000 008 33471.72 429.61 49996.10 26.10 2015-01-08 11:40:32.000 008 33471.69 429.56 49996.10 26.10 2015-01-08 11:40:33.000 008 33471.68 429.49 49996.10 26.10 2015-01-08 11:40:34.000 008 33471.86 429.51 49996.10 26.10 2015-01-08 11:40:35.000 008 33471.76 429.41 49996.10 26.10 2015-01-08 11:40:36.000 008 33471.77 429.35 49996.10 26.10 2015-01-08 11:40:37.000 008 33471.71 429.33 49996.10 26.10 2015-01-08 11:40:37.000 008 33471.77 429.25 49996.10 26.10 2015-01-08 11:40:39.000 008 33471.69 429.15 49996.10 26.10 2015-01-08 11:40:40.000 008 33471.75 429.05 49996.10 26.10 2015-01-08 11:40:41.000 008 33471.76 428.94 49996.10 26.10 2015-01-08 11:40:42.000 008 33471.76 428.94 49996.10 26.10 2015-01-08 11:40:43.000 008 33471.75 428.83 49996.10 26.10 2015-01-08 11:40:44.000 008 33471.78 428.78 49996.10 26.10 2015-01-08 11:40:45.000 008 33471.75 428.73 49996.10 26.10 2015-01-08 11:40:46.000 008 33471.77 428.66 49996.10 26.10 2015-01-08 11:40:47.000 008 33471.84 428.68 49996.10 26.10 2015-01-08 11:40:48.000 008 33471.78 428.66 49996.10 26.10 2015-01-08 11:40:49.000 008 33471.90 428.60 49996.10 26.10 2015-01-08 11:40:50.000 008 33471.78 428.57 49996.10 26.10 2015-01-08 11:40:51.000 008 33471.74 428.55 49996.10 26.10 2015-01-08 11:40:52.000 008 33471.77 428.58 49996.10 26.10 2015-01-08 11:40:53.000 008 33471.83 428.48 49996.10 26.10 2015-01-08 11:40:54.000 008 33471.78 428.46 49996.10 26.10 2015-01-08 11:40:55.000 008 33471.79 428.43 49996.10 26.10 2015-01-08 11:40:56.000 008 33471.74 428.36 49996.10 26.10 2015-01-08 11:40:57.000 008 33471.72 428.32 49996.10 26.10 2015-01-08 11:40:58.000 008 33471.81 428.28 49996.10 26.10 2015-01-08 11:40:59.000 008 33471.80 428.18 49996.10 26.10 2015-01-08 11:41:00.000 008 33471.78 428.18 49996.10 26.10 2015-01-08 11:41:01.000 008 33471.78 428.09 49996.10 26.10 2015-01-08 11:41:02.000 008 33471.76 427.96 49996.10 26.10 2015-01-08 11:41:03.000 008 33471.85 427.94 49996.10 26.10 2015-01-08 11:41:04.000 008 33471.87 427.83 49996.10 26.10 2015-01-08 11:41:05.000 008 33471.82 427.75 49996.10 26.10 2015-01-08 11:41:06.000 008 33471.81 427.78 49996.10 26.10 2015-01-08 11:41:07.000 008 33471.73 427.66 49996.10 26.10 2015-01-08 11:41:08.000 008 33471.69 427.57 49996.10 26.10 2015-01-08 11:41:09.000 008 33471.64 427.51 49996.10 26.10 2015-01-08 11:41:10.000 008 33471.65 427.45 49996.10 26.10 2015-01-08 11:41:11.000 008 33471.65 427.42 49996.10 26.10 2015-01-08 11:41:12.000 008 33471.66 427.36 49996.10 26.10 2015-01-08 11:41:13.000 008 33471.61 427.27 49996.10 26.10 2015-01-08 11:41:14.000 008 33471.62 427.17 49996.10 26.10 2015-01-08 11:41:15.000 008 33471.60 427.15 49996.10 26.10 2015-01-08 11:41:16.000 008 33471.61 427.08 49996.10 26.10 2015-01-08 11:41:17.000 008 33471.54 427.01 49996.10 26.10 2015-01-08 11:41:18.000 008 33471.49 426.96 49996.10 26.10 2015-01-08 11:41:18.000 008 33471.44 426.92 49996.10 26.10 2015-01-08 11:41:20.000 008 33471.57 426.88 49996.10 26.10 2015-01-08 11:41:21.000 008 33471.50 426.86 49996.10 26.10 2015-01-08 11:41:22.000 008 33471.41 426.83 49996.10 26.10 2015-01-08 11:41:23.000 008 33471.44 426.71 49996.10 26.10 2015-01-08 11:41:24.000 008 33471.41 426.75 49996.10 26.10 2015-01-08 11:41:25.000 008 33471.26 426.64 49996.10 26.10 2015-01-08 11:41:26.000 008 33471.44 426.61 49996.10 26.10 2015-01-08 11:41:27.000 008 33471.39 426.53 49996.10 26.10 2015-01-08 11:41:28.000 008 33471.30 426.47 49996.10 26.10 2015-01-08 11:41:29.000 008 33471.34 426.34 49996.10 26.10 2015-01-08 11:41:30.000 008 33471.40 426.32 49996.10 26.10 2015-01-08 11:41:31.000 008 33471.28 426.18 49996.10 26.10 2015-01-08 11:41:31.000 008 33471.34 426.06 49996.10 26.10 2015-01-08 11:41:33.000 008 33471.35 425.99 49996.10 26.10 2015-01-08 11:41:34.000 008 33471.41 425.87 49996.10 26.10 2015-01-08 11:41:35.000 008 33471.38 425.77 49996.10 26.10 2015-01-08 11:41:36.000 008 33471.31 425.78 49996.10 26.10 2015-01-08 11:41:37.000 008 33471.37 425.77 49996.10 26.10 2015-01-08 11:41:38.000 008 33471.37 425.73 49996.10 26.10 2015-01-08 11:41:39.000 008 33471.32 425.72 49996.10 26.10 2015-01-08 11:41:40.000 008 33471.33 425.68 49996.10 26.10 2015-01-08 11:41:41.000 008 33471.27 425.64 49996.10 26.10 2015-01-08 11:41:42.000 008 33471.19 425.62 49996.10 26.10 2015-01-08 11:41:43.000 008 33471.28 425.56 49996.10 26.10 2015-01-08 11:41:44.000 008 33471.24 425.49 49996.10 26.10 2015-01-08 11:41:45.000 008 33471.19 425.42 49996.10 26.10 2015-01-08 11:41:46.000 008 33471.25 425.36 49996.10 26.10 2015-01-08 11:41:47.000 008 33471.34 425.27 49996.10 26.10 2015-01-08 11:41:48.000 008 33471.29 425.20 49996.10 26.10 2015-01-08 11:41:49.000 008 33471.35 425.13 49996.10 26.10 2015-01-08 11:41:50.000 008 33471.39 425.02 49996.10 26.10 2015-01-08 11:41:51.000 008 33471.34 424.99 49996.10 26.10 2015-01-08 11:41:52.000 008 33471.44 424.87 49996.10 26.10 2015-01-08 11:41:53.000 008 33471.49 424.83 49996.10 26.10 2015-01-08 11:41:54.000 008 33471.52 424.74 49996.10 26.10 2015-01-08 11:41:55.000 008 33471.50 424.71 49996.10 26.10 2015-01-08 11:41:56.000 008 33471.56 424.64 49996.10 26.10 2015-01-08 11:41:57.000 008 33471.49 424.59 49996.10 26.10 2015-01-08 11:41:58.000 008 33471.43 424.49 49996.10 26.10 2015-01-08 11:41:59.000 008 33471.42 424.45 49996.10 26.10 2015-01-08 11:42:00.000 008 33471.45 424.45 49996.10 26.10 2015-01-08 11:42:01.000 008 33471.30 424.40 49996.10 26.10 2015-01-08 11:42:02.000 008 33471.38 424.35 49996.10 26.10 2015-01-08 11:42:03.000 008 33471.27 424.30 49996.10 26.10 2015-01-08 11:42:04.000 008 33471.31 424.24 49996.10 26.10 2015-01-08 11:42:05.000 008 33471.22 424.27 49996.10 26.10 2015-01-08 11:42:06.000 008 33471.28 424.21 49996.10 26.10 2015-01-08 11:42:07.000 008 33471.28 424.22 49996.10 26.10 2015-01-08 11:42:08.000 008 33471.22 424.09 49996.10 26.10 2015-01-08 11:42:09.000 008 33471.24 424.07 49996.10 26.10 2015-01-08 11:42:10.000 008 33471.30 423.96 49996.10 26.10 2015-01-08 11:42:11.000 008 33471.28 423.88 49996.10 26.10 2015-01-08 11:42:12.000 008 33471.35 423.82 49996.10 26.10 2015-01-08 11:42:12.000 008 33471.33 423.77 49996.10 26.10 2015-01-08 11:42:14.000 008 33471.36 423.66 49996.10 26.10 2015-01-08 11:42:15.000 008 33471.32 423.61 49996.10 26.10 2015-01-08 11:42:16.000 008 33471.40 423.51 49996.10 26.10 2015-01-08 11:42:17.000 008 33471.31 423.50 49996.10 26.10 2015-01-08 11:42:18.000 008 33471.16 423.41 49996.10 26.10 2015-01-08 11:42:19.000 008 33471.34 423.39 49996.10 26.10 2015-01-08 11:42:20.000 008 33471.21 423.33 49996.10 26.10 2015-01-08 11:42:21.000 008 33471.26 423.29 49996.10 26.10 2015-01-08 11:42:22.000 008 33471.23 423.21 49996.10 26.10 2015-01-08 11:42:23.000 008 33471.09 423.18 49996.10 26.10 2015-01-08 11:42:24.000 008 33471.06 423.06 49996.10 26.10 2015-01-08 11:42:25.000 008 33471.14 423.00 49996.10 26.10 2015-01-08 11:42:25.000 008 33471.15 422.90 49996.10 26.10 2015-01-08 11:42:27.000 008 33471.19 422.87 49996.10 26.10 2015-01-08 11:42:28.000 008 33471.16 422.80 49996.10 26.10 2015-01-08 11:42:29.000 008 33471.16 422.78 49996.10 26.10 2015-01-08 11:42:30.000 008 33471.24 422.75 49996.10 26.10 2015-01-08 11:42:31.000 008 33471.00 422.73 49996.10 26.10 2015-01-08 11:42:32.000 008 33471.10 422.65 49996.10 26.10 2015-01-08 11:42:33.000 008 33471.00 422.64 49996.10 26.10 2015-01-08 11:42:34.000 008 33471.03 422.53 49996.10 26.10 2015-01-08 11:42:35.000 008 33471.01 422.49 49996.10 26.10 2015-01-08 11:42:36.000 008 33470.97 422.48 49996.10 26.10 2015-01-08 11:42:37.000 008 33470.97 422.37 49996.10 26.10 2015-01-08 11:42:38.000 008 33470.89 422.43 49996.10 26.10 2015-01-08 11:42:39.000 008 33470.85 422.33 49996.10 26.10 2015-01-08 11:42:40.000 008 33470.88 422.30 49996.10 26.10 2015-01-08 11:42:41.000 008 33470.82 422.29 49996.10 26.10 2015-01-08 11:42:42.000 008 33470.76 422.31 49996.10 26.10 2015-01-08 11:42:43.000 008 33470.73 422.27 49996.10 26.10 2015-01-08 11:42:44.000 008 33470.71 422.28 49996.10 26.10 2015-01-08 11:42:45.000 008 33470.69 422.27 49996.10 26.10 2015-01-08 11:42:46.000 008 33470.69 422.29 49996.10 26.10 2015-01-08 11:42:47.000 008 33470.61 422.25 49996.10 26.10 2015-01-08 11:42:48.000 008 33470.59 422.17 49996.10 26.10 2015-01-08 11:42:49.000 008 33470.54 422.14 49996.10 26.10 2015-01-08 11:42:50.000 008 33470.53 422.16 49996.10 26.10 2015-01-08 11:42:51.000 008 33470.50 422.11 49996.10 26.10 2015-01-08 11:42:52.000 008 33470.48 422.11 49996.10 26.10 2015-01-08 11:42:53.000 008 33470.47 422.18 49996.10 26.10 2015-01-08 11:42:54.000 008 33470.53 422.16 49996.10 26.10 2015-01-08 11:42:55.000 008 33470.41 422.19 49996.10 26.10 2015-01-08 11:42:56.000 008 33470.50 422.11 49996.10 26.10 2015-01-08 11:42:57.000 008 33470.45 422.04 49996.10 26.10 2015-01-08 11:42:58.000 008 33470.44 422.06 49996.10 26.10 2015-01-08 11:42:59.000 008 33470.50 422.07 49996.10 26.10 2015-01-08 11:43:00.000 008 33470.41 422.08 49996.10 26.10 2015-01-08 11:43:01.000 008 33470.44 422.07 49996.10 26.10 2015-01-08 11:43:02.000 008 33470.59 422.05 49996.10 26.10 2015-01-08 11:43:03.000 008 33470.56 422.02 49996.10 26.10 2015-01-08 11:43:04.000 008 33470.50 422.07 49996.10 26.10 2015-01-08 11:43:05.000 008 33470.50 422.12 49996.10 26.10 2015-01-08 11:43:06.000 008 33470.50 422.07 49996.10 26.10 2015-01-08 11:43:06.000 008 33470.50 422.01 49996.10 26.10 2015-01-08 11:43:08.000 008 33470.44 422.04 49996.10 26.10 2015-01-08 11:43:09.000 008 33470.39 422.06 49996.10 26.10 2015-01-08 11:43:10.000 008 33470.39 422.05 49996.10 26.10 2015-01-08 11:43:11.000 008 33470.36 422.06 49996.10 26.10 2015-01-08 11:43:12.000 008 33470.29 422.03 49996.10 26.11 2015-01-08 11:43:13.000 008 33470.31 422.00 49996.10 26.10 2015-01-08 11:43:14.000 008 33470.25 422.01 49996.10 26.10 2015-01-08 11:43:15.000 008 33470.22 421.99 49996.10 26.10 2015-01-08 11:43:16.000 008 33470.16 422.00 49996.10 26.10 2015-01-08 11:43:17.000 008 33470.18 421.98 49996.10 26.11 2015-01-08 11:43:18.000 008 33470.11 422.04 49996.10 26.10 2015-01-08 11:43:19.000 008 33470.18 422.06 49996.10 26.10 2015-01-08 11:43:19.000 008 33470.19 422.06 49996.10 26.10 2015-01-08 11:43:21.000 008 33470.10 421.95 49996.10 26.10 2015-01-08 11:43:22.000 008 33470.19 421.98 49996.10 26.10 2015-01-08 11:43:23.000 008 33470.10 421.99 49996.10 26.11 2015-01-08 11:43:24.000 008 33470.17 422.00 49996.10 26.10 2015-01-08 11:43:25.000 008 33470.16 422.01 49996.10 26.10 2015-01-08 11:43:26.000 008 33470.19 422.02 49996.10 26.10 2015-01-08 11:43:27.000 008 33470.17 422.00 49996.10 26.10 2015-01-08 11:43:28.000 008 33470.22 421.95 49996.10 26.10 2015-01-08 11:43:29.000 008 33470.10 421.98 49996.10 26.10 2015-01-08 11:43:30.000 008 33470.05 421.99 49996.10 26.10 2015-01-08 11:43:31.000 008 33470.13 422.04 49996.10 26.10 2015-01-08 11:43:32.000 008 33470.11 422.10 49996.10 26.10 2015-01-08 11:43:33.000 008 33470.00 422.08 49996.10 26.10 2015-01-08 11:43:34.000 008 33469.91 422.13 49996.10 26.10 2015-01-08 11:43:35.000 008 33470.02 422.15 49996.10 26.10 2015-01-08 11:43:36.000 008 33470.00 422.09 49996.10 26.10 2015-01-08 11:43:37.000 008 33469.93 422.11 49996.10 26.10 2015-01-08 11:43:38.000 008 33469.92 422.11 49996.10 26.10 2015-01-08 11:43:39.000 008 33469.92 422.13 49996.10 26.10 2015-01-08 11:43:40.000 008 33469.95 422.10 49996.10 26.10 2015-01-08 11:43:41.000 008 33469.91 422.18 49996.10 26.10 2015-01-08 11:43:42.000 008 33470.03 422.21 49996.10 26.10 2015-01-08 11:43:43.000 008 33469.89 422.27 49996.10 26.10 2015-01-08 11:43:44.000 008 33469.95 422.33 49996.10 26.10 2015-01-08 11:43:45.000 008 33469.94 422.32 49996.10 26.10 2015-01-08 11:43:46.000 008 33469.89 422.46 49996.10 26.10 2015-01-08 11:43:47.000 008 33469.88 422.47 49996.10 26.10 2015-01-08 11:43:48.000 008 33469.91 422.48 49996.10 26.10 2015-01-08 11:43:49.000 008 33469.78 422.51 49996.10 26.10 2015-01-08 11:43:50.000 008 33469.87 422.49 49996.10 26.10 2015-01-08 11:43:51.000 008 33469.81 422.53 49996.10 26.10 2015-01-08 11:43:52.000 008 33469.75 422.51 49996.10 26.10 2015-01-08 11:43:53.000 008 33469.73 422.54 49996.10 26.10 2015-01-08 11:43:54.000 008 33469.72 422.47 49996.10 26.10 2015-01-08 11:43:55.000 008 33469.82 422.55 49996.10 26.10 2015-01-08 11:43:56.000 008 33469.74 422.59 49996.10 26.10 2015-01-08 11:43:57.000 008 33469.73 422.63 49996.10 26.10 2015-01-08 11:43:58.000 008 33469.87 422.64 49996.10 26.10 2015-01-08 11:43:59.000 008 33469.84 422.72 49996.10 26.10 2015-01-08 11:44:00.000 008 33469.85 422.77 49996.10 26.10 2015-01-08 11:44:00.000 008 33469.89 422.81 49996.10 26.10 2015-01-08 11:44:02.000 008 33469.98 422.86 49996.10 26.10 2015-01-08 11:44:03.000 008 33469.92 422.85 49996.10 26.10 2015-01-08 11:44:04.000 008 33469.88 422.86 49996.10 26.10 2015-01-08 11:44:05.000 008 33469.99 422.85 49996.10 26.10 2015-01-08 11:44:06.000 008 33469.94 422.86 49996.10 26.10 2015-01-08 11:44:07.000 008 33469.89 422.86 49996.10 26.10 2015-01-08 11:44:08.000 008 33469.94 422.82 49996.10 26.10 2015-01-08 11:44:09.000 008 33469.94 422.83 49996.10 26.10 2015-01-08 11:44:10.000 008 33470.00 422.81 49996.10 26.10 2015-01-08 11:44:11.000 008 33469.92 422.87 49996.10 26.10 2015-01-08 11:44:12.000 008 33469.85 422.84 49996.10 26.10 2015-01-08 11:44:13.000 008 33469.96 422.82 49996.10 26.10 2015-01-08 11:44:13.000 008 33469.86 422.83 49996.10 26.10 2015-01-08 11:44:15.000 008 33469.96 422.84 49996.10 26.10 2015-01-08 11:44:16.000 008 33469.88 422.86 49996.10 26.10 2015-01-08 11:44:17.000 008 33470.00 422.85 49996.10 26.10 2015-01-08 11:44:18.000 008 33469.86 422.83 49996.10 26.10 2015-01-08 11:44:19.000 008 33469.85 422.82 49996.10 26.10 2015-01-08 11:44:20.000 008 33469.91 422.81 49996.10 26.10 2015-01-08 11:44:21.000 008 33469.82 422.84 49996.10 26.10 2015-01-08 11:44:22.000 008 33469.85 422.90 49996.10 26.10 2015-01-08 11:44:23.000 008 33469.85 422.94 49996.10 26.10 2015-01-08 11:44:24.000 008 33469.80 422.93 49996.10 26.10 2015-01-08 11:44:25.000 008 33469.84 422.88 49996.10 26.10 2015-01-08 11:44:26.000 008 33469.77 422.80 49996.10 26.10 2015-01-08 11:44:27.000 008 33469.73 422.81 49996.10 26.10 2015-01-08 11:44:28.000 008 33469.78 422.76 49996.10 26.10 2015-01-08 11:44:29.000 008 33469.86 422.75 49996.10 26.10 2015-01-08 11:44:30.000 008 33469.79 422.71 49996.10 26.10 2015-01-08 11:44:31.000 008 33469.83 422.71 49996.10 26.10 2015-01-08 11:44:32.000 008 33469.80 422.73 49996.10 26.10 2015-01-08 11:44:33.000 008 33469.86 422.69 49996.10 26.10 2015-01-08 11:44:34.000 008 33469.89 422.66 49996.10 26.10 2015-01-08 11:44:35.000 008 33469.88 422.65 49996.10 26.10 2015-01-08 11:44:36.000 008 33469.76 422.61 49996.10 26.10 2015-01-08 11:44:37.000 008 33469.94 422.57 49996.10 26.10 2015-01-08 11:44:38.000 008 33469.89 422.62 49996.10 26.10 2015-01-08 11:44:39.000 008 33469.92 422.55 49996.10 26.10 2015-01-08 11:44:40.000 008 33469.88 422.58 49996.10 26.10 2015-01-08 11:44:41.000 008 33469.93 422.54 49996.10 26.10 2015-01-08 11:44:42.000 008 33470.02 422.55 49996.10 26.10 2015-01-08 11:44:43.000 008 33469.93 422.54 49996.10 26.10 2015-01-08 11:44:44.000 008 33469.81 422.52 49996.10 26.10 2015-01-08 11:44:45.000 008 33469.88 422.52 49996.10 26.10 2015-01-08 11:44:46.000 008 33469.88 422.50 49996.10 26.10 2015-01-08 11:44:47.000 008 33469.86 422.42 49996.10 26.10 2015-01-08 11:44:48.000 008 33469.87 422.44 49996.10 26.10 2015-01-08 11:44:49.000 008 33470.01 422.40 49996.10 26.10 2015-01-08 11:44:50.000 008 33469.82 422.35 49996.10 26.10 2015-01-08 11:44:51.000 008 33469.83 422.30 49996.10 26.10 2015-01-08 11:44:52.000 008 33469.89 422.27 49996.10 26.10 2015-01-08 11:44:53.000 008 33469.80 422.22 49996.10 26.10 2015-01-08 11:44:54.000 008 33469.87 422.17 49996.10 26.10 2015-01-08 11:44:54.000 008 33469.76 422.17 49996.10 26.10 2015-01-08 11:44:56.000 008 33469.82 422.25 49996.10 26.10 2015-01-08 11:44:57.000 008 33469.76 422.19 49996.10 26.10 2015-01-08 11:44:58.000 008 33469.89 422.14 49996.10 26.10 2015-01-08 11:44:59.000 008 33469.88 422.13 49996.10 26.10 2015-01-08 11:45:00.000 008 33469.81 422.09 49996.10 26.10 2015-01-08 11:45:01.000 008 33469.85 422.05 49996.10 26.10 2015-01-08 11:45:02.000 008 33469.84 422.04 49996.10 26.10 2015-01-08 11:45:03.000 008 33469.89 422.04 49996.10 26.10 2015-01-08 11:45:04.000 008 33469.91 421.97 49996.10 26.10 2015-01-08 11:45:05.000 008 33469.85 421.90 49996.10 26.10 2015-01-08 11:45:06.000 008 33469.85 421.87 49996.10 26.10 2015-01-08 11:45:07.000 008 33469.84 421.94 49996.10 26.10 2015-01-08 11:45:07.000 008 33469.85 421.96 49996.10 26.10 2015-01-08 11:45:09.000 008 33469.78 421.97 49996.10 26.10 2015-01-08 11:45:10.000 008 33469.75 421.99 49996.10 26.10 2015-01-08 11:45:11.000 008 33469.77 421.95 49996.10 26.10 2015-01-08 11:45:12.000 008 33469.71 421.99 49996.10 26.10 2015-01-08 11:45:13.000 008 33469.68 421.92 49996.10 26.10 2015-01-08 11:45:14.000 008 33469.78 421.91 49996.10 26.10 2015-01-08 11:45:15.000 008 33469.66 421.88 49996.10 26.10 2015-01-08 11:45:16.000 008 33469.63 421.82 49996.10 26.10 2015-01-08 11:45:17.000 008 33469.68 421.74 49996.10 26.10 2015-01-08 11:45:18.000 008 33469.80 421.73 49996.10 26.10 2015-01-08 11:45:19.000 008 33469.58 421.73 49996.10 26.10 2015-01-08 11:45:20.000 008 33469.86 421.71 49996.10 26.10 2015-01-08 11:45:21.000 008 33469.81 421.71 49996.10 26.10 2015-01-08 11:45:22.000 008 33469.88 421.71 49996.10 26.10 2015-01-08 11:45:23.000 008 33469.81 421.69 49996.10 26.10 2015-01-08 11:45:24.000 008 33469.92 421.72 49996.10 26.10 2015-01-08 11:45:25.000 008 33469.89 421.77 49996.10 26.10 2015-01-08 11:45:26.000 008 33469.87 421.88 49996.10 26.10 2015-01-08 11:45:27.000 008 33469.83 421.90 49996.10 26.10 2015-01-08 11:45:28.000 008 33469.85 421.97 49996.10 26.10 2015-01-08 11:45:29.000 008 33469.91 422.09 49996.10 26.10 2015-01-08 11:45:30.000 008 33469.78 422.11 49996.10 26.10 2015-01-08 11:45:31.000 008 33469.82 422.21 49996.10 26.10 2015-01-08 11:45:32.000 008 33469.89 422.29 49996.10 26.10 2015-01-08 11:45:33.000 008 33469.87 422.31 49996.10 26.10 2015-01-08 11:45:34.000 008 33469.83 422.32 49996.10 26.10 2015-01-08 11:45:35.000 008 33469.82 422.37 49996.10 26.10 2015-01-08 11:45:36.000 008 33469.80 422.38 49996.10 26.10 2015-01-08 11:45:37.000 008 33469.80 422.44 49996.10 26.10 2015-01-08 11:45:38.000 008 33469.82 422.43 49996.10 26.10 2015-01-08 11:45:39.000 008 33469.81 422.43 49996.10 26.10 2015-01-08 11:45:40.000 008 33469.83 422.44 49996.10 26.10 2015-01-08 11:45:41.000 008 33469.70 422.45 49996.10 26.10 2015-01-08 11:45:42.000 008 33469.63 422.46 49996.10 26.10 2015-01-08 11:45:43.000 008 33469.76 422.48 49996.10 26.10 2015-01-08 11:45:44.000 008 33469.75 422.55 49996.10 26.10 2015-01-08 11:45:45.000 008 33469.75 422.56 49996.10 26.10 2015-01-08 11:45:46.000 008 33469.75 422.67 49996.10 26.10 2015-01-08 11:45:47.000 008 33469.75 422.74 49996.10 26.10 2015-01-08 11:45:48.000 008 33469.74 422.79 49996.10 26.10 2015-01-08 11:45:48.000 008 33469.78 422.87 49996.10 26.10 2015-01-08 11:45:50.000 008 33469.66 423.09 49996.10 26.10 2015-01-08 11:45:51.000 008 33469.68 423.17 49996.10 26.10 2015-01-08 11:45:52.000 008 33469.71 423.34 49996.10 26.10 2015-01-08 11:45:53.000 008 33469.65 423.52 49996.10 26.10 2015-01-08 11:45:54.000 008 33469.76 423.50 49996.10 26.10 2015-01-08 11:45:55.000 008 33469.57 423.68 49996.10 26.10 2015-01-08 11:45:56.000 008 33469.62 423.77 49996.10 26.10 2015-01-08 11:45:57.000 008 33469.56 423.86 49996.10 26.10 2015-01-08 11:45:58.000 008 33469.55 423.96 49996.10 26.10 2015-01-08 11:45:59.000 008 33469.55 424.01 49996.10 26.10 2015-01-08 11:46:00.000 008 33469.46 424.06 49996.10 26.10 2015-01-08 11:46:01.000 008 33469.52 423.99 49996.10 26.10 2015-01-08 11:46:01.000 008 33469.58 423.91 49996.10 26.10 2015-01-08 11:46:03.000 008 33469.45 423.91 49996.10 26.10 2015-01-08 11:46:04.000 008 33469.49 423.84 49996.10 26.10 2015-01-08 11:46:05.000 008 33469.49 423.82 49996.10 26.10 2015-01-08 11:46:06.000 008 33469.43 423.75 49996.10 26.10 2015-01-08 11:46:07.000 008 33469.50 423.68 49996.10 26.10 2015-01-08 11:46:08.000 008 33469.42 423.74 49996.10 26.10 2015-01-08 11:46:09.000 008 33469.33 423.75 49996.10 26.10 2015-01-08 11:46:10.000 008 33469.38 423.78 49996.10 26.10 2015-01-08 11:46:11.000 008 33469.38 423.71 49996.10 26.10 2015-01-08 11:46:12.000 008 33469.32 423.74 49996.10 26.10 2015-01-08 11:46:13.000 008 33469.30 423.64 49996.10 26.10 2015-01-08 11:46:14.000 008 33469.34 423.71 49996.10 26.10 2015-01-08 11:46:15.000 008 33469.30 423.71 49996.10 26.10 2015-01-08 11:46:16.000 008 33469.18 423.70 49996.10 26.10 2015-01-08 11:46:17.000 008 33469.23 423.70 49996.10 26.10 2015-01-08 11:46:18.000 008 33469.15 423.73 49996.10 26.10 2015-01-08 11:46:19.000 008 33469.34 423.72 49996.10 26.10 2015-01-08 11:46:20.000 008 33469.24 423.80 49996.10 26.10 2015-01-08 11:46:21.000 008 33469.18 423.85 49996.10 26.10 2015-01-08 11:46:22.000 008 33469.21 423.88 49996.10 26.10 2015-01-08 11:46:23.000 008 33469.21 423.89 49996.10 26.10 2015-01-08 11:46:24.000 008 33469.21 423.90 49996.10 26.10 2015-01-08 11:46:25.000 008 33469.25 423.84 49996.10 26.10 2015-01-08 11:46:26.000 008 33469.28 423.86 49996.10 26.10 2015-01-08 11:46:27.000 008 33469.29 423.87 49996.10 26.10 2015-01-08 11:46:28.000 008 33469.24 423.87 49996.10 26.10 2015-01-08 11:46:29.000 008 33469.26 423.83 49996.10 26.10 2015-01-08 11:46:30.000 008 33469.20 423.81 49996.10 26.10 2015-01-08 11:46:31.000 008 33469.32 423.80 49996.10 26.10 2015-01-08 11:46:32.000 008 33469.25 423.77 49996.10 26.10 2015-01-08 11:46:33.000 008 33469.21 423.75 49996.10 26.10 2015-01-08 11:46:34.000 008 33469.21 423.66 49996.10 26.10 2015-01-08 11:46:35.000 008 33469.29 423.65 49996.10 26.10 2015-01-08 11:46:36.000 008 33469.08 423.57 49996.10 26.10 2015-01-08 11:46:37.000 008 33469.15 423.51 49996.10 26.10 2015-01-08 11:46:38.000 008 33469.07 423.48 49996.10 26.10 2015-01-08 11:46:39.000 008 33469.05 423.48 49996.10 26.10 2015-01-08 11:46:40.000 008 33469.12 423.49 49996.10 26.10 2015-01-08 11:46:41.000 008 33469.07 423.53 49996.10 26.10 2015-01-08 11:46:42.000 008 33469.15 423.53 49996.10 26.10 2015-01-08 11:46:42.000 008 33469.12 423.54 49996.10 26.10 2015-01-08 11:46:44.000 008 33469.16 423.47 49996.10 26.10 2015-01-08 11:46:45.000 008 33469.11 423.47 49996.10 26.10 2015-01-08 11:46:46.000 008 33469.11 423.42 49996.10 26.10 2015-01-08 11:46:47.000 008 33469.05 423.40 49996.10 26.10 2015-01-08 11:46:48.000 008 33469.20 423.41 49996.10 26.10 2015-01-08 11:46:49.000 008 33469.05 423.35 49996.10 26.10 2015-01-08 11:46:50.000 008 33469.12 423.39 49996.10 26.10 2015-01-08 11:46:51.000 008 33469.08 423.37 49996.10 26.10 2015-01-08 11:46:52.000 008 33469.08 423.40 49996.10 26.10 2015-01-08 11:46:53.000 008 33469.09 423.35 49996.10 26.10 2015-01-08 11:46:54.000 008 33469.11 423.36 49996.10 26.10 2015-01-08 11:46:55.000 008 33468.97 423.39 49996.10 26.10 2015-01-08 11:46:55.000 008 33468.99 423.34 49996.10 26.10 2015-01-08 11:46:57.000 008 33468.94 423.34 49996.10 26.10 2015-01-08 11:46:58.000 008 33469.04 423.33 49996.10 26.10 2015-01-08 11:46:59.000 008 33469.01 423.31 49996.10 26.10 2015-01-08 11:47:00.000 008 33469.11 423.33 49996.10 26.10 2015-01-08 11:47:01.000 008 33468.93 423.28 49996.10 26.10 2015-01-08 11:47:02.000 008 33468.92 423.30 49996.10 26.10 2015-01-08 11:47:03.000 008 33468.88 423.27 49996.10 26.10 2015-01-08 11:47:04.000 008 33468.98 423.25 49996.10 26.10 2015-01-08 11:47:05.000 008 33469.00 423.28 49996.10 26.10 2015-01-08 11:47:06.000 008 33469.05 423.23 49996.10 26.10 2015-01-08 11:47:07.000 008 33468.95 423.35 49996.10 26.10 2015-01-08 11:47:08.000 008 33469.02 423.42 49996.10 26.10 2015-01-08 11:47:09.000 008 33468.94 423.44 49996.10 26.10 2015-01-08 11:47:10.000 008 33469.01 423.44 49996.10 26.10 2015-01-08 11:47:11.000 008 33468.99 423.50 49996.10 26.10 2015-01-08 11:47:12.000 008 33468.95 423.49 49996.10 26.10 2015-01-08 11:47:13.000 008 33468.98 423.51 49996.10 26.10 2015-01-08 11:47:14.000 008 33468.95 423.52 49996.10 26.10 2015-01-08 11:47:15.000 008 33468.89 423.47 49996.10 26.10 2015-01-08 11:47:16.000 008 33468.92 423.48 49996.10 26.10 2015-01-08 11:47:17.000 008 33468.88 423.45 49996.10 26.10 2015-01-08 11:47:18.000 008 33468.85 423.48 49996.10 26.10 2015-01-08 11:47:19.000 008 33468.85 423.54 49996.10 26.10 2015-01-08 11:47:20.000 008 33468.92 423.50 49996.10 26.10 2015-01-08 11:47:21.000 008 33468.80 423.50 49996.10 26.10 2015-01-08 11:47:22.000 008 33468.82 423.49 49996.10 26.10 2015-01-08 11:47:23.000 008 33468.81 423.50 49996.10 26.10 2015-01-08 11:47:24.000 008 33468.80 423.56 49996.10 26.10 2015-01-08 11:47:25.000 008 33468.80 423.57 49996.10 26.10 2015-01-08 11:47:26.000 008 33468.91 423.59 49996.10 26.10 2015-01-08 11:47:27.000 008 33468.77 423.57 49996.10 26.10 2015-01-08 11:47:28.000 008 33468.77 423.59 49996.10 26.10 2015-01-08 11:47:29.000 008 33468.82 423.65 49996.10 26.10 2015-01-08 11:47:30.000 008 33468.75 423.60 49996.10 26.10 2015-01-08 11:47:31.000 008 33468.81 423.71 49996.10 26.10 2015-01-08 11:47:32.000 008 33468.83 423.66 49996.10 26.10 2015-01-08 11:47:33.000 008 33468.79 423.66 49996.10 26.10 2015-01-08 11:47:34.000 008 33468.84 423.74 49996.10 26.10 2015-01-08 11:47:35.000 008 33468.77 423.77 49996.10 26.10 2015-01-08 11:47:36.000 008 33468.78 423.74 49996.10 26.10 2015-01-08 11:47:36.000 008 33468.79 423.74 49996.10 26.10 2015-01-08 11:47:38.000 008 33468.75 423.73 49996.10 26.10 2015-01-08 11:47:39.000 008 33468.69 423.71 49996.10 26.10 2015-01-08 11:47:40.000 008 33468.73 423.76 49996.10 26.10 2015-01-08 11:47:41.000 008 33468.72 423.81 49996.10 26.10 2015-01-08 11:47:42.000 008 33468.56 423.81 49996.10 26.10 2015-01-08 11:47:43.000 008 33468.65 423.83 49996.10 26.10 2015-01-08 11:47:44.000 008 33468.58 423.78 49996.10 26.10 2015-01-08 11:47:45.000 008 33468.57 423.80 49996.10 26.10 2015-01-08 11:47:46.000 008 33468.55 423.85 49996.10 26.10 2015-01-08 11:47:47.000 008 33468.57 423.85 49996.10 26.10 2015-01-08 11:47:48.000 008 33468.46 423.84 49996.10 26.10 2015-01-08 11:47:49.000 008 33468.39 423.90 49996.10 26.10 2015-01-08 11:47:49.000 008 33468.40 423.94 49996.10 26.10 2015-01-08 11:47:51.000 008 33468.36 424.00 49996.10 26.10 2015-01-08 11:47:52.000 008 33468.47 424.06 49996.10 26.10 2015-01-08 11:47:53.000 008 33468.37 424.11 49996.10 26.10 2015-01-08 11:47:54.000 008 33468.43 424.22 49996.10 26.10 2015-01-08 11:47:55.000 008 33468.30 424.07 49996.10 26.10 2015-01-08 11:47:56.000 008 33468.34 424.06 49996.10 26.10 2015-01-08 11:47:57.000 008 33468.34 424.01 49996.10 26.10 2015-01-08 11:47:58.000 008 33468.32 423.88 49996.10 26.10 2015-01-08 11:47:59.000 008 33468.30 423.75 49996.10 26.10 2015-01-08 11:48:00.000 008 33468.36 423.71 49996.10 26.10 2015-01-08 11:48:01.000 008 33468.32 423.68 49996.10 26.10 2015-01-08 11:48:02.000 008 33468.15 423.55 49996.10 26.10 2015-01-08 11:48:03.000 008 33468.29 423.52 49996.10 26.10 2015-01-08 11:48:04.000 008 33468.28 423.52 49996.10 26.10 2015-01-08 11:48:05.000 008 33468.31 423.39 49996.10 26.10 2015-01-08 11:48:06.000 008 33468.27 423.33 49996.10 26.10 2015-01-08 11:48:07.000 008 33468.38 423.25 49996.10 26.10 2015-01-08 11:48:08.000 008 33468.36 423.25 49996.10 26.10 2015-01-08 11:48:09.000 008 33468.29 423.18 49996.10 26.10 2015-01-08 11:48:10.000 008 33468.34 423.19 49996.10 26.10 2015-01-08 11:48:11.000 008 33468.24 423.29 49996.10 26.10 2015-01-08 11:48:12.000 008 33468.22 423.33 49996.10 26.10 2015-01-08 11:48:13.000 008 33468.28 423.34 49996.10 26.10 2015-01-08 11:48:14.000 008 33468.27 423.35 49996.10 26.10 2015-01-08 11:48:15.000 008 33468.27 423.37 49996.10 26.10 2015-01-08 11:48:16.000 008 33468.11 423.36 49996.10 26.10 2015-01-08 11:48:17.000 008 33468.14 423.35 49996.10 26.10 2015-01-08 11:48:18.000 008 33468.14 423.35 49996.10 26.10 2015-01-08 11:48:19.000 008 33468.02 423.38 49996.10 26.10 2015-01-08 11:48:20.000 008 33468.04 423.35 49996.10 26.10 2015-01-08 11:48:21.000 008 33468.00 423.33 49996.10 26.10 2015-01-08 11:48:22.000 008 33468.05 423.30 49996.10 26.10 2015-01-08 11:48:23.000 008 33468.03 423.23 49996.10 26.10 2015-01-08 11:48:24.000 008 33468.17 423.21 49996.10 26.10 2015-01-08 11:48:25.000 008 33467.97 423.20 49996.10 26.10 2015-01-08 11:48:26.000 008 33468.18 423.12 49996.10 26.10 2015-01-08 11:48:27.000 008 33468.15 423.10 49996.10 26.10 2015-01-08 11:48:28.000 008 33468.12 423.02 49996.10 26.10 2015-01-08 11:48:29.000 008 33468.14 423.06 49996.10 26.10 2015-01-08 11:48:30.000 008 33468.05 423.06 49996.10 26.10 2015-01-08 11:48:30.000 008 33468.17 423.09 49996.10 26.10 2015-01-08 11:48:32.000 008 33468.16 422.93 49996.10 26.10 2015-01-08 11:48:33.000 008 33468.12 422.86 49996.10 26.10 2015-01-08 11:48:34.000 008 33468.21 422.85 49996.10 26.10 2015-01-08 11:48:35.000 008 33468.12 422.91 49996.10 26.10 2015-01-08 11:48:36.000 008 33468.09 422.96 49996.10 26.10 2015-01-08 11:48:37.000 008 33468.05 423.00 49996.10 26.10 2015-01-08 11:48:38.000 008 33468.14 423.12 49996.10 26.10 2015-01-08 11:48:39.000 008 33468.06 423.16 49996.10 26.10 2015-01-08 11:48:40.000 008 33468.15 423.18 49996.10 26.10 2015-01-08 11:48:41.000 008 33468.10 423.23 49996.10 26.10 2015-01-08 11:48:42.000 008 33468.06 423.26 49996.10 26.10 2015-01-08 11:48:43.000 008 33468.11 423.24 49996.10 26.10 2015-01-08 11:48:43.000 008 33468.11 423.28 49996.10 26.10 2015-01-08 11:48:45.000 008 33468.09 423.29 49996.10 26.10 2015-01-08 11:48:46.000 008 33468.13 423.32 49996.10 26.10 2015-01-08 11:48:47.000 008 33468.13 423.38 49996.10 26.10 2015-01-08 11:48:48.000 008 33468.19 423.39 49996.10 26.10 2015-01-08 11:48:49.000 008 33468.21 423.42 49996.10 26.10 2015-01-08 11:48:50.000 008 33468.12 423.38 49996.10 26.10 2015-01-08 11:48:51.000 008 33468.13 423.39 49996.10 26.10 2015-01-08 11:48:52.000 008 33468.11 423.41 49996.10 26.10 2015-01-08 11:48:53.000 008 33468.14 423.36 49996.10 26.10 2015-01-08 11:48:54.000 008 33468.09 423.43 49996.10 26.10 2015-01-08 11:48:55.000 008 33468.16 423.38 49996.10 26.09 2015-01-08 11:48:56.000 008 33468.09 423.42 49996.10 26.10 2015-01-08 11:48:57.000 008 33468.11 423.44 49996.10 26.09 2015-01-08 11:48:58.000 008 33468.12 423.46 49996.10 26.10 2015-01-08 11:48:59.000 008 33468.15 423.45 49996.10 26.10 2015-01-08 11:49:00.000 008 33468.03 423.43 49996.10 26.10 2015-01-08 11:49:01.000 008 33468.17 423.42 49996.10 26.10 2015-01-08 11:49:02.000 008 33468.02 423.41 49996.10 26.10 2015-01-08 11:49:03.000 008 33468.04 423.41 49996.10 26.10 2015-01-08 11:49:04.000 008 33468.03 423.43 49996.10 26.09 2015-01-08 11:49:05.000 008 33468.03 423.43 49996.10 26.09 2015-01-08 11:49:06.000 008 33467.98 423.47 49996.10 26.10 2015-01-08 11:49:07.000 008 33468.08 423.61 49996.10 26.10 2015-01-08 11:49:08.000 008 33468.03 423.59 49996.10 26.09 2015-01-08 11:49:09.000 008 33468.02 423.60 49996.10 26.09 2015-01-08 11:49:10.000 008 33468.12 423.54 49996.10 26.09 2015-01-08 11:49:11.000 008 33467.99 423.54 49996.10 26.09 2015-01-08 11:49:12.000 008 33467.98 423.51 49996.10 26.09 2015-01-08 11:49:13.000 008 33467.99 423.54 49996.10 26.09 2015-01-08 11:49:14.000 008 33467.89 423.54 49996.10 26.09 2015-01-08 11:49:15.000 008 33467.90 423.54 49996.10 26.09 2015-01-08 11:49:16.000 008 33467.87 423.49 49996.10 26.09 2015-01-08 11:49:17.000 008 33467.96 423.43 49996.10 26.09 2015-01-08 11:49:18.000 008 33467.89 423.37 49996.10 26.09 2015-01-08 11:49:19.000 008 33467.75 423.33 49996.10 26.09 2015-01-08 11:49:20.000 008 33467.89 423.40 49996.10 26.09 2015-01-08 11:49:21.000 008 33467.80 423.40 49996.10 26.09 2015-01-08 11:49:22.000 008 33467.72 423.35 49996.10 26.09 2015-01-08 11:49:23.000 008 33467.77 423.43 49996.10 26.09 2015-01-08 11:49:24.000 008 33467.90 423.37 49996.10 26.09 2015-01-08 11:49:24.000 008 33467.75 423.39 49996.10 26.09 2015-01-08 11:49:26.000 008 33467.77 423.35 49996.10 26.09 2015-01-08 11:49:27.000 008 33467.67 423.35 49996.10 26.09 2015-01-08 11:49:28.000 008 33467.67 423.35 49996.10 26.09 2015-01-08 11:49:29.000 008 33467.72 423.39 49996.10 26.09 2015-01-08 11:49:30.000 008 33467.58 423.39 49996.10 26.09 2015-01-08 11:49:31.000 008 33467.59 423.43 49996.10 26.09 2015-01-08 11:49:32.000 008 33467.62 423.30 49996.10 26.09 2015-01-08 11:49:33.000 008 33467.48 423.27 49996.10 26.09 2015-01-08 11:49:34.000 008 33467.57 423.20 49996.10 26.09 2015-01-08 11:49:35.000 008 33467.47 423.19 49996.10 26.09 2015-01-08 11:49:36.000 008 33467.54 423.14 49996.10 26.09 2015-01-08 11:49:37.000 008 33467.41 423.14 49996.10 26.09 2015-01-08 11:49:37.000 008 33467.44 423.11 49996.10 26.09 2015-01-08 11:49:39.000 008 33467.46 423.10 49996.10 26.09 2015-01-08 11:49:40.000 008 33467.43 423.12 49996.10 26.09 2015-01-08 11:49:41.000 008 33467.49 423.07 49996.10 26.09 2015-01-08 11:49:42.000 008 33467.38 423.05 49996.10 26.09 2015-01-08 11:49:43.000 008 33467.39 422.96 49996.10 26.09 2015-01-08 11:49:44.000 008 33467.35 422.96 49996.10 26.09 2015-01-08 11:49:45.000 008 33467.30 422.97 49996.10 26.09 2015-01-08 11:49:46.000 008 33467.31 422.99 49996.10 26.09 2015-01-08 11:49:47.000 008 33467.24 423.03 49996.10 26.09 2015-01-08 11:49:48.000 008 33467.27 423.01 49996.10 26.09 2015-01-08 11:49:49.000 008 33467.17 423.06 49996.10 26.09 2015-01-08 11:49:50.000 008 33467.25 423.01 49996.10 26.09 2015-01-08 11:49:51.000 008 33467.23 422.98 49996.10 26.09 2015-01-08 11:49:52.000 008 33467.16 423.02 49996.10 26.09 2015-01-08 11:49:53.000 008 33467.19 423.02 49996.10 26.09 2015-01-08 11:49:54.000 008 33467.21 423.00 49996.10 26.09 2015-01-08 11:49:55.000 008 33467.16 423.02 49996.10 26.09 2015-01-08 11:49:56.000 008 33467.21 423.03 49996.10 26.09 2015-01-08 11:49:57.000 008 33467.19 423.02 49996.10 26.09 2015-01-08 11:49:58.000 008 33467.22 423.09 49996.10 26.09 2015-01-08 11:49:59.000 008 33467.18 423.09 49996.10 26.09 2015-01-08 11:50:00.000 008 33467.07 423.06 49996.10 26.09 2015-01-08 11:50:01.000 008 33467.24 423.10 49996.10 26.09 2015-01-08 11:50:02.000 008 33467.19 423.08 49996.10 26.09 2015-01-08 11:50:03.000 008 33467.16 423.09 49996.10 26.09 2015-01-08 11:50:04.000 008 33467.16 423.05 49996.10 26.09 2015-01-08 11:50:05.000 008 33467.11 423.08 49996.10 26.09 2015-01-08 11:50:06.000 008 33467.13 423.06 49996.10 26.09 2015-01-08 11:50:07.000 008 33467.11 423.17 49996.10 26.09 2015-01-08 11:50:08.000 008 33467.01 423.16 49996.10 26.09 2015-01-08 11:50:09.000 008 33467.03 423.17 49996.10 26.09 2015-01-08 11:50:10.000 008 33467.05 423.15 49996.10 26.09 2015-01-08 11:50:11.000 008 33467.01 423.11 49996.10 26.09 2015-01-08 11:50:12.000 008 33466.97 423.08 49996.10 26.09 2015-01-08 11:50:13.000 008 33466.99 423.03 49996.10 26.09 2015-01-08 11:50:14.000 008 33466.98 423.07 49996.10 26.09 2015-01-08 11:50:15.000 008 33466.82 423.00 49996.10 26.09 2015-01-08 11:50:16.000 008 33466.87 423.00 49996.10 26.09 2015-01-08 11:50:17.000 008 33466.88 422.87 49996.10 26.09 2015-01-08 11:50:18.000 008 33466.87 422.81 49996.10 26.09 2015-01-08 11:50:18.000 008 33466.82 422.68 49996.10 26.09 2015-01-08 11:50:20.000 008 33466.72 422.53 49996.10 26.09 2015-01-08 11:50:21.000 008 33466.68 422.47 49996.10 26.09 2015-01-08 11:50:22.000 008 33466.68 422.33 49996.10 26.09 2015-01-08 11:50:23.000 008 33466.61 422.26 49996.10 26.09 2015-01-08 11:50:24.000 008 33466.67 422.24 49996.10 26.09 2015-01-08 11:50:25.000 008 33466.50 422.17 49996.10 26.09 2015-01-08 11:50:26.000 008 33466.49 422.05 49996.10 26.09 2015-01-08 11:50:27.000 008 33466.43 422.00 49996.10 26.09 2015-01-08 11:50:28.000 008 33466.44 421.88 49996.10 26.09 2015-01-08 11:50:29.000 008 33466.47 421.86 49996.10 26.09 2015-01-08 11:50:30.000 008 33466.47 421.82 49996.10 26.09 2015-01-08 11:50:31.000 008 33466.32 421.75 49996.10 26.09 2015-01-08 11:50:31.000 008 33466.31 421.73 49996.10 26.09 2015-01-08 11:50:33.000 008 33466.35 421.70 49996.10 26.09 2015-01-08 11:50:34.000 008 33466.30 421.63 49996.10 26.09 2015-01-08 11:50:35.000 008 33466.24 421.59 49996.10 26.09 2015-01-08 11:50:36.000 008 33466.32 421.58 49996.10 26.09 2015-01-08 11:50:37.000 008 33466.29 421.49 49996.10 26.09 2015-01-08 11:50:38.000 008 33466.35 421.42 49996.10 26.09 2015-01-08 11:50:39.000 008 33466.25 421.40 49996.10 26.09 2015-01-08 11:50:40.000 008 33466.24 421.40 49996.10 26.09 2015-01-08 11:50:41.000 008 33466.32 421.40 49996.10 26.09 2015-01-08 11:50:42.000 008 33466.24 421.42 49996.10 26.09 2015-01-08 11:50:43.000 008 33466.21 421.39 49996.10 26.09 2015-01-08 11:50:44.000 008 33466.20 421.39 49996.10 26.09 2015-01-08 11:50:45.000 008 33466.19 421.34 49996.10 26.09 2015-01-08 11:50:46.000 008 33466.13 421.33 49996.10 26.09 2015-01-08 11:50:47.000 008 33466.21 421.27 49996.10 26.09 2015-01-08 11:50:48.000 008 33466.08 421.21 49996.10 26.09 2015-01-08 11:50:49.000 008 33466.13 421.17 49996.10 26.09 2015-01-08 11:50:50.000 008 33466.23 421.08 49996.10 26.09 2015-01-08 11:50:51.000 008 33466.14 421.01 49996.10 26.09 2015-01-08 11:50:52.000 008 33466.11 420.93 49996.10 26.09 2015-01-08 11:50:53.000 008 33466.07 420.85 49996.10 26.09 2015-01-08 11:50:54.000 008 33465.97 420.76 49996.10 26.09 2015-01-08 11:50:55.000 008 33466.13 420.71 49996.10 26.09 2015-01-08 11:50:56.000 008 33466.02 420.63 49996.10 26.09 2015-01-08 11:50:57.000 008 33465.96 420.58 49996.10 26.09 2015-01-08 11:50:58.000 008 33465.91 420.53 49996.10 26.09 2015-01-08 11:50:59.000 008 33465.88 420.47 49996.10 26.09 2015-01-08 11:51:00.000 008 33465.90 420.46 49996.10 26.09 2015-01-08 11:51:01.000 008 33465.84 420.47 49996.10 26.09 2015-01-08 11:51:02.000 008 33465.78 420.44 49996.10 26.09 2015-01-08 11:51:03.000 008 33465.82 420.46 49996.10 26.09 2015-01-08 11:51:04.000 008 33465.82 420.39 49996.10 26.09 2015-01-08 11:51:05.000 008 33465.79 420.37 49996.10 26.09 2015-01-08 11:51:06.000 008 33465.91 420.39 49996.10 26.09 2015-01-08 11:51:07.000 008 33465.78 420.27 49996.10 26.09 2015-01-08 11:51:08.000 008 33465.79 420.26 49996.10 26.09 2015-01-08 11:51:09.000 008 33465.77 420.23 49996.10 26.09 2015-01-08 11:51:10.000 008 33465.82 420.16 49996.10 26.09 2015-01-08 11:51:11.000 008 33465.67 420.19 49996.10 26.09 2015-01-08 11:51:12.000 008 33465.73 420.20 49996.10 26.09 2015-01-08 11:51:12.000 008 33465.77 420.20 49996.10 26.09 2015-01-08 11:51:14.000 008 33465.67 420.17 49996.10 26.09 2015-01-08 11:51:15.000 008 33465.73 420.18 49996.10 26.09 2015-01-08 11:51:16.000 008 33465.67 420.18 49996.10 26.09 2015-01-08 11:51:17.000 008 33465.64 420.12 49996.10 26.09 2015-01-08 11:51:18.000 008 33465.59 420.15 49996.10 26.09 2015-01-08 11:51:19.000 008 33465.64 420.12 49996.10 26.09 2015-01-08 11:51:20.000 008 33465.58 420.07 49996.10 26.09 2015-01-08 11:51:21.000 008 33465.53 420.06 49996.10 26.09 2015-01-08 11:51:22.000 008 33465.59 420.11 49996.10 26.09 2015-01-08 11:51:23.000 008 33465.54 420.08 49996.10 26.09 2015-01-08 11:51:24.000 008 33465.45 420.05 49996.10 26.09 2015-01-08 11:51:25.000 008 33465.51 420.04 49996.10 26.09 2015-01-08 11:51:25.000 008 33465.56 420.02 49996.10 26.09 2015-01-08 11:51:27.000 008 33465.48 420.03 49996.10 26.09 2015-01-08 11:51:28.000 008 33465.48 420.00 49996.10 26.09 2015-01-08 11:51:29.000 008 33465.50 420.02 49996.10 26.09 2015-01-08 11:51:30.000 008 33465.52 419.95 49996.10 26.09 2015-01-08 11:51:31.000 008 33465.40 419.94 49996.10 26.09 2015-01-08 11:51:32.000 008 33465.51 419.94 49996.10 26.09 2015-01-08 11:51:33.000 008 33465.44 419.88 49996.10 26.09 2015-01-08 11:51:34.000 008 33465.41 419.79 49996.10 26.09 2015-01-08 11:51:35.000 008 33465.32 419.82 49996.10 26.09 2015-01-08 11:51:36.000 008 33465.28 419.82 49996.10 26.09 2015-01-08 11:51:37.000 008 33465.40 419.78 49996.10 26.09 2015-01-08 11:51:38.000 008 33465.32 419.80 49996.10 26.09 2015-01-08 11:51:39.000 008 33465.28 419.85 49996.10 26.09 2015-01-08 11:51:40.000 008 33465.26 419.90 49996.10 26.09 2015-01-08 11:51:41.000 008 33465.28 419.96 49996.10 26.09 2015-01-08 11:51:42.000 008 33465.29 419.91 49996.10 26.09 2015-01-08 11:51:43.000 008 33465.21 420.00 49996.10 26.09 2015-01-08 11:51:44.000 008 33465.28 420.03 49996.10 26.09 2015-01-08 11:51:45.000 008 33465.25 420.04 49996.10 26.09 2015-01-08 11:51:46.000 008 33465.22 420.06 49996.10 26.09 2015-01-08 11:51:47.000 008 33465.22 420.13 49996.10 26.09 2015-01-08 11:51:48.000 008 33465.18 420.14 49996.10 26.09 2015-01-08 11:51:49.000 008 33465.30 420.19 49996.10 26.09 2015-01-08 11:51:50.000 008 33465.26 420.23 49996.10 26.09 2015-01-08 11:51:51.000 008 33465.24 420.19 49996.10 26.09 2015-01-08 11:51:52.000 008 33465.21 420.16 49996.10 26.09 2015-01-08 11:51:53.000 008 33465.25 420.23 49996.10 26.09 2015-01-08 11:51:54.000 008 33465.25 420.24 49996.10 26.09 2015-01-08 11:51:55.000 008 33465.34 420.24 49996.10 26.09 2015-01-08 11:51:56.000 008 33465.16 420.32 49996.10 26.09 2015-01-08 11:51:57.000 008 33465.18 420.33 49996.10 26.09 2015-01-08 11:51:58.000 008 33465.27 420.42 49996.10 26.09 2015-01-08 11:51:59.000 008 33465.25 420.43 49996.10 26.09 2015-01-08 11:52:00.000 008 33465.19 420.40 49996.10 26.09 2015-01-08 11:52:01.000 008 33465.29 420.38 49996.10 26.09 2015-01-08 11:52:02.000 008 33465.20 420.43 49996.10 26.09 2015-01-08 11:52:03.000 008 33465.23 420.45 49996.10 26.09 2015-01-08 11:52:04.000 008 33465.25 420.37 49996.10 26.09 2015-01-08 11:52:05.000 008 33465.25 420.42 49996.10 26.09 2015-01-08 11:52:06.000 008 33465.22 420.44 49996.10 26.09 2015-01-08 11:52:06.000 008 33465.14 420.42 49996.10 26.09 2015-01-08 11:52:08.000 008 33465.18 420.35 49996.10 26.09 2015-01-08 11:52:09.000 008 33465.07 420.25 49996.10 26.09 2015-01-08 11:52:10.000 008 33465.15 420.10 49996.10 26.09 2015-01-08 11:52:11.000 008 33465.18 420.12 49996.10 26.10 2015-01-08 11:52:12.000 008 33465.23 420.07 49996.10 26.10 2015-01-08 11:52:13.000 008 33465.20 420.01 49996.10 26.09 2015-01-08 11:52:14.000 008 33465.17 419.91 49996.10 26.09 2015-01-08 11:52:15.000 008 33465.23 419.88 49996.10 26.09 2015-01-08 11:52:16.000 008 33465.07 419.82 49996.10 26.09 2015-01-08 11:52:17.000 008 33465.16 419.80 49996.10 26.09 2015-01-08 11:52:18.000 008 33465.17 419.72 49996.10 26.10 2015-01-08 11:52:19.000 008 33465.25 419.70 49996.10 26.10 2015-01-08 11:52:19.000 008 33465.13 419.68 49996.10 26.09 2015-01-08 11:52:21.000 008 33465.11 419.73 49996.10 26.10 2015-01-08 11:52:22.000 008 33465.11 419.78 49996.10 26.10 2015-01-08 11:52:23.000 008 33465.14 419.82 49996.10 26.09 2015-01-08 11:52:24.000 008 33465.16 419.95 49996.10 26.09 2015-01-08 11:52:25.000 008 33465.08 420.02 49996.10 26.09 2015-01-08 11:52:26.000 008 33465.11 420.19 49996.10 26.09 2015-01-08 11:52:27.000 008 33465.04 420.22 49996.10 26.10 2015-01-08 11:52:28.000 008 33465.09 420.26 49996.10 26.09 2015-01-08 11:52:29.000 008 33465.20 420.47 49996.10 26.10 2015-01-08 11:52:30.000 008 33465.17 420.58 49996.10 26.10 2015-01-08 11:52:31.000 008 33465.14 420.62 49996.10 26.09 2015-01-08 11:52:32.000 008 33465.08 420.62 49996.10 26.09 2015-01-08 11:52:33.000 008 33465.13 420.67 49996.10 26.09 2015-01-08 11:52:34.000 008 33465.12 420.70 49996.10 26.09 2015-01-08 11:52:35.000 008 33465.09 420.81 49996.10 26.09 2015-01-08 11:52:36.000 008 33465.10 420.87 49996.10 26.09 2015-01-08 11:52:37.000 008 33465.08 420.81 49996.10 26.09 2015-01-08 11:52:38.000 008 33465.04 420.85 49996.10 26.10 2015-01-08 11:52:39.000 008 33465.19 420.86 49996.10 26.09 2015-01-08 11:52:40.000 008 33465.03 420.87 49996.10 26.09 2015-01-08 11:52:41.000 008 33465.10 420.86 49996.10 26.10 2015-01-08 11:52:42.000 008 33465.08 420.79 49996.10 26.10 2015-01-08 11:52:43.000 008 33465.02 420.78 49996.10 26.10 2015-01-08 11:52:44.000 008 33464.97 420.71 49996.10 26.09 2015-01-08 11:52:45.000 008 33465.02 420.69 49996.10 26.09 2015-01-08 11:52:46.000 008 33464.95 420.65 49996.10 26.10 2015-01-08 11:52:47.000 008 33464.96 420.68 49996.10 26.09 2015-01-08 11:52:48.000 008 33464.93 420.61 49996.10 26.09 2015-01-08 11:52:49.000 008 33464.95 420.69 49996.10 26.09 2015-01-08 11:52:50.000 008 33464.96 420.74 49996.10 26.09 2015-01-08 11:52:51.000 008 33464.87 420.75 49996.10 26.09 2015-01-08 11:52:52.000 008 33464.85 420.74 49996.10 26.09 2015-01-08 11:52:53.000 008 33464.91 420.92 49996.10 26.09 2015-01-08 11:52:54.000 008 33464.84 420.98 49996.10 26.10 2015-01-08 11:52:55.000 008 33464.87 421.00 49996.10 26.09 2015-01-08 11:52:56.000 008 33464.82 421.07 49996.10 26.09 2015-01-08 11:52:57.000 008 33464.85 421.14 49996.10 26.09 2015-01-08 11:52:58.000 008 33464.82 421.19 49996.10 26.09 2015-01-08 11:52:59.000 008 33464.79 421.31 49996.10 26.09 2015-01-08 11:53:00.000 008 33464.86 421.35 49996.10 26.09 2015-01-08 11:53:00.000 008 33464.78 421.41 49996.10 26.09 2015-01-08 11:53:02.000 008 33464.80 421.48 49996.10 26.09 2015-01-08 11:53:03.000 008 33464.76 421.51 49996.10 26.09 2015-01-08 11:53:04.000 008 33464.78 421.55 49996.10 26.09 2015-01-08 11:53:05.000 008 33464.74 421.51 49996.10 26.09 2015-01-08 11:53:06.000 008 33464.77 421.55 49996.10 26.09 2015-01-08 11:53:07.000 008 33464.80 421.58 49996.10 26.09 2015-01-08 11:53:08.000 008 33464.68 421.65 49996.10 26.09 2015-01-08 11:53:09.000 008 33464.81 421.66 49996.10 26.09 2015-01-08 11:53:10.000 008 33464.70 421.62 49996.10 26.09 2015-01-08 11:53:11.000 008 33464.74 421.62 49996.10 26.10 2015-01-08 11:53:12.000 008 33464.72 421.59 49996.10 26.09 2015-01-08 11:53:13.000 008 33464.69 421.63 49996.10 26.09 2015-01-08 11:53:13.000 008 33464.75 421.63 49996.10 26.09 2015-01-08 11:53:15.000 008 33464.70 421.59 49996.10 26.09 2015-01-08 11:53:16.000 008 33464.64 421.56 49996.10 26.09 2015-01-08 11:53:17.000 008 33464.60 421.55 49996.10 26.09 2015-01-08 11:53:18.000 008 33464.66 421.52 49996.10 26.09 2015-01-08 11:53:19.000 008 33464.67 421.51 49996.10 26.09 2015-01-08 11:53:20.000 008 33464.64 421.54 49996.10 26.09 2015-01-08 11:53:21.000 008 33464.68 421.49 49996.10 26.10 2015-01-08 11:53:22.000 008 33464.60 421.54 49996.10 26.10 2015-01-08 11:53:23.000 008 33464.54 421.57 49996.10 26.09 2015-01-08 11:53:24.000 008 33464.60 421.64 49996.10 26.09 2015-01-08 11:53:25.000 008 33464.64 421.60 49996.10 26.09 2015-01-08 11:53:26.000 008 33464.46 421.67 49996.10 26.09 2015-01-08 11:53:27.000 008 33464.63 421.76 49996.10 26.09 2015-01-08 11:53:28.000 008 33464.58 421.76 49996.10 26.09 2015-01-08 11:53:29.000 008 33464.54 421.83 49996.10 26.09 2015-01-08 11:53:30.000 008 33464.46 421.86 49996.10 26.09 2015-01-08 11:53:31.000 008 33464.49 421.90 49996.10 26.09 2015-01-08 11:53:32.000 008 33464.51 421.79 49996.10 26.09 2015-01-08 11:53:33.000 008 33464.52 421.74 49996.10 26.09 2015-01-08 11:53:34.000 008 33464.55 421.74 49996.10 26.09 2015-01-08 11:53:35.000 008 33464.57 421.72 49996.10 26.09 2015-01-08 11:53:36.000 008 33464.60 421.72 49996.10 26.09 2015-01-08 11:53:37.000 008 33464.54 421.78 49996.10 26.09 2015-01-08 11:53:38.000 008 33464.58 421.80 49996.10 26.09 2015-01-08 11:53:39.000 008 33464.57 421.78 49996.10 26.09 2015-01-08 11:53:40.000 008 33464.46 421.78 49996.10 26.09 2015-01-08 11:53:41.000 008 33464.52 421.80 49996.10 26.09 2015-01-08 11:53:42.000 008 33464.43 421.83 49996.10 26.09 2015-01-08 11:53:43.000 008 33464.48 421.81 49996.10 26.09 2015-01-08 11:53:44.000 008 33464.45 421.82 49996.10 26.09 2015-01-08 11:53:45.000 008 33464.45 421.79 49996.10 26.09 2015-01-08 11:53:46.000 008 33464.46 421.76 49996.10 26.09 2015-01-08 11:53:47.000 008 33464.42 421.74 49996.10 26.09 2015-01-08 11:53:48.000 008 33464.48 421.76 49996.10 26.09 2015-01-08 11:53:49.000 008 33464.34 421.76 49996.10 26.09 2015-01-08 11:53:50.000 008 33464.30 421.77 49996.10 26.09 2015-01-08 11:53:51.000 008 33464.39 421.68 49996.10 26.09 2015-01-08 11:53:52.000 008 33464.32 421.69 49996.10 26.09 2015-01-08 11:53:53.000 008 33464.29 421.72 49996.10 26.09 2015-01-08 11:53:54.000 008 33464.29 421.74 49996.10 26.09 2015-01-08 11:53:54.000 008 33464.24 421.78 49996.10 26.09 2015-01-08 11:53:56.000 008 33464.26 421.80 49996.10 26.09 2015-01-08 11:53:57.000 008 33464.32 421.79 49996.10 26.09 2015-01-08 11:53:58.000 008 33464.21 421.77 49996.10 26.09 2015-01-08 11:53:59.000 008 33464.17 421.69 49996.10 26.09 2015-01-08 11:54:00.000 008 33464.23 421.67 49996.10 26.09 2015-01-08 11:54:01.000 008 33464.19 421.68 49996.10 26.09 2015-01-08 11:54:02.000 008 33464.23 421.59 49996.10 26.09 2015-01-08 11:54:03.000 008 33464.22 421.55 49996.10 26.09 2015-01-08 11:54:04.000 008 33464.12 421.52 49996.10 26.09 2015-01-08 11:54:05.000 008 33464.16 421.53 49996.10 26.09 2015-01-08 11:54:06.000 008 33464.23 421.45 49996.10 26.09 2015-01-08 11:54:07.000 008 33464.27 421.42 49996.10 26.09 2015-01-08 11:54:07.000 008 33464.20 421.43 49996.10 26.09 2015-01-08 11:54:09.000 008 33464.08 421.33 49996.10 26.09 2015-01-08 11:54:10.000 008 33464.12 421.28 49996.10 26.09 2015-01-08 11:54:11.000 008 33464.11 421.23 49996.10 26.09 2015-01-08 11:54:12.000 008 33464.11 421.15 49996.10 26.09 2015-01-08 11:54:13.000 008 33464.00 421.10 49996.10 26.09 2015-01-08 11:54:14.000 008 33463.99 421.04 49996.10 26.09 2015-01-08 11:54:15.000 008 33464.04 421.00 49996.10 26.09 2015-01-08 11:54:16.000 008 33464.02 421.02 49996.10 26.09 2015-01-08 11:54:17.000 008 33464.02 420.94 49996.10 26.09 2015-01-08 11:54:18.000 008 33464.00 420.95 49996.10 26.09 2015-01-08 11:54:19.000 008 33463.99 420.91 49996.10 26.09 2015-01-08 11:54:20.000 008 33463.87 420.89 49996.10 26.09 2015-01-08 11:54:21.000 008 33464.02 420.78 49996.10 26.09 2015-01-08 11:54:22.000 008 33463.95 420.76 49996.10 26.09 2015-01-08 11:54:23.000 008 33463.94 420.71 49996.10 26.09 2015-01-08 11:54:24.000 008 33463.92 420.73 49996.10 26.09 2015-01-08 11:54:25.000 008 33463.93 420.71 49996.10 26.09 2015-01-08 11:54:26.000 008 33463.82 420.81 49996.10 26.09 2015-01-08 11:54:27.000 008 33463.80 420.81 49996.10 26.09 2015-01-08 11:54:28.000 008 33463.77 420.80 49996.10 26.09 2015-01-08 11:54:29.000 008 33463.79 420.72 49996.10 26.09 2015-01-08 11:54:30.000 008 33463.84 420.63 49996.10 26.09 2015-01-08 11:54:31.000 008 33463.68 420.55 49996.10 26.09 2015-01-08 11:54:32.000 008 33463.81 420.48 49996.10 26.09 2015-01-08 11:54:33.000 008 33463.68 420.52 49996.10 26.09 2015-01-08 11:54:34.000 008 33463.72 420.47 49996.10 26.09 2015-01-08 11:54:35.000 008 33463.75 420.39 49996.10 26.09 2015-01-08 11:54:36.000 008 33463.65 420.36 49996.10 26.09 2015-01-08 11:54:37.000 008 33463.47 420.36 49996.10 26.09 2015-01-08 11:54:38.000 008 33463.66 420.35 49996.10 26.09 2015-01-08 11:54:39.000 008 33463.63 420.33 49996.10 26.09 2015-01-08 11:54:40.000 008 33463.63 420.29 49996.10 26.09 2015-01-08 11:54:41.000 008 33463.57 420.23 49996.10 26.09 2015-01-08 11:54:42.000 008 33463.58 420.23 49996.10 26.09 2015-01-08 11:54:43.000 008 33463.61 420.18 49996.10 26.09 2015-01-08 11:54:44.000 008 33463.51 420.14 49996.10 26.09 2015-01-08 11:54:45.000 008 33463.54 420.15 49996.10 26.09 2015-01-08 11:54:46.000 008 33463.53 420.15 49996.10 26.09 2015-01-08 11:54:47.000 008 33463.52 420.13 49996.10 26.09 2015-01-08 11:54:48.000 008 33463.44 420.13 49996.10 26.09 2015-01-08 11:54:48.000 008 33463.57 420.18 49996.10 26.09 2015-01-08 11:54:50.000 008 33463.49 420.18 49996.10 26.09 2015-01-08 11:54:51.000 008 33463.47 420.19 49996.10 26.09 2015-01-08 11:54:52.000 008 33463.50 420.16 49996.10 26.09 2015-01-08 11:54:53.000 008 33463.52 420.15 49996.10 26.09 2015-01-08 11:54:54.000 008 33463.52 420.15 49996.10 26.09 2015-01-08 11:54:55.000 008 33463.44 420.17 49996.10 26.09 2015-01-08 11:54:56.000 008 33463.58 420.19 49996.10 26.09 2015-01-08 11:54:57.000 008 33463.51 420.13 49996.10 26.09 2015-01-08 11:54:58.000 008 33463.46 420.12 49996.10 26.09 2015-01-08 11:54:59.000 008 33463.52 420.08 49996.10 26.09 2015-01-08 11:55:00.000 008 33463.54 420.02 49996.10 26.09 2015-01-08 11:55:01.000 008 33463.54 419.95 49996.10 26.09 2015-01-08 11:55:01.000 008 33463.40 419.95 49996.10 26.09 2015-01-08 11:55:03.000 008 33463.50 419.97 49996.10 26.09 2015-01-08 11:55:04.000 008 33463.42 419.99 49996.10 26.09 2015-01-08 11:55:05.000 008 33463.44 420.03 49996.10 26.09 2015-01-08 11:55:06.000 008 33463.52 420.04 49996.10 26.09 2015-01-08 11:55:07.000 008 33463.51 419.99 49996.10 26.09 2015-01-08 11:55:08.000 008 33463.37 419.97 49996.10 26.09 2015-01-08 11:55:09.000 008 33463.42 419.94 49996.10 26.09 2015-01-08 11:55:10.000 008 33463.42 419.90 49996.10 26.09 2015-01-08 11:55:11.000 008 33463.47 419.88 49996.10 26.09 2015-01-08 11:55:12.000 008 33463.43 419.82 49996.10 26.09 2015-01-08 11:55:13.000 008 33463.37 419.80 49996.10 26.09 2015-01-08 11:55:14.000 008 33463.46 419.67 49996.10 26.09 2015-01-08 11:55:15.000 008 33463.48 419.63 49996.10 26.09 2015-01-08 11:55:16.000 008 33463.40 419.62 49996.10 26.09 2015-01-08 11:55:17.000 008 33463.34 419.58 49996.10 26.09 2015-01-08 11:55:18.000 008 33463.33 419.53 49996.10 26.09 2015-01-08 11:55:19.000 008 33463.40 419.50 49996.10 26.09 2015-01-08 11:55:20.000 008 33463.34 419.42 49996.10 26.09 2015-01-08 11:55:21.000 008 33463.32 419.37 49996.10 26.09 2015-01-08 11:55:22.000 008 33463.28 419.30 49996.10 26.09 2015-01-08 11:55:23.000 008 33463.30 419.24 49996.10 26.09 2015-01-08 11:55:24.000 008 33463.37 419.10 49996.10 26.09 2015-01-08 11:55:25.000 008 33463.44 419.07 49996.10 26.09 2015-01-08 11:55:26.000 008 33463.27 419.06 49996.10 26.09 2015-01-08 11:55:27.000 008 33463.42 419.04 49996.10 26.09 2015-01-08 11:55:28.000 008 33463.34 419.03 49996.10 26.09 2015-01-08 11:55:29.000 008 33463.37 419.06 49996.10 26.09 2015-01-08 11:55:30.000 008 33463.31 419.06 49996.10 26.09 2015-01-08 11:55:31.000 008 33463.35 419.01 49996.10 26.09 2015-01-08 11:55:32.000 008 33463.21 419.03 49996.10 26.09 2015-01-08 11:55:33.000 008 33463.26 418.98 49996.10 26.09 2015-01-08 11:55:34.000 008 33463.25 418.96 49996.10 26.09 2015-01-08 11:55:35.000 008 33463.33 418.93 49996.10 26.09 2015-01-08 11:55:36.000 008 33463.28 418.93 49996.10 26.09 2015-01-08 11:55:37.000 008 33463.17 418.91 49996.10 26.09 2015-01-08 11:55:38.000 008 33463.33 418.82 49996.10 26.09 2015-01-08 11:55:39.000 008 33463.28 418.78 49996.10 26.09 2015-01-08 11:55:40.000 008 33463.23 418.73 49996.10 26.09 2015-01-08 11:55:41.000 008 33463.26 418.65 49996.10 26.09 2015-01-08 11:55:42.000 008 33463.21 418.55 49996.10 26.09 2015-01-08 11:55:42.000 008 33463.24 418.51 49996.10 26.09 2015-01-08 11:55:44.000 008 33463.28 418.41 49996.10 26.09 2015-01-08 11:55:45.000 008 33463.38 418.39 49996.10 26.09 2015-01-08 11:55:46.000 008 33463.23 418.31 49996.10 26.09 2015-01-08 11:55:47.000 008 33463.36 418.22 49996.10 26.09 2015-01-08 11:55:48.000 008 33463.36 418.13 49996.10 26.09 2015-01-08 11:55:49.000 008 33463.36 418.13 49996.10 26.09 2015-01-08 11:55:50.000 008 33463.45 418.11 49996.10 26.09 2015-01-08 11:55:51.000 008 33463.41 418.09 49996.10 26.09 2015-01-08 11:55:52.000 008 33463.44 418.07 49996.10 26.09 2015-01-08 11:55:53.000 008 33463.40 418.09 49996.10 26.09 2015-01-08 11:55:54.000 008 33463.49 418.04 49996.10 26.09 2015-01-08 11:55:55.000 008 33463.42 417.98 49996.10 26.09 2015-01-08 11:55:55.000 008 33463.50 417.91 49996.10 26.09 2015-01-08 11:55:57.000 008 33463.36 417.83 49996.10 26.09 2015-01-08 11:55:58.000 008 33463.40 417.74 49996.10 26.09 2015-01-08 11:55:59.000 008 33463.40 417.71 49996.10 26.09 2015-01-08 11:56:00.000 008 33463.53 417.58 49996.10 26.09 2015-01-08 11:56:01.000 008 33463.53 417.59 49996.10 26.09 2015-01-08 11:56:02.000 008 33463.48 417.55 49996.10 26.09 2015-01-08 11:56:03.000 008 33463.66 417.57 49996.10 26.09 2015-01-08 11:56:04.000 008 33463.57 417.52 49996.10 26.09 2015-01-08 11:56:05.000 008 33463.55 417.47 49996.10 26.09 2015-01-08 11:56:06.000 008 33463.61 417.49 49996.10 26.09 2015-01-08 11:56:07.000 008 33463.67 417.44 49996.10 26.09 2015-01-08 11:56:08.000 008 33463.61 417.37 49996.10 26.09 2015-01-08 11:56:09.000 008 33463.69 417.27 49996.10 26.09 2015-01-08 11:56:10.000 008 33463.65 417.22 49996.10 26.09 2015-01-08 11:56:11.000 008 33463.66 417.20 49996.10 26.09 2015-01-08 11:56:12.000 008 33463.72 417.16 49996.10 26.09 2015-01-08 11:56:13.000 008 33463.74 417.17 49996.10 26.09 2015-01-08 11:56:14.000 008 33463.76 417.17 49996.10 26.09 2015-01-08 11:56:15.000 008 33463.70 417.17 49996.10 26.09 2015-01-08 11:56:16.000 008 33463.79 417.12 49996.10 26.09 2015-01-08 11:56:17.000 008 33463.86 417.01 49996.10 26.09 2015-01-08 11:56:18.000 008 33463.83 417.00 49996.10 26.09 2015-01-08 11:56:19.000 008 33463.80 416.92 49996.10 26.09 2015-01-08 11:56:20.000 008 33463.79 416.90 49996.10 26.09 2015-01-08 11:56:21.000 008 33464.05 416.88 49996.10 26.09 2015-01-08 11:56:22.000 008 33463.94 416.88 49996.10 26.09 2015-01-08 11:56:23.000 008 33463.93 416.84 49996.10 26.09 2015-01-08 11:56:24.000 008 33464.05 416.84 49996.10 26.09 2015-01-08 11:56:25.000 008 33464.02 416.85 49996.10 26.09 2015-01-08 11:56:26.000 008 33464.04 416.83 49996.10 26.09 2015-01-08 11:56:27.000 008 33464.08 416.82 49996.10 26.09 2015-01-08 11:56:28.000 008 33464.07 416.81 49996.10 26.09 2015-01-08 11:56:29.000 008 33464.08 416.71 49996.10 26.09 2015-01-08 11:56:30.000 008 33464.18 416.63 49996.10 26.09 2015-01-08 11:56:31.000 008 33464.05 416.66 49996.10 26.09 2015-01-08 11:56:32.000 008 33464.19 416.60 49996.10 26.09 2015-01-08 11:56:33.000 008 33464.26 416.54 49996.10 26.09 2015-01-08 11:56:34.000 008 33464.16 416.53 49996.10 26.09 2015-01-08 11:56:35.000 008 33464.32 416.41 49996.10 26.09 2015-01-08 11:56:36.000 008 33464.36 416.39 49996.10 26.09 2015-01-08 11:56:36.000 008 33464.43 416.42 49996.10 26.09 2015-01-08 11:56:38.000 008 33464.33 416.36 49996.10 26.09 2015-01-08 11:56:39.000 008 33464.48 416.29 49996.10 26.09 2015-01-08 11:56:40.000 008 33464.33 416.25 49996.10 26.09 2015-01-08 11:56:41.000 008 33464.47 416.19 49996.10 26.09 2015-01-08 11:56:42.000 008 33464.58 416.14 49996.10 26.09 2015-01-08 11:56:43.000 008 33464.58 416.06 49996.10 26.09 2015-01-08 11:56:44.000 008 33464.60 416.02 49996.10 26.09 2015-01-08 11:56:45.000 008 33464.53 415.97 49996.10 26.09 2015-01-08 11:56:46.000 008 33464.57 415.90 49996.10 26.09 2015-01-08 11:56:47.000 008 33464.56 415.83 49996.10 26.09 2015-01-08 11:56:48.000 008 33464.63 415.74 49996.10 26.09 2015-01-08 11:56:49.000 008 33464.75 415.67 49996.10 26.09 2015-01-08 11:56:49.000 008 33464.62 415.64 49996.10 26.09 2015-01-08 11:56:51.000 008 33464.76 415.55 49996.10 26.09 2015-01-08 11:56:52.000 008 33464.77 415.51 49996.10 26.09 2015-01-08 11:56:53.000 008 33464.77 415.44 49996.10 26.09 2015-01-08 11:56:54.000 008 33464.86 415.45 49996.10 26.09 2015-01-08 11:56:55.000 008 33464.82 415.36 49996.10 26.09 2015-01-08 11:56:56.000 008 33464.89 415.34 49996.10 26.09 2015-01-08 11:56:57.000 008 33464.93 415.28 49996.10 26.09 2015-01-08 11:56:58.000 008 33464.92 415.30 49996.10 26.09 2015-01-08 11:56:59.000 008 33464.88 415.36 49996.10 26.09 2015-01-08 11:57:00.000 008 33464.98 415.37 49996.10 26.09 2015-01-08 11:57:01.000 008 33465.00 415.31 49996.10 26.09 2015-01-08 11:57:02.000 008 33465.01 415.42 49996.10 26.09 2015-01-08 11:57:03.000 008 33465.08 415.39 49996.10 26.09 2015-01-08 11:57:04.000 008 33465.03 415.46 49996.10 26.09 2015-01-08 11:57:05.000 008 33465.07 415.48 49996.10 26.09 2015-01-08 11:57:06.000 008 33465.14 415.49 49996.10 26.09 2015-01-08 11:57:07.000 008 33465.13 415.50 49996.10 26.09 2015-01-08 11:57:08.000 008 33465.09 415.57 49996.10 26.09 2015-01-08 11:57:09.000 008 33465.19 415.61 49996.10 26.09 2015-01-08 11:57:10.000 008 33465.21 415.64 49996.10 26.09 2015-01-08 11:57:11.000 008 33465.34 415.59 49996.10 26.09 2015-01-08 11:57:12.000 008 33465.28 415.60 49996.10 26.09 2015-01-08 11:57:13.000 008 33465.28 415.64 49996.10 26.09 2015-01-08 11:57:14.000 008 33465.27 415.70 49996.10 26.09 2015-01-08 11:57:15.000 008 33465.34 415.73 49996.10 26.09 2015-01-08 11:57:16.000 008 33465.37 415.77 49996.10 26.09 2015-01-08 11:57:17.000 008 33465.40 415.86 49996.10 26.09 2015-01-08 11:57:18.000 008 33465.40 415.91 49996.10 26.09 2015-01-08 11:57:19.000 008 33465.33 415.87 49996.10 26.09 2015-01-08 11:57:20.000 008 33465.43 415.90 49996.10 26.09 2015-01-08 11:57:21.000 008 33465.47 415.91 49996.10 26.09 2015-01-08 11:57:22.000 008 33465.46 415.95 49996.10 26.09 2015-01-08 11:57:23.000 008 33465.50 415.94 49996.10 26.09 2015-01-08 11:57:24.000 008 33465.66 416.04 49996.10 26.09 2015-01-08 11:57:25.000 008 33465.60 416.05 49996.10 26.09 2015-01-08 11:57:26.000 008 33465.61 416.05 49996.10 26.09 2015-01-08 11:57:27.000 008 33465.63 416.11 49996.10 26.09 2015-01-08 11:57:28.000 008 33465.69 416.13 49996.10 26.09 2015-01-08 11:57:29.000 008 33465.68 416.23 49996.10 26.09 2015-01-08 11:57:30.000 008 33465.74 416.30 49996.10 26.09 2015-01-08 11:57:30.000 008 33465.69 416.30 49996.10 26.09 2015-01-08 11:57:32.000 008 33465.81 416.39 49996.10 26.09 2015-01-08 11:57:33.000 008 33465.82 416.40 49996.10 26.09 2015-01-08 11:57:34.000 008 33465.82 416.43 49996.10 26.09 2015-01-08 11:57:35.000 008 33465.83 416.49 49996.10 26.09 2015-01-08 11:57:36.000 008 33465.82 416.45 49996.10 26.09 2015-01-08 11:57:37.000 008 33465.95 416.49 49996.10 26.09 2015-01-08 11:57:38.000 008 33465.87 416.48 49996.10 26.09 2015-01-08 11:57:39.000 008 33465.77 416.57 49996.10 26.09 2015-01-08 11:57:40.000 008 33465.91 416.53 49996.10 26.09 2015-01-08 11:57:41.000 008 33465.97 416.55 49996.10 26.09 2015-01-08 11:57:42.000 008 33465.96 416.52 49996.10 26.09 2015-01-08 11:57:43.000 008 33466.02 416.56 49996.10 26.09 2015-01-08 11:57:43.000 008 33465.97 416.65 49996.10 26.09 2015-01-08 11:57:45.000 008 33465.98 416.66 49996.10 26.09 2015-01-08 11:57:46.000 008 33466.00 416.62 49996.10 26.09 2015-01-08 11:57:47.000 008 33466.04 416.59 49996.10 26.09 2015-01-08 11:57:48.000 008 33466.02 416.53 49996.10 26.09 2015-01-08 11:57:49.000 008 33466.10 416.52 49996.10 26.09 2015-01-08 11:57:50.000 008 33466.06 416.57 49996.10 26.09 2015-01-08 11:57:51.000 008 33466.06 416.59 49996.10 26.09 2015-01-08 11:57:52.000 008 33466.00 416.63 49996.10 26.09 2015-01-08 11:57:53.000 008 33466.03 416.64 49996.10 26.09 2015-01-08 11:57:54.000 008 33466.06 416.68 49996.10 26.09 2015-01-08 11:57:55.000 008 33466.06 416.69 49996.10 26.09 2015-01-08 11:57:56.000 008 33466.14 416.71 49996.10 26.09 2015-01-08 11:57:57.000 008 33466.11 416.73 49996.10 26.09 2015-01-08 11:57:58.000 008 33466.22 416.73 49996.10 26.09 2015-01-08 11:57:59.000 008 33466.19 416.63 49996.10 26.09 2015-01-08 11:58:00.000 008 33466.20 416.65 49996.10 26.09 2015-01-08 11:58:01.000 008 33466.20 416.66 49996.10 26.09 2015-01-08 11:58:02.000 008 33466.29 416.58 49996.10 26.09 2015-01-08 11:58:03.000 008 33466.32 416.51 49996.10 26.09 2015-01-08 11:58:04.000 008 33466.26 416.48 49996.10 26.09 2015-01-08 11:58:05.000 008 33466.26 416.45 49996.10 26.09 2015-01-08 11:58:06.000 008 33466.26 416.38 49996.10 26.09 2015-01-08 11:58:07.000 008 33466.34 416.33 49996.10 26.09 2015-01-08 11:58:08.000 008 33466.32 416.31 49996.10 26.09 2015-01-08 11:58:09.000 008 33466.29 416.29 49996.10 26.09 2015-01-08 11:58:10.000 008 33466.25 416.23 49996.10 26.09 2015-01-08 11:58:11.000 008 33466.36 416.16 49996.10 26.09 2015-01-08 11:58:12.000 008 33466.32 416.23 49996.10 26.09 2015-01-08 11:58:13.000 008 33466.25 416.17 49996.10 26.09 2015-01-08 11:58:14.000 008 33466.34 416.14 49996.10 26.09 2015-01-08 11:58:15.000 008 33466.32 416.07 49996.10 26.09 2015-01-08 11:58:16.000 008 33466.34 416.00 49996.10 26.09 2015-01-08 11:58:17.000 008 33466.33 415.96 49996.10 26.09 2015-01-08 11:58:18.000 008 33466.31 415.88 49996.10 26.09 2015-01-08 11:58:19.000 008 33466.39 415.87 49996.10 26.09 2015-01-08 11:58:20.000 008 33466.35 415.85 49996.10 26.09 2015-01-08 11:58:21.000 008 33466.38 415.79 49996.10 26.09 2015-01-08 11:58:22.000 008 33466.43 415.75 49996.10 26.09 2015-01-08 11:58:23.000 008 33466.50 415.69 49996.10 26.09 2015-01-08 11:58:24.000 008 33466.51 415.68 49996.10 26.09 2015-01-08 11:58:24.000 008 33466.50 415.63 49996.10 26.09 2015-01-08 11:58:26.000 008 33466.51 415.63 49996.10 26.09 2015-01-08 11:58:27.000 008 33466.46 415.58 49996.10 26.09 2015-01-08 11:58:28.000 008 33466.53 415.51 49996.10 26.09 2015-01-08 11:58:29.000 008 33466.53 415.43 49996.10 26.09 2015-01-08 11:58:30.000 008 33466.58 415.41 49996.10 26.09 2015-01-08 11:58:31.000 008 33466.54 415.36 49996.10 26.09 2015-01-08 11:58:32.000 008 33466.69 415.39 49996.10 26.09 2015-01-08 11:58:33.000 008 33466.57 415.37 49996.10 26.09 2015-01-08 11:58:34.000 008 33466.61 415.37 49996.10 26.09 2015-01-08 11:58:35.000 008 33466.69 415.39 49996.10 26.09 2015-01-08 11:58:36.000 008 33466.65 415.43 49996.10 26.09 2015-01-08 11:58:37.000 008 33466.62 415.41 49996.10 26.09 2015-01-08 11:58:37.000 008 33466.64 415.44 49996.10 26.09 2015-01-08 11:58:39.000 008 33466.61 415.33 49996.10 26.09 2015-01-08 11:58:40.000 008 33466.66 415.25 49996.10 26.09 2015-01-08 11:58:41.000 008 33466.67 415.29 49996.10 26.09 2015-01-08 11:58:42.000 008 33466.72 415.27 49996.10 26.09 2015-01-08 11:58:43.000 008 33466.80 415.24 49996.10 26.09 2015-01-08 11:58:44.000 008 33466.77 415.35 49996.10 26.09 2015-01-08 11:58:45.000 008 33466.87 415.44 49996.10 26.09 2015-01-08 11:58:46.000 008 33466.72 415.50 49996.10 26.09 2015-01-08 11:58:47.000 008 33466.71 415.43 49996.10 26.09 2015-01-08 11:58:48.000 008 33466.79 415.46 49996.10 26.09 2015-01-08 11:58:49.000 008 33466.72 415.49 49996.10 26.09 2015-01-08 11:58:50.000 008 33466.90 415.59 49996.10 26.09 2015-01-08 11:58:51.000 008 33466.94 415.60 49996.10 26.09 2015-01-08 11:58:52.000 008 33466.84 415.63 49996.10 26.09 2015-01-08 11:58:53.000 008 33466.87 415.69 49996.10 26.09 2015-01-08 11:58:54.000 008 33466.97 415.69 49996.10 26.09 2015-01-08 11:58:55.000 008 33467.01 415.73 49996.10 26.09 2015-01-08 11:58:56.000 008 33466.96 415.69 49996.10 26.09 2015-01-08 11:58:57.000 008 33467.03 415.62 49996.10 26.09 2015-01-08 11:58:58.000 008 33467.03 415.63 49996.10 26.09 2015-01-08 11:58:59.000 008 33467.17 415.58 49996.10 26.09 2015-01-08 11:59:00.000 008 33467.13 415.54 49996.10 26.09 2015-01-08 11:59:01.000 008 33467.13 415.53 49996.10 26.09 2015-01-08 11:59:02.000 008 33467.21 415.54 49996.10 26.09 2015-01-08 11:59:03.000 008 33467.26 415.44 49996.10 26.09 2015-01-08 11:59:04.000 008 33467.18 415.50 49996.10 26.09 2015-01-08 11:59:05.000 008 33467.24 415.61 49996.10 26.09 2015-01-08 11:59:06.000 008 33467.29 415.74 49996.10 26.09 2015-01-08 11:59:07.000 008 33467.39 415.74 49996.10 26.09 2015-01-08 11:59:08.000 008 33467.24 416.00 49996.10 26.09 2015-01-08 11:59:09.000 008 33467.31 416.23 49996.10 26.09 2015-01-08 11:59:10.000 008 33467.34 416.26 49996.10 26.09 2015-01-08 11:59:11.000 008 33467.37 416.40 49996.10 26.09 2015-01-08 11:59:12.000 008 33467.42 416.50 49996.10 26.09 2015-01-08 11:59:13.000 008 33467.43 416.51 49996.10 26.09 2015-01-08 11:59:14.000 008 33467.30 416.60 49996.10 26.09 2015-01-08 11:59:15.000 008 33467.50 416.70 49996.10 26.09 2015-01-08 11:59:16.000 008 33467.44 416.74 49996.10 26.09 2015-01-08 11:59:17.000 008 33467.54 416.86 49996.10 26.09 2015-01-08 11:59:18.000 008 33467.46 417.03 49996.10 26.09 2015-01-08 11:59:18.000 008 33467.50 417.05 49996.10 26.09 2015-01-08 11:59:20.000 008 33467.52 417.07 49996.10 26.09 2015-01-08 11:59:21.000 008 33467.65 417.01 49996.10 26.09 2015-01-08 11:59:22.000 008 33467.62 416.96 49996.10 26.09 2015-01-08 11:59:23.000 008 33467.64 416.97 49996.10 26.09 2015-01-08 11:59:24.000 008 33467.71 417.05 49996.10 26.09 2015-01-08 11:59:25.000 008 33467.68 417.12 49996.10 26.09 2015-01-08 11:59:26.000 008 33467.77 417.16 49996.10 26.09 2015-01-08 11:59:27.000 008 33467.80 417.17 49996.10 26.09 2015-01-08 11:59:28.000 008 33467.78 417.19 49996.10 26.09 2015-01-08 11:59:29.000 008 33467.83 417.18 49996.10 26.09 2015-01-08 11:59:30.000 008 33467.92 417.16 49996.10 26.09 2015-01-08 11:59:31.000 008 33467.94 417.20 49996.10 26.09 2015-01-08 11:59:31.000 008 33468.01 417.14 49996.10 26.09 2015-01-08 11:59:33.000 008 33467.98 417.18 49996.10 26.09 2015-01-08 11:59:34.000 008 33468.06 417.23 49996.10 26.09 2015-01-08 11:59:35.000 008 33468.11 417.34 49996.10 26.09 2015-01-08 11:59:36.000 008 33468.06 417.31 49996.10 26.09 2015-01-08 11:59:37.000 008 33468.17 417.38 49996.10 26.09 2015-01-08 11:59:38.000 008 33468.21 417.36 49996.10 26.09 2015-01-08 11:59:39.000 008 33468.15 417.37 49996.10 26.09 2015-01-08 11:59:40.000 008 33468.18 417.34 49996.10 26.09 2015-01-08 11:59:41.000 008 33468.27 417.35 49996.10 26.09 2015-01-08 11:59:42.000 008 33468.26 417.39 49996.10 26.09 2015-01-08 11:59:43.000 008 33468.24 417.35 49996.10 26.09 2015-01-08 11:59:44.000 008 33468.31 417.37 49996.10 26.09 2015-01-08 11:59:45.000 008 33468.29 417.38 49996.10 26.09 2015-01-08 11:59:46.000 008 33468.31 417.36 49996.10 26.09 2015-01-08 11:59:47.000 008 33468.40 417.36 49996.10 26.09 2015-01-08 11:59:48.000 008 33468.41 417.40 49996.10 26.09 2015-01-08 11:59:49.000 008 33468.40 417.35 49996.10 26.09 2015-01-08 11:59:50.000 008 33468.48 417.33 49996.10 26.09 2015-01-08 11:59:51.000 008 33468.40 417.34 49996.10 26.09 2015-01-08 11:59:52.000 008 33468.50 417.32 49996.10 26.09 2015-01-08 11:59:53.000 008 33468.47 417.40 49996.10 26.09 2015-01-08 11:59:54.000 008 33468.58 417.46 49996.10 26.09 2015-01-08 11:59:55.000 008 33468.68 417.45 49996.10 26.09 2015-01-08 11:59:56.000 008 33468.62 417.52 49996.10 26.09 2015-01-08 11:59:57.000 008 33468.65 417.56 49996.10 26.09 2015-01-08 11:59:58.000 008 33468.67 417.57 49996.10 26.09 2015-01-08 11:59:59.000 008 33468.71 417.58 49996.10 26.09 2015-01-08 12:00:00.000 008 33468.78 417.63 49996.10 26.09 2015-01-08 12:00:01.000 008 33468.75 417.68 49996.10 26.09 2015-01-08 12:00:02.000 008 33468.73 417.65 49996.10 26.09 2015-01-08 12:00:03.000 008 33468.88 417.65 49996.10 26.09 2015-01-08 12:00:04.000 008 33468.89 417.64 49996.10 26.09 2015-01-08 12:00:05.000 008 33468.93 417.62 49996.10 26.09 2015-01-08 12:00:06.000 008 33468.95 417.64 49996.10 26.09 2015-01-08 12:00:07.000 008 33468.88 417.62 49996.10 26.09 2015-01-08 12:00:08.000 008 33469.06 417.61 49996.10 26.09 2015-01-08 12:00:09.000 008 33468.95 417.58 49996.10 26.09 2015-01-08 12:00:10.000 008 33468.98 417.55 49996.10 26.09 2015-01-08 12:00:11.000 008 33469.05 417.52 49996.10 26.09 2015-01-08 12:00:12.000 008 33469.14 417.42 49996.10 26.09 2015-01-08 12:00:12.000 008 33469.07 417.44 49996.10 26.09 2015-01-08 12:00:14.000 008 33469.10 417.41 49996.10 26.09 2015-01-08 12:00:15.000 008 33469.16 417.34 49996.10 26.09 2015-01-08 12:00:16.000 008 33469.10 417.30 49996.10 26.09 2015-01-08 12:00:17.000 008 33469.20 417.27 49996.10 26.09 2015-01-08 12:00:18.000 008 33469.18 417.18 49996.10 26.09 2015-01-08 12:00:19.000 008 33469.25 417.16 49996.10 26.09 2015-01-08 12:00:20.000 008 33469.35 417.13 49996.10 26.09 2015-01-08 12:00:21.000 008 33469.23 417.05 49996.10 26.09 2015-01-08 12:00:22.000 008 33469.29 416.99 49996.10 26.09 2015-01-08 12:00:23.000 008 33469.35 416.95 49996.10 26.09 2015-01-08 12:00:24.000 008 33469.33 416.95 49996.10 26.09 2015-01-08 12:00:25.000 008 33469.29 416.90 49996.10 26.09 2015-01-08 12:00:25.000 008 33469.35 416.84 49996.10 26.09 2015-01-08 12:00:27.000 008 33469.40 416.80 49996.10 26.09 2015-01-08 12:00:28.000 008 33469.42 416.75 49996.10 26.09 2015-01-08 12:00:29.000 008 33469.41 416.70 49996.10 26.09 2015-01-08 12:00:30.000 008 33469.34 416.66 49996.10 26.09 2015-01-08 12:00:31.000 008 33469.40 416.65 49996.10 26.09 2015-01-08 12:00:32.000 008 33469.55 416.59 49996.10 26.09 2015-01-08 12:00:33.000 008 33469.49 416.54 49996.10 26.09 2015-01-08 12:00:34.000 008 33469.47 416.49 49996.10 26.09 2015-01-08 12:00:35.000 008 33469.52 416.39 49996.10 26.09 2015-01-08 12:00:36.000 008 33469.46 416.36 49996.10 26.09 2015-01-08 12:00:37.000 008 33469.57 416.29 49996.10 26.09 2015-01-08 12:00:38.000 008 33469.48 416.18 49996.10 26.09 2015-01-08 12:00:39.000 008 33469.54 416.04 49996.10 26.09 2015-01-08 12:00:40.000 008 33469.54 416.00 49996.10 26.09 2015-01-08 12:00:41.000 008 33469.63 415.96 49996.10 26.09 2015-01-08 12:00:42.000 008 33469.59 415.89 49996.10 26.09 2015-01-08 12:00:43.000 008 33469.56 415.83 49996.10 26.09 2015-01-08 12:00:44.000 008 33469.62 415.72 49996.10 26.09 2015-01-08 12:00:45.000 008 33469.56 415.66 49996.10 26.09 2015-01-08 12:00:46.000 008 33469.61 415.66 49996.10 26.09 2015-01-08 12:00:47.000 008 33469.58 415.61 49996.10 26.09 2015-01-08 12:00:48.000 008 33469.64 415.56 49996.10 26.09 2015-01-08 12:00:49.000 008 33469.54 415.49 49996.10 26.09 2015-01-08 12:00:50.000 008 33469.61 415.46 49996.10 26.09 2015-01-08 12:00:51.000 008 33469.60 415.39 49996.10 26.09 2015-01-08 12:00:52.000 008 33469.58 415.32 49996.10 26.09 2015-01-08 12:00:53.000 008 33469.67 415.35 49996.10 26.09 2015-01-08 12:00:54.000 008 33469.64 415.25 49996.10 26.09 2015-01-08 12:00:55.000 008 33469.64 415.25 49996.10 26.09 2015-01-08 12:00:56.000 008 33469.64 415.22 49996.10 26.09 2015-01-08 12:00:57.000 008 33469.68 415.15 49996.10 26.09 2015-01-08 12:00:58.000 008 33469.65 415.13 49996.10 26.09 2015-01-08 12:00:59.000 008 33469.56 415.13 49996.10 26.09 2015-01-08 12:01:00.000 008 33469.64 415.09 49996.10 26.09 2015-01-08 12:01:01.000 008 33469.52 415.07 49996.10 26.09 2015-01-08 12:01:02.000 008 33469.58 415.05 49996.10 26.09 2015-01-08 12:01:03.000 008 33469.58 415.04 49996.10 26.09 2015-01-08 12:01:04.000 008 33469.54 414.99 49996.10 26.09 2015-01-08 12:01:05.000 008 33469.53 415.01 49996.10 26.09 2015-01-08 12:01:06.000 008 33469.55 414.95 49996.10 26.09 2015-01-08 12:01:06.000 008 33469.46 414.93 49996.10 26.09 2015-01-08 12:01:08.000 008 33469.56 414.94 49996.10 26.09 2015-01-08 12:01:09.000 008 33469.54 414.86 49996.10 26.09 2015-01-08 12:01:10.000 008 33469.42 414.82 49996.10 26.09 2015-01-08 12:01:11.000 008 33469.47 414.79 49996.10 26.09 2015-01-08 12:01:12.000 008 33469.52 414.82 49996.10 26.09 2015-01-08 12:01:13.000 008 33469.46 414.76 49996.10 26.09 2015-01-08 12:01:14.000 008 33469.37 414.78 49996.10 26.09 2015-01-08 12:01:15.000 008 33469.43 414.76 49996.10 26.09 2015-01-08 12:01:16.000 008 33469.36 414.76 49996.10 26.09 2015-01-08 12:01:17.000 008 33469.31 414.79 49996.10 26.09 2015-01-08 12:01:18.000 008 33469.38 414.78 49996.10 26.09 2015-01-08 12:01:19.000 008 33469.40 414.82 49996.10 26.09 2015-01-08 12:01:19.000 008 33469.35 414.77 49996.10 26.09 2015-01-08 12:01:21.000 008 33469.11 414.72 49996.10 26.09 2015-01-08 12:01:22.000 008 33469.19 414.72 49996.10 26.09 2015-01-08 12:01:23.000 008 33469.26 414.71 49996.10 26.09 2015-01-08 12:01:24.000 008 33469.26 414.72 49996.10 26.09 2015-01-08 12:01:25.000 008 33469.14 414.73 49996.10 26.09 2015-01-08 12:01:26.000 008 33469.26 414.81 49996.10 26.09 2015-01-08 12:01:27.000 008 33469.15 414.80 49996.10 26.09 2015-01-08 12:01:28.000 008 33469.16 414.76 49996.10 26.09 2015-01-08 12:01:29.000 008 33469.24 414.67 49996.10 26.09 2015-01-08 12:01:30.000 008 33469.14 414.56 49996.10 26.09 2015-01-08 12:01:31.000 008 33469.17 414.47 49996.10 26.09 2015-01-08 12:01:32.000 008 33469.13 414.36 49996.10 26.09 2015-01-08 12:01:33.000 008 33469.14 414.29 49996.10 26.09 2015-01-08 12:01:34.000 008 33469.16 414.24 49996.10 26.09 2015-01-08 12:01:35.000 008 33469.11 414.13 49996.10 26.09 2015-01-08 12:01:36.000 008 33469.04 414.04 49996.10 26.09 2015-01-08 12:01:37.000 008 33469.10 414.03 49996.10 26.09 2015-01-08 12:01:38.000 008 33468.96 413.96 49996.10 26.09 2015-01-08 12:01:39.000 008 33469.04 413.94 49996.10 26.09 2015-01-08 12:01:40.000 008 33468.93 413.90 49996.10 26.09 2015-01-08 12:01:41.000 008 33468.96 413.81 49996.10 26.09 2015-01-08 12:01:42.000 008 33468.96 413.74 49996.10 26.09 2015-01-08 12:01:43.000 008 33468.91 413.74 49996.10 26.09 2015-01-08 12:01:44.000 008 33468.80 413.68 49996.10 26.09 2015-01-08 12:01:45.000 008 33468.83 413.62 49996.10 26.09 2015-01-08 12:01:46.000 008 33468.81 413.60 49996.10 26.09 2015-01-08 12:01:47.000 008 33468.79 413.64 49996.10 26.09 2015-01-08 12:01:48.000 008 33468.77 413.61 49996.10 26.09 2015-01-08 12:01:49.000 008 33468.71 413.60 49996.10 26.09 2015-01-08 12:01:50.000 008 33468.80 413.53 49996.10 26.09 2015-01-08 12:01:51.000 008 33468.75 413.48 49996.10 26.09 2015-01-08 12:01:52.000 008 33468.70 413.39 49996.10 26.09 2015-01-08 12:01:53.000 008 33468.72 413.32 49996.10 26.09 2015-01-08 12:01:54.000 008 33468.67 413.31 49996.10 26.09 2015-01-08 12:01:55.000 008 33468.72 413.30 49996.10 26.09 2015-01-08 12:01:56.000 008 33468.54 413.25 49996.10 26.09 2015-01-08 12:01:57.000 008 33468.62 413.21 49996.10 26.09 2015-01-08 12:01:58.000 008 33468.56 413.18 49996.10 26.09 2015-01-08 12:01:59.000 008 33468.55 413.13 49996.10 26.09 2015-01-08 12:02:00.000 008 33468.57 413.10 49996.10 26.09 2015-01-08 12:02:00.000 008 33468.48 413.06 49996.10 26.09 2015-01-08 12:02:02.000 008 33468.53 413.00 49996.10 26.09 2015-01-08 12:02:03.000 008 33468.58 412.92 49996.10 26.09 2015-01-08 12:02:04.000 008 33468.47 412.85 49996.10 26.09 2015-01-08 12:02:05.000 008 33468.50 412.79 49996.10 26.09 2015-01-08 12:02:06.000 008 33468.52 412.80 49996.10 26.09 2015-01-08 12:02:07.000 008 33468.43 412.75 49996.10 26.09 2015-01-08 12:02:08.000 008 33468.56 412.72 49996.10 26.09 2015-01-08 12:02:09.000 008 33468.54 412.65 49996.10 26.09 2015-01-08 12:02:10.000 008 33468.54 412.60 49996.10 26.09 2015-01-08 12:02:11.000 008 33468.50 412.55 49996.10 26.09 2015-01-08 12:02:12.000 008 33468.54 412.44 49996.10 26.09 2015-01-08 12:02:13.000 008 33468.46 412.43 49996.10 26.09 2015-01-08 12:02:13.000 008 33468.49 412.32 49996.10 26.09 2015-01-08 12:02:15.000 008 33468.58 412.23 49996.10 26.09 2015-01-08 12:02:16.000 008 33468.50 412.20 49996.10 26.09 2015-01-08 12:02:17.000 008 33468.44 412.13 49996.10 26.09 2015-01-08 12:02:18.000 008 33468.50 412.05 49996.10 26.09 2015-01-08 12:02:19.000 008 33468.46 412.03 49996.10 26.09 2015-01-08 12:02:20.000 008 33468.50 412.01 49996.10 26.09 2015-01-08 12:02:21.000 008 33468.46 411.95 49996.10 26.09 2015-01-08 12:02:22.000 008 33468.55 411.92 49996.10 26.09 2015-01-08 12:02:23.000 008 33468.43 411.85 49996.10 26.09 2015-01-08 12:02:24.000 008 33468.49 411.87 49996.10 26.09 2015-01-08 12:02:25.000 008 33468.44 411.82 49996.10 26.09 2015-01-08 12:02:26.000 008 33468.51 411.77 49996.10 26.09 2015-01-08 12:02:27.000 008 33468.39 411.72 49996.10 26.09 2015-01-08 12:02:28.000 008 33468.40 411.69 49996.10 26.09 2015-01-08 12:02:29.000 008 33468.50 411.73 49996.10 26.09 2015-01-08 12:02:30.000 008 33468.39 411.74 49996.10 26.09 2015-01-08 12:02:31.000 008 33468.35 411.72 49996.10 26.09 2015-01-08 12:02:32.000 008 33468.41 411.73 49996.10 26.09 2015-01-08 12:02:33.000 008 33468.41 411.74 49996.10 26.09 2015-01-08 12:02:34.000 008 33468.30 411.78 49996.10 26.09 2015-01-08 12:02:35.000 008 33468.37 411.90 49996.10 26.09 2015-01-08 12:02:36.000 008 33468.42 411.89 49996.10 26.09 2015-01-08 12:02:37.000 008 33468.39 412.03 49996.10 26.09 2015-01-08 12:02:38.000 008 33468.37 412.11 49996.10 26.09 2015-01-08 12:02:39.000 008 33468.37 412.22 49996.10 26.09 2015-01-08 12:02:40.000 008 33468.37 412.25 49996.10 26.09 2015-01-08 12:02:41.000 008 33468.43 412.28 49996.10 26.09 2015-01-08 12:02:42.000 008 33468.39 412.25 49996.10 26.09 2015-01-08 12:02:43.000 008 33468.33 412.24 49996.10 26.09 2015-01-08 12:02:44.000 008 33468.38 412.20 49996.10 26.09 2015-01-08 12:02:45.000 008 33468.39 412.17 49996.10 26.09 2015-01-08 12:02:46.000 008 33468.33 412.15 49996.10 26.09 2015-01-08 12:02:47.000 008 33468.36 412.09 49996.10 26.09 2015-01-08 12:02:48.000 008 33468.32 412.11 49996.10 26.09 2015-01-08 12:02:49.000 008 33468.43 412.06 49996.10 26.09 2015-01-08 12:02:50.000 008 33468.31 412.04 49996.10 26.09 2015-01-08 12:02:51.000 008 33468.27 412.06 49996.10 26.09 2015-01-08 12:02:52.000 008 33468.18 412.04 49996.10 26.09 2015-01-08 12:02:53.000 008 33468.20 412.11 49996.10 26.09 2015-01-08 12:02:54.000 008 33468.24 412.10 49996.10 26.09 2015-01-08 12:02:54.000 008 33468.25 412.07 49996.10 26.09 2015-01-08 12:02:56.000 008 33468.22 412.10 49996.10 26.09 2015-01-08 12:02:57.000 008 33468.31 412.03 49996.10 26.09 2015-01-08 12:02:58.000 008 33468.21 411.99 49996.10 26.09 2015-01-08 12:02:59.000 008 33468.26 411.99 49996.10 26.09 2015-01-08 12:03:00.000 008 33468.22 411.93 49996.10 26.09 2015-01-08 12:03:01.000 008 33468.21 411.95 49996.10 26.09 2015-01-08 12:03:02.000 008 33468.03 411.90 49996.10 26.09 2015-01-08 12:03:03.000 008 33468.22 411.88 49996.10 26.09 2015-01-08 12:03:04.000 008 33468.13 411.85 49996.10 26.09 2015-01-08 12:03:05.000 008 33468.16 411.82 49996.10 26.09 2015-01-08 12:03:06.000 008 33468.15 411.80 49996.10 26.09 2015-01-08 12:03:07.000 008 33468.10 411.83 49996.10 26.09 2015-01-08 12:03:07.000 008 33468.09 411.79 49996.10 26.09 2015-01-08 12:03:09.000 008 33468.04 411.80 49996.10 26.09 2015-01-08 12:03:10.000 008 33467.96 411.81 49996.10 26.09 2015-01-08 12:03:11.000 008 33468.08 411.83 49996.10 26.09 2015-01-08 12:03:12.000 008 33467.97 411.80 49996.10 26.09 2015-01-08 12:03:13.000 008 33467.89 411.80 49996.10 26.09 2015-01-08 12:03:14.000 008 33467.95 411.80 49996.10 26.09 2015-01-08 12:03:15.000 008 33468.00 411.76 49996.10 26.09 2015-01-08 12:03:16.000 008 33467.86 411.74 49996.10 26.09 2015-01-08 12:03:17.000 008 33467.97 411.74 49996.10 26.09 2015-01-08 12:03:18.000 008 33467.93 411.73 49996.10 26.09 2015-01-08 12:03:19.000 008 33467.98 411.68 49996.10 26.09 2015-01-08 12:03:20.000 008 33467.86 411.62 49996.10 26.09 2015-01-08 12:03:21.000 008 33467.96 411.53 49996.10 26.09 2015-01-08 12:03:22.000 008 33467.86 411.50 49996.10 26.09 2015-01-08 12:03:23.000 008 33467.94 411.45 49996.10 26.09 2015-01-08 12:03:24.000 008 33467.89 411.45 49996.10 26.09 2015-01-08 12:03:25.000 008 33467.87 411.45 49996.10 26.09 2015-01-08 12:03:26.000 008 33467.92 411.39 49996.10 26.09 2015-01-08 12:03:27.000 008 33467.94 411.30 49996.10 26.09 2015-01-08 12:03:28.000 008 33467.93 411.24 49996.10 26.09 2015-01-08 12:03:29.000 008 33468.00 411.26 49996.10 26.09 2015-01-08 12:03:30.000 008 33467.99 411.14 49996.10 26.09 2015-01-08 12:03:31.000 008 33467.93 411.08 49996.10 26.09 2015-01-08 12:03:32.000 008 33468.05 411.07 49996.10 26.09 2015-01-08 12:03:33.000 008 33467.91 410.96 49996.10 26.09 2015-01-08 12:03:34.000 008 33467.84 410.95 49996.10 26.09 2015-01-08 12:03:35.000 008 33467.87 410.90 49996.10 26.09 2015-01-08 12:03:36.000 008 33467.94 410.87 49996.10 26.09 2015-01-08 12:03:37.000 008 33467.89 410.86 49996.10 26.09 2015-01-08 12:03:38.000 008 33467.98 410.86 49996.10 26.09 2015-01-08 12:03:39.000 008 33467.86 410.82 49996.10 26.09 2015-01-08 12:03:40.000 008 33467.77 410.80 49996.10 26.09 2015-01-08 12:03:41.000 008 33467.87 410.76 49996.10 26.09 2015-01-08 12:03:42.000 008 33467.89 410.76 49996.10 26.09 2015-01-08 12:03:43.000 008 33467.89 410.70 49996.10 26.09 2015-01-08 12:03:44.000 008 33467.85 410.65 49996.10 26.09 2015-01-08 12:03:45.000 008 33467.87 410.60 49996.10 26.09 2015-01-08 12:03:46.000 008 33467.92 410.58 49996.10 26.09 2015-01-08 12:03:47.000 008 33467.84 410.56 49996.10 26.09 2015-01-08 12:03:48.000 008 33467.91 410.61 49996.10 26.09 2015-01-08 12:03:48.000 008 33467.89 410.57 49996.10 26.09 2015-01-08 12:03:50.000 008 33467.83 410.63 49996.10 26.09 2015-01-08 12:03:51.000 008 33467.83 410.65 49996.10 26.09 2015-01-08 12:03:52.000 008 33467.76 410.63 49996.10 26.09 2015-01-08 12:03:53.000 008 33467.83 410.65 49996.10 26.09 2015-01-08 12:03:54.000 008 33467.84 410.75 49996.10 26.09 2015-01-08 12:03:55.000 008 33467.77 410.77 49996.10 26.09 2015-01-08 12:03:56.000 008 33467.89 410.82 49996.10 26.09 2015-01-08 12:03:57.000 008 33467.80 410.81 49996.10 26.09 2015-01-08 12:03:58.000 008 33467.77 410.86 49996.10 26.09 2015-01-08 12:03:59.000 008 33467.87 410.82 49996.10 26.09 2015-01-08 12:04:00.000 008 33467.81 410.85 49996.10 26.09 2015-01-08 12:04:01.000 008 33467.90 410.91 49996.10 26.09 2015-01-08 12:04:01.000 008 33467.76 410.88 49996.10 26.09 2015-01-08 12:04:03.000 008 33467.96 410.93 49996.10 26.09 2015-01-08 12:04:04.000 008 33467.77 410.93 49996.10 26.09 2015-01-08 12:04:05.000 008 33467.95 411.00 49996.10 26.09 2015-01-08 12:04:06.000 008 33467.94 411.03 49996.10 26.09 2015-01-08 12:04:07.000 008 33467.82 411.09 49996.10 26.09 2015-01-08 12:04:08.000 008 33467.97 411.14 49996.10 26.09 2015-01-08 12:04:09.000 008 33467.85 411.20 49996.10 26.09 2015-01-08 12:04:10.000 008 33467.80 411.20 49996.10 26.09 2015-01-08 12:04:11.000 008 33467.84 411.22 49996.10 26.09 2015-01-08 12:04:12.000 008 33467.80 411.33 49996.10 26.09 2015-01-08 12:04:13.000 008 33467.75 411.31 49996.10 26.09 2015-01-08 12:04:14.000 008 33467.84 411.39 49996.10 26.09 2015-01-08 12:04:15.000 008 33467.77 411.42 49996.10 26.09 2015-01-08 12:04:16.000 008 33467.71 411.42 49996.10 26.09 2015-01-08 12:04:17.000 008 33467.74 411.41 49996.10 26.09 2015-01-08 12:04:18.000 008 33467.77 411.46 49996.10 26.09 2015-01-08 12:04:19.000 008 33467.68 411.43 49996.10 26.09 2015-01-08 12:04:20.000 008 33467.76 411.50 49996.10 26.09 2015-01-08 12:04:21.000 008 33467.68 411.61 49996.10 26.09 2015-01-08 12:04:22.000 008 33467.66 411.61 49996.10 26.09 2015-01-08 12:04:23.000 008 33467.69 411.66 49996.10 26.09 2015-01-08 12:04:24.000 008 33467.61 411.78 49996.10 26.09 2015-01-08 12:04:25.000 008 33467.57 411.72 49996.10 26.09 2015-01-08 12:04:26.000 008 33467.76 411.79 49996.10 26.09 2015-01-08 12:04:27.000 008 33467.65 411.82 49996.10 26.09 2015-01-08 12:04:28.000 008 33467.55 411.85 49996.10 26.09 2015-01-08 12:04:29.000 008 33467.63 411.88 49996.10 26.09 2015-01-08 12:04:30.000 008 33467.60 411.94 49996.10 26.09 2015-01-08 12:04:31.000 008 33467.62 411.93 49996.10 26.09 2015-01-08 12:04:32.000 008 33467.53 411.92 49996.10 26.09 2015-01-08 12:04:33.000 008 33467.59 411.97 49996.10 26.09 2015-01-08 12:04:34.000 008 33467.53 412.01 49996.10 26.09 2015-01-08 12:04:35.000 008 33467.54 412.01 49996.10 26.09 2015-01-08 12:04:36.000 008 33467.56 412.03 49996.10 26.09 2015-01-08 12:04:37.000 008 33467.55 412.03 49996.10 26.09 2015-01-08 12:04:38.000 008 33467.56 412.02 49996.10 26.09 2015-01-08 12:04:39.000 008 33467.51 412.06 49996.10 26.09 2015-01-08 12:04:40.000 008 33467.50 412.06 49996.10 26.09 2015-01-08 12:04:41.000 008 33467.47 412.15 49996.10 26.09 2015-01-08 12:04:42.000 008 33467.47 412.12 49996.10 26.09 2015-01-08 12:04:42.000 008 33467.52 412.20 49996.10 26.09 2015-01-08 12:04:44.000 008 33467.44 412.29 49996.10 26.09 2015-01-08 12:04:45.000 008 33467.46 412.43 49996.10 26.09 2015-01-08 12:04:46.000 008 33467.46 412.44 49996.10 26.09 2015-01-08 12:04:47.000 008 33467.46 412.36 49996.10 26.09 2015-01-08 12:04:48.000 008 33467.39 412.54 49996.10 26.09 2015-01-08 12:04:49.000 008 33467.35 412.42 49996.10 26.09 2015-01-08 12:04:50.000 008 33467.36 412.43 49996.10 26.09 2015-01-08 12:04:51.000 008 33467.35 412.39 49996.10 26.09 2015-01-08 12:04:52.000 008 33467.34 412.38 49996.10 26.09 2015-01-08 12:04:53.000 008 33467.28 412.38 49996.10 26.09 2015-01-08 12:04:54.000 008 33467.29 412.41 49996.10 26.09 2015-01-08 12:04:55.000 008 33467.29 412.49 49996.10 26.09 2015-01-08 12:04:55.000 008 33467.15 412.52 49996.10 26.09 2015-01-08 12:04:57.000 008 33467.29 412.54 49996.10 26.09 2015-01-08 12:04:58.000 008 33467.19 412.54 49996.10 26.09 2015-01-08 12:04:59.000 008 33467.25 412.54 49996.10 26.09 2015-01-08 12:05:00.000 008 33467.09 412.63 49996.10 26.09 2015-01-08 12:05:01.000 008 33467.13 412.68 49996.10 26.09 2015-01-08 12:05:02.000 008 33467.03 412.66 49996.10 26.09 2015-01-08 12:05:03.000 008 33467.13 412.71 49996.10 26.09 2015-01-08 12:05:04.000 008 33467.06 412.73 49996.10 26.09 2015-01-08 12:05:05.000 008 33467.10 412.83 49996.10 26.09 2015-01-08 12:05:06.000 008 33467.12 412.85 49996.10 26.09 2015-01-08 12:05:07.000 008 33467.03 412.86 49996.10 26.09 2015-01-08 12:05:08.000 008 33467.07 412.87 49996.10 26.09 2015-01-08 12:05:09.000 008 33467.13 412.81 49996.10 26.09 2015-01-08 12:05:10.000 008 33467.06 412.88 49996.10 26.09 2015-01-08 12:05:11.000 008 33467.20 412.99 49996.10 26.09 2015-01-08 12:05:12.000 008 33467.10 413.01 49996.10 26.09 2015-01-08 12:05:13.000 008 33467.18 413.03 49996.10 26.09 2015-01-08 12:05:14.000 008 33467.10 413.05 49996.10 26.09 2015-01-08 12:05:15.000 008 33467.07 413.10 49996.10 26.09 2015-01-08 12:05:16.000 008 33467.02 413.13 49996.10 26.09 2015-01-08 12:05:17.000 008 33467.00 413.19 49996.10 26.09 2015-01-08 12:05:18.000 008 33467.05 413.22 49996.10 26.09 2015-01-08 12:05:19.000 008 33466.90 413.25 49996.10 26.09 2015-01-08 12:05:20.000 008 33466.97 413.31 49996.10 26.09 2015-01-08 12:05:21.000 008 33466.99 413.27 49996.10 26.09 2015-01-08 12:05:22.000 008 33467.03 413.25 49996.10 26.09 2015-01-08 12:05:23.000 008 33467.03 413.25 49996.10 26.09 2015-01-08 12:05:24.000 008 33466.91 413.37 49996.10 26.09 2015-01-08 12:05:25.000 008 33466.92 413.43 49996.10 26.09 2015-01-08 12:05:26.000 008 33467.06 413.43 49996.10 26.09 2015-01-08 12:05:27.000 008 33466.87 413.50 49996.10 26.09 2015-01-08 12:05:28.000 008 33466.92 413.55 49996.10 26.09 2015-01-08 12:05:29.000 008 33466.96 413.70 49996.10 26.09 2015-01-08 12:05:30.000 008 33466.90 413.82 49996.10 26.09 2015-01-08 12:05:31.000 008 33467.00 413.87 49996.10 26.09 2015-01-08 12:05:32.000 008 33466.88 413.90 49996.10 26.09 2015-01-08 12:05:33.000 008 33466.87 414.00 49996.10 26.09 2015-01-08 12:05:34.000 008 33466.79 413.94 49996.10 26.09 2015-01-08 12:05:35.000 008 33466.85 413.99 49996.10 26.09 2015-01-08 12:05:36.000 008 33466.82 413.97 49996.10 26.09 2015-01-08 12:05:36.000 008 33466.84 413.98 49996.10 26.09 2015-01-08 12:05:38.000 008 33466.86 413.94 49996.10 26.09 2015-01-08 12:05:39.000 008 33466.69 413.95 49996.10 26.09 2015-01-08 12:05:40.000 008 33466.68 414.00 49996.10 26.09 2015-01-08 12:05:41.000 008 33466.61 414.14 49996.10 26.09 2015-01-08 12:05:42.000 008 33466.68 414.27 49996.10 26.09 2015-01-08 12:05:43.000 008 33466.70 414.32 49996.10 26.09 2015-01-08 12:05:44.000 008 33466.57 414.20 49996.10 26.09 2015-01-08 12:05:45.000 008 33466.60 414.17 49996.10 26.09 2015-01-08 12:05:46.000 008 33466.55 414.15 49996.10 26.09 2015-01-08 12:05:47.000 008 33466.45 414.16 49996.10 26.09 2015-01-08 12:05:48.000 008 33466.35 414.19 49996.10 26.09 2015-01-08 12:05:49.000 008 33466.34 414.22 49996.10 26.09 2015-01-08 12:05:49.000 008 33466.25 414.32 49996.10 26.09 2015-01-08 12:05:51.000 008 33466.28 414.27 49996.10 26.09 2015-01-08 12:05:52.000 008 33466.25 414.20 49996.10 26.09 2015-01-08 12:05:53.000 008 33466.21 414.21 49996.10 26.09 2015-01-08 12:05:54.000 008 33466.20 414.30 49996.10 26.09 2015-01-08 12:05:55.000 008 33465.97 414.32 49996.10 26.09 2015-01-08 12:05:56.000 008 33465.96 414.33 49996.10 26.09 2015-01-08 12:05:57.000 008 33466.01 414.40 49996.10 26.09 2015-01-08 12:05:58.000 008 33465.82 414.40 49996.10 26.09 2015-01-08 12:05:59.000 008 33465.89 414.41 49996.10 26.09 2015-01-08 12:06:00.000 008 33465.92 414.35 49996.10 26.09 2015-01-08 12:06:01.000 008 33465.89 414.38 49996.10 26.09 2015-01-08 12:06:02.000 008 33465.76 414.35 49996.10 26.09 2015-01-08 12:06:03.000 008 33465.85 414.38 49996.10 26.09 2015-01-08 12:06:04.000 008 33465.66 414.49 49996.10 26.09 2015-01-08 12:06:05.000 008 33465.66 414.43 49996.10 26.09 2015-01-08 12:06:06.000 008 33465.69 414.44 49996.10 26.09 2015-01-08 12:06:07.000 008 33465.65 414.46 49996.10 26.09 2015-01-08 12:06:08.000 008 33465.49 414.45 49996.10 26.09 2015-01-08 12:06:09.000 008 33465.53 414.44 49996.10 26.09 2015-01-08 12:06:10.000 008 33465.55 414.51 49996.10 26.09 2015-01-08 12:06:11.000 008 33465.44 414.50 49996.10 26.09 2015-01-08 12:06:12.000 008 33465.43 414.57 49996.10 26.09 2015-01-08 12:06:13.000 008 33465.48 414.60 49996.10 26.09 2015-01-08 12:06:14.000 008 33465.42 414.64 49996.10 26.09 2015-01-08 12:06:15.000 008 33465.48 414.65 49996.10 26.09 2015-01-08 12:06:16.000 008 33465.41 414.63 49996.10 26.09 2015-01-08 12:06:17.000 008 33465.32 414.61 49996.10 26.09 2015-01-08 12:06:18.000 008 33465.42 414.58 49996.10 26.09 2015-01-08 12:06:19.000 008 33465.28 414.52 49996.10 26.09 2015-01-08 12:06:20.000 008 33465.29 414.49 49996.10 26.09 2015-01-08 12:06:21.000 008 33465.25 414.54 49996.10 26.09 2015-01-08 12:06:22.000 008 33465.36 414.53 49996.10 26.09 2015-01-08 12:06:23.000 008 33465.23 414.57 49996.10 26.09 2015-01-08 12:06:24.000 008 33465.18 414.67 49996.10 26.09 2015-01-08 12:06:25.000 008 33465.14 414.77 49996.10 26.09 2015-01-08 12:06:26.000 008 33465.09 414.79 49996.10 26.09 2015-01-08 12:06:27.000 008 33465.14 414.77 49996.10 26.09 2015-01-08 12:06:28.000 008 33465.01 414.80 49996.10 26.09 2015-01-08 12:06:29.000 008 33465.01 414.78 49996.10 26.09 2015-01-08 12:06:30.000 008 33465.05 414.80 49996.10 26.09 2015-01-08 12:06:30.000 008 33465.02 414.82 49996.10 26.09 2015-01-08 12:06:32.000 008 33465.06 414.80 49996.10 26.09 2015-01-08 12:06:33.000 008 33465.04 414.86 49996.10 26.09 2015-01-08 12:06:34.000 008 33465.07 414.96 49996.10 26.09 2015-01-08 12:06:35.000 008 33464.96 414.95 49996.10 26.09 2015-01-08 12:06:36.000 008 33464.98 415.06 49996.10 26.09 2015-01-08 12:06:37.000 008 33464.93 415.05 49996.10 26.09 2015-01-08 12:06:38.000 008 33464.96 415.10 49996.10 26.09 2015-01-08 12:06:39.000 008 33464.97 415.13 49996.10 26.09 2015-01-08 12:06:40.000 008 33464.96 415.11 49996.10 26.09 2015-01-08 12:06:41.000 008 33464.95 415.12 49996.10 26.09 2015-01-08 12:06:42.000 008 33464.90 415.18 49996.10 26.09 2015-01-08 12:06:43.000 008 33464.95 415.26 49996.10 26.09 2015-01-08 12:06:43.000 008 33465.00 415.26 49996.10 26.09 2015-01-08 12:06:45.000 008 33464.85 415.31 49996.10 26.09 2015-01-08 12:06:46.000 008 33464.95 415.30 49996.10 26.09 2015-01-08 12:06:47.000 008 33464.86 415.33 49996.10 26.09 2015-01-08 12:06:48.000 008 33464.94 415.33 49996.10 26.09 2015-01-08 12:06:49.000 008 33464.96 415.34 49996.10 26.09 2015-01-08 12:06:50.000 008 33464.83 415.33 49996.10 26.09 2015-01-08 12:06:51.000 008 33465.02 415.38 49996.10 26.09 2015-01-08 12:06:52.000 008 33465.00 415.42 49996.10 26.09 2015-01-08 12:06:53.000 008 33464.90 415.45 49996.10 26.09 2015-01-08 12:06:54.000 008 33465.06 415.58 49996.10 26.09 2015-01-08 12:06:55.000 008 33465.02 415.59 49996.10 26.09 2015-01-08 12:06:56.000 008 33464.93 415.60 49996.10 26.09 2015-01-08 12:06:57.000 008 33465.02 415.70 49996.10 26.09 2015-01-08 12:06:58.000 008 33465.05 415.78 49996.10 26.09 2015-01-08 12:06:59.000 008 33465.09 415.81 49996.10 26.09 2015-01-08 12:07:00.000 008 33465.07 415.90 49996.10 26.09 2015-01-08 12:07:01.000 008 33465.05 415.94 49996.10 26.09 2015-01-08 12:07:02.000 008 33465.03 415.98 49996.10 26.09 2015-01-08 12:07:03.000 008 33465.05 416.07 49996.10 26.09 2015-01-08 12:07:04.000 008 33464.93 416.21 49996.10 26.09 2015-01-08 12:07:05.000 008 33465.02 416.28 49996.10 26.09 2015-01-08 12:07:06.000 008 33465.01 416.41 49996.10 26.09 2015-01-08 12:07:07.000 008 33464.96 416.46 49996.10 26.09 2015-01-08 12:07:08.000 008 33464.90 416.51 49996.10 26.09 2015-01-08 12:07:09.000 008 33464.96 416.54 49996.10 26.09 2015-01-08 12:07:10.000 008 33464.85 416.62 49996.10 26.09 2015-01-08 12:07:11.000 008 33464.84 416.64 49996.10 26.09 2015-01-08 12:07:12.000 008 33464.86 416.68 49996.10 26.09 2015-01-08 12:07:13.000 008 33464.85 416.61 49996.10 26.09 2015-01-08 12:07:14.000 008 33464.82 416.66 49996.10 26.09 2015-01-08 12:07:15.000 008 33464.82 416.71 49996.10 26.09 2015-01-08 12:07:16.000 008 33464.91 416.76 49996.10 26.09 2015-01-08 12:07:17.000 008 33464.78 416.81 49996.10 26.09 2015-01-08 12:07:18.000 008 33464.85 416.74 49996.10 26.09 2015-01-08 12:07:19.000 008 33464.77 416.77 49996.10 26.09 2015-01-08 12:07:20.000 008 33464.83 416.80 49996.10 26.09 2015-01-08 12:07:21.000 008 33464.76 416.82 49996.10 26.09 2015-01-08 12:07:22.000 008 33464.81 416.81 49996.10 26.09 2015-01-08 12:07:23.000 008 33464.81 416.82 49996.10 26.09 2015-01-08 12:07:24.000 008 33464.83 416.86 49996.10 26.09 2015-01-08 12:07:24.000 008 33464.81 416.92 49996.10 26.09 2015-01-08 12:07:26.000 008 33464.84 416.97 49996.10 26.09 2015-01-08 12:07:27.000 008 33464.80 417.04 49996.10 26.09 2015-01-08 12:07:28.000 008 33464.78 417.11 49996.10 26.09 2015-01-08 12:07:29.000 008 33464.79 417.21 49996.10 26.09 2015-01-08 12:07:30.000 008 33464.77 417.33 49996.10 26.09 2015-01-08 12:07:31.000 008 33464.85 417.44 49996.10 26.09 2015-01-08 12:07:32.000 008 33464.83 417.49 49996.10 26.09 2015-01-08 12:07:33.000 008 33464.90 417.51 49996.10 26.09 2015-01-08 12:07:34.000 008 33464.80 417.57 49996.10 26.09 2015-01-08 12:07:35.000 008 33464.79 417.63 49996.10 26.09 2015-01-08 12:07:36.000 008 33464.75 417.58 49996.10 26.09 2015-01-08 12:07:37.000 008 33464.85 417.57 49996.10 26.09 2015-01-08 12:07:37.000 008 33464.85 417.61 49996.10 26.09 2015-01-08 12:07:39.000 008 33464.74 417.63 49996.10 26.09 2015-01-08 12:07:40.000 008 33464.92 417.63 49996.10 26.09 2015-01-08 12:07:41.000 008 33464.83 417.65 49996.10 26.09 2015-01-08 12:07:42.000 008 33464.82 417.74 49996.10 26.09 2015-01-08 12:07:43.000 008 33464.93 417.73 49996.10 26.09 2015-01-08 12:07:44.000 008 33464.93 417.76 49996.10 26.09 2015-01-08 12:07:45.000 008 33464.88 417.82 49996.10 26.09 2015-01-08 12:07:46.000 008 33464.89 417.81 49996.10 26.09 2015-01-08 12:07:47.000 008 33464.97 417.79 49996.10 26.09 2015-01-08 12:07:48.000 008 33464.89 417.78 49996.10 26.09 2015-01-08 12:07:49.000 008 33464.93 417.83 49996.10 26.09 2015-01-08 12:07:50.000 008 33464.96 417.80 49996.10 26.09 2015-01-08 12:07:51.000 008 33464.97 417.84 49996.10 26.09 2015-01-08 12:07:52.000 008 33465.01 417.86 49996.10 26.09 2015-01-08 12:07:53.000 008 33464.87 417.88 49996.10 26.09 2015-01-08 12:07:54.000 008 33464.92 417.91 49996.10 26.09 2015-01-08 12:07:55.000 008 33465.01 417.91 49996.10 26.09 2015-01-08 12:07:56.000 008 33464.89 417.96 49996.10 26.09 2015-01-08 12:07:57.000 008 33464.89 417.98 49996.10 26.09 2015-01-08 12:07:58.000 008 33465.00 418.01 49996.10 26.09 2015-01-08 12:07:59.000 008 33464.93 417.99 49996.10 26.09 2015-01-08 12:08:00.000 008 33464.99 418.02 49996.10 26.09 2015-01-08 12:08:01.000 008 33465.02 417.99 49996.10 26.09 2015-01-08 12:08:02.000 008 33464.89 418.05 49996.10 26.09 2015-01-08 12:08:03.000 008 33464.89 418.12 49996.10 26.09 2015-01-08 12:08:04.000 008 33464.93 418.17 49996.10 26.09 2015-01-08 12:08:05.000 008 33464.96 418.14 49996.10 26.09 2015-01-08 12:08:06.000 008 33465.04 418.20 49996.10 26.09 2015-01-08 12:08:07.000 008 33465.04 418.20 49996.10 26.09 2015-01-08 12:08:08.000 008 33464.89 418.19 49996.10 26.09 2015-01-08 12:08:09.000 008 33464.95 418.29 49996.10 26.09 2015-01-08 12:08:10.000 008 33464.87 418.28 49996.10 26.09 2015-01-08 12:08:11.000 008 33465.00 418.29 49996.10 26.09 2015-01-08 12:08:12.000 008 33465.01 418.38 49996.10 26.09 2015-01-08 12:08:13.000 008 33465.02 418.40 49996.10 26.09 2015-01-08 12:08:14.000 008 33464.98 418.48 49996.10 26.09 2015-01-08 12:08:15.000 008 33465.05 418.61 49996.10 26.09 2015-01-08 12:08:16.000 008 33464.95 418.66 49996.10 26.09 2015-01-08 12:08:17.000 008 33464.93 418.75 49996.10 26.09 2015-01-08 12:08:18.000 008 33465.02 418.79 49996.10 26.09 2015-01-08 12:08:18.000 008 33465.01 418.84 49996.10 26.09 2015-01-08 12:08:20.000 008 33464.99 418.88 49996.10 26.09 2015-01-08 12:08:21.000 008 33465.10 418.95 49996.10 26.09 2015-01-08 12:08:22.000 008 33465.17 418.95 49996.10 26.09 2015-01-08 12:08:23.000 008 33465.02 418.94 49996.10 26.09 2015-01-08 12:08:24.000 008 33465.05 418.95 49996.10 26.09 2015-01-08 12:08:25.000 008 33465.00 418.90 49996.10 26.09 2015-01-08 12:08:26.000 008 33465.05 418.98 49996.10 26.09 2015-01-08 12:08:27.000 008 33465.05 418.98 49996.10 26.09 2015-01-08 12:08:28.000 008 33465.08 419.09 49996.10 26.09 2015-01-08 12:08:29.000 008 33465.11 419.10 49996.10 26.09 2015-01-08 12:08:30.000 008 33465.06 419.26 49996.10 26.09 2015-01-08 12:08:31.000 008 33465.16 419.36 49996.10 26.09 2015-01-08 12:08:31.000 008 33465.09 419.50 49996.10 26.09 2015-01-08 12:08:33.000 008 33465.13 419.63 49996.10 26.09 2015-01-08 12:08:34.000 008 33465.17 419.75 49996.10 26.09 2015-01-08 12:08:35.000 008 33465.07 419.77 49996.10 26.09 2015-01-08 12:08:36.000 008 33465.10 419.85 49996.10 26.09 2015-01-08 12:08:37.000 008 33465.16 420.00 49996.10 26.09 2015-01-08 12:08:38.000 008 33465.07 420.03 49996.10 26.09 2015-01-08 12:08:39.000 008 33465.10 420.17 49996.10 26.09 2015-01-08 12:08:40.000 008 33465.04 420.28 49996.10 26.09 2015-01-08 12:08:41.000 008 33465.09 420.31 49996.10 26.09 2015-01-08 12:08:42.000 008 33465.11 420.47 49996.10 26.08 2015-01-08 12:08:43.000 008 33465.06 420.58 49996.10 26.09 2015-01-08 12:08:44.000 008 33464.99 420.68 49996.10 26.09 2015-01-08 12:08:45.000 008 33465.09 420.73 49996.10 26.08 2015-01-08 12:08:46.000 008 33465.04 420.82 49996.10 26.09 2015-01-08 12:08:47.000 008 33465.07 420.89 49996.10 26.08 2015-01-08 12:08:48.000 008 33465.14 420.94 49996.10 26.09 2015-01-08 12:08:49.000 008 33465.13 421.07 49996.10 26.08 2015-01-08 12:08:50.000 008 33465.09 421.06 49996.10 26.08 2015-01-08 12:08:51.000 008 33465.14 421.20 49996.10 26.08 2015-01-08 12:08:52.000 008 33465.06 421.26 49996.10 26.08 2015-01-08 12:08:53.000 008 33465.02 421.32 49996.10 26.08 2015-01-08 12:08:54.000 008 33465.13 421.47 49996.10 26.08 2015-01-08 12:08:55.000 008 33465.13 421.56 49996.10 26.08 2015-01-08 12:08:56.000 008 33465.03 421.68 49996.10 26.08 2015-01-08 12:08:57.000 008 33465.13 421.82 49996.10 26.08 2015-01-08 12:08:58.000 008 33465.17 421.93 49996.10 26.08 2015-01-08 12:08:59.000 008 33465.09 421.93 49996.10 26.08 2015-01-08 12:09:00.000 008 33465.17 422.14 49996.10 26.08 2015-01-08 12:09:01.000 008 33465.10 422.35 49996.10 26.08 2015-01-08 12:09:02.000 008 33465.04 422.38 49996.10 26.08 2015-01-08 12:09:03.000 008 33465.13 422.65 49996.10 26.08 2015-01-08 12:09:04.000 008 33465.13 422.81 49996.10 26.08 2015-01-08 12:09:05.000 008 33465.16 422.90 49996.10 26.08 2015-01-08 12:09:06.000 008 33465.17 423.17 49996.10 26.08 2015-01-08 12:09:07.000 008 33465.11 423.56 49996.10 26.08 2015-01-08 12:09:08.000 008 33465.11 423.68 49996.10 26.08 2015-01-08 12:09:09.000 008 33465.07 423.92 49996.10 26.08 2015-01-08 12:09:10.000 008 33465.00 424.15 49996.10 26.08 2015-01-08 12:09:11.000 008 33465.14 424.22 49996.10 26.08 2015-01-08 12:09:12.000 008 33465.05 424.32 49996.10 26.08 2015-01-08 12:09:12.000 008 33465.06 424.47 49996.10 26.08 2015-01-08 12:09:14.000 008 33465.11 424.57 49996.10 26.08 2015-01-08 12:09:15.000 008 33465.04 424.66 49996.10 26.08 2015-01-08 12:09:16.000 008 33464.98 424.72 49996.10 26.08 2015-01-08 12:09:17.000 008 33464.93 424.84 49996.10 26.08 2015-01-08 12:09:18.000 008 33464.94 424.99 49996.10 26.08 2015-01-08 12:09:19.000 008 33464.98 425.06 49996.10 26.08 2015-01-08 12:09:20.000 008 33465.05 425.11 49996.10 26.08 2015-01-08 12:09:21.000 008 33464.89 425.19 49996.10 26.08 2015-01-08 12:09:22.000 008 33464.93 425.22 49996.10 26.08 2015-01-08 12:09:23.000 008 33464.98 425.25 49996.10 26.08 2015-01-08 12:09:24.000 008 33465.00 425.27 49996.10 26.08 2015-01-08 12:09:25.000 008 33465.02 425.29 49996.10 26.08 2015-01-08 12:09:25.000 008 33464.95 425.31 49996.10 26.08 2015-01-08 12:09:27.000 008 33464.90 425.27 49996.10 26.08 2015-01-08 12:09:28.000 008 33464.94 425.30 49996.10 26.08 2015-01-08 12:09:29.000 008 33464.87 425.37 49996.10 26.08 2015-01-08 12:09:30.000 008 33464.89 425.46 49996.10 26.08 2015-01-08 12:09:31.000 008 33464.83 425.54 49996.10 26.08 2015-01-08 12:09:32.000 008 33464.89 425.61 49996.10 26.08 2015-01-08 12:09:33.000 008 33464.76 425.79 49996.10 26.08 2015-01-08 12:09:34.000 008 33464.83 426.01 49996.10 26.08 2015-01-08 12:09:35.000 008 33464.74 426.10 49996.10 26.08 2015-01-08 12:09:36.000 008 33464.72 426.19 49996.10 26.08 2015-01-08 12:09:37.000 008 33464.75 426.33 49996.10 26.08 2015-01-08 12:09:38.000 008 33464.74 426.41 49996.10 26.08 2015-01-08 12:09:39.000 008 33464.68 426.47 49996.10 26.08 2015-01-08 12:09:40.000 008 33464.74 426.52 49996.10 26.08 2015-01-08 12:09:41.000 008 33464.70 426.49 49996.10 26.08 2015-01-08 12:09:42.000 008 33464.61 426.55 49996.10 26.08 2015-01-08 12:09:43.000 008 33464.70 426.54 49996.10 26.08 2015-01-08 12:09:44.000 008 33464.58 426.54 49996.10 26.08 2015-01-08 12:09:45.000 008 33464.60 426.66 49996.10 26.08 2015-01-08 12:09:46.000 008 33464.69 426.73 49996.10 26.08 2015-01-08 12:09:47.000 008 33464.67 426.73 49996.10 26.08 2015-01-08 12:09:48.000 008 33464.65 426.69 49996.10 26.08 2015-01-08 12:09:49.000 008 33464.64 426.70 49996.10 26.08 2015-01-08 12:09:50.000 008 33464.65 426.69 49996.10 26.08 2015-01-08 12:09:51.000 008 33464.63 426.67 49996.10 26.08 2015-01-08 12:09:52.000 008 33464.73 426.82 49996.10 26.08 2015-01-08 12:09:53.000 008 33464.66 426.93 49996.10 26.08 2015-01-08 12:09:54.000 008 33464.60 427.02 49996.10 26.08 2015-01-08 12:09:55.000 008 33464.71 427.12 49996.10 26.08 2015-01-08 12:09:56.000 008 33464.66 427.14 49996.10 26.08 2015-01-08 12:09:57.000 008 33464.62 427.09 49996.10 26.08 2015-01-08 12:09:58.000 008 33464.69 427.22 49996.10 26.08 2015-01-08 12:09:59.000 008 33464.74 427.32 49996.10 26.08 2015-01-08 12:10:00.000 008 33464.73 427.49 49996.10 26.08 2015-01-08 12:10:01.000 008 33464.70 427.54 49996.10 26.08 2015-01-08 12:10:02.000 008 33464.68 427.68 49996.10 26.08 2015-01-08 12:10:03.000 008 33464.83 427.76 49996.10 26.08 2015-01-08 12:10:04.000 008 33464.72 427.81 49996.10 26.08 2015-01-08 12:10:05.000 008 33464.73 427.83 49996.10 26.08 2015-01-08 12:10:06.000 008 33464.73 427.84 49996.10 26.08 2015-01-08 12:10:06.000 008 33464.74 427.82 49996.10 26.08 2015-01-08 12:10:08.000 008 33464.66 427.84 49996.10 26.08 2015-01-08 12:10:09.000 008 33464.74 427.84 49996.10 26.08 2015-01-08 12:10:10.000 008 33464.70 427.88 49996.10 26.08 2015-01-08 12:10:11.000 008 33464.68 427.91 49996.10 26.08 2015-01-08 12:10:12.000 008 33464.74 427.84 49996.10 26.08 2015-01-08 12:10:13.000 008 33464.72 427.88 49996.10 26.08 2015-01-08 12:10:14.000 008 33464.73 427.91 49996.10 26.08 2015-01-08 12:10:15.000 008 33464.79 427.96 49996.10 26.08 2015-01-08 12:10:16.000 008 33464.70 427.91 49996.10 26.08 2015-01-08 12:10:17.000 008 33464.71 427.89 49996.10 26.08 2015-01-08 12:10:18.000 008 33464.72 427.98 49996.10 26.08 2015-01-08 12:10:19.000 008 33464.74 428.07 49996.10 26.08 2015-01-08 12:10:19.000 008 33464.59 428.02 49996.10 26.08 2015-01-08 12:10:21.000 008 33464.71 428.03 49996.10 26.08 2015-01-08 12:10:22.000 008 33464.64 428.00 49996.10 26.08 2015-01-08 12:10:23.000 008 33464.63 427.99 49996.10 26.08 2015-01-08 12:10:24.000 008 33464.64 428.03 49996.10 26.08 2015-01-08 12:10:25.000 008 33464.61 428.02 49996.10 26.08 2015-01-08 12:10:26.000 008 33464.75 428.02 49996.10 26.08 2015-01-08 12:10:27.000 008 33464.55 427.99 49996.10 26.08 2015-01-08 12:10:28.000 008 33464.66 428.01 49996.10 26.08 2015-01-08 12:10:29.000 008 33464.70 428.06 49996.10 26.08 2015-01-08 12:10:30.000 008 33464.67 428.08 49996.10 26.08 2015-01-08 12:10:31.000 008 33464.65 428.12 49996.10 26.08 2015-01-08 12:10:32.000 008 33464.70 428.12 49996.10 26.08 2015-01-08 12:10:33.000 008 33464.65 428.11 49996.10 26.08 2015-01-08 12:10:34.000 008 33464.74 428.13 49996.10 26.08 2015-01-08 12:10:35.000 008 33464.74 428.12 49996.10 26.08 2015-01-08 12:10:36.000 008 33464.68 428.13 49996.10 26.08 2015-01-08 12:10:37.000 008 33464.67 428.15 49996.10 26.08 2015-01-08 12:10:38.000 008 33464.68 428.15 49996.10 26.08 2015-01-08 12:10:39.000 008 33464.52 428.15 49996.10 26.08 2015-01-08 12:10:40.000 008 33464.60 428.13 49996.10 26.08 2015-01-08 12:10:41.000 008 33464.60 428.20 49996.10 26.08 2015-01-08 12:10:42.000 008 33464.57 428.26 49996.10 26.08 2015-01-08 12:10:43.000 008 33464.54 428.28 49996.10 26.08 2015-01-08 12:10:44.000 008 33464.54 428.30 49996.10 26.08 2015-01-08 12:10:45.000 008 33464.54 428.34 49996.10 26.08 2015-01-08 12:10:46.000 008 33464.39 428.31 49996.10 26.08 2015-01-08 12:10:47.000 008 33464.55 428.29 49996.10 26.08 2015-01-08 12:10:48.000 008 33464.51 428.29 49996.10 26.08 2015-01-08 12:10:49.000 008 33464.42 428.28 49996.10 26.08 2015-01-08 12:10:50.000 008 33464.40 428.32 49996.10 26.08 2015-01-08 12:10:51.000 008 33464.42 428.37 49996.10 26.08 2015-01-08 12:10:52.000 008 33464.40 428.40 49996.10 26.08 2015-01-08 12:10:53.000 008 33464.43 428.41 49996.10 26.08 2015-01-08 12:10:54.000 008 33464.33 428.51 49996.10 26.08 2015-01-08 12:10:55.000 008 33464.33 428.54 49996.10 26.08 2015-01-08 12:10:56.000 008 33464.26 428.54 49996.10 26.08 2015-01-08 12:10:57.000 008 33464.24 428.49 49996.10 26.08 2015-01-08 12:10:58.000 008 33464.27 428.46 49996.10 26.08 2015-01-08 12:10:59.000 008 33464.23 428.37 49996.10 26.08 2015-01-08 12:11:00.000 008 33464.15 428.32 49996.10 26.08 2015-01-08 12:11:00.000 008 33464.12 428.24 49996.10 26.08 2015-01-08 12:11:02.000 008 33464.05 428.19 49996.10 26.08 2015-01-08 12:11:03.000 008 33464.07 428.12 49996.10 26.08 2015-01-08 12:11:04.000 008 33464.14 428.06 49996.10 26.08 2015-01-08 12:11:05.000 008 33464.09 428.00 49996.10 26.08 2015-01-08 12:11:06.000 008 33464.07 427.95 49996.10 26.08 2015-01-08 12:11:07.000 008 33464.02 427.85 49996.10 26.08 2015-01-08 12:11:08.000 008 33464.04 427.79 49996.10 26.08 2015-01-08 12:11:09.000 008 33463.97 427.70 49996.10 26.08 2015-01-08 12:11:10.000 008 33463.96 427.64 49996.10 26.08 2015-01-08 12:11:11.000 008 33463.96 427.60 49996.10 26.08 2015-01-08 12:11:12.000 008 33463.98 427.55 49996.10 26.08 2015-01-08 12:11:13.000 008 33463.94 427.46 49996.10 26.08 2015-01-08 12:11:13.000 008 33463.95 427.45 49996.10 26.08 2015-01-08 12:11:15.000 008 33463.86 427.43 49996.10 26.08 2015-01-08 12:11:16.000 008 33463.89 427.36 49996.10 26.08 2015-01-08 12:11:17.000 008 33463.87 427.36 49996.10 26.08 2015-01-08 12:11:18.000 008 33463.92 427.39 49996.10 26.08 2015-01-08 12:11:19.000 008 33463.85 427.33 49996.10 26.08 2015-01-08 12:11:20.000 008 33463.79 427.36 49996.10 26.08 2015-01-08 12:11:21.000 008 33463.82 427.41 49996.10 26.08 2015-01-08 12:11:22.000 008 33463.69 427.43 49996.10 26.08 2015-01-08 12:11:23.000 008 33463.73 427.44 49996.10 26.08 2015-01-08 12:11:24.000 008 33463.76 427.47 49996.10 26.08 2015-01-08 12:11:25.000 008 33463.82 427.31 49996.10 26.08 2015-01-08 12:11:26.000 008 33463.65 427.32 49996.10 26.08 2015-01-08 12:11:27.000 008 33463.61 427.30 49996.10 26.08 2015-01-08 12:11:28.000 008 33463.84 427.28 49996.10 26.08 2015-01-08 12:11:29.000 008 33463.69 427.27 49996.10 26.08 2015-01-08 12:11:30.000 008 33463.59 427.20 49996.10 26.08 2015-01-08 12:11:31.000 008 33463.63 427.15 49996.10 26.08 2015-01-08 12:11:32.000 008 33463.71 427.12 49996.10 26.08 2015-01-08 12:11:33.000 008 33463.54 427.16 49996.10 26.08 2015-01-08 12:11:34.000 008 33463.59 427.07 49996.10 26.08 2015-01-08 12:11:35.000 008 33463.53 427.06 49996.10 26.08 2015-01-08 12:11:36.000 008 33463.57 427.11 49996.10 26.08 2015-01-08 12:11:37.000 008 33463.59 427.12 49996.10 26.08 2015-01-08 12:11:38.000 008 33463.49 427.12 49996.10 26.08 2015-01-08 12:11:39.000 008 33463.50 427.07 49996.10 26.08 2015-01-08 12:11:40.000 008 33463.52 427.04 49996.10 26.08 2015-01-08 12:11:41.000 008 33463.59 427.12 49996.10 26.08 2015-01-08 12:11:42.000 008 33463.47 427.18 49996.10 26.08 2015-01-08 12:11:43.000 008 33463.52 427.14 49996.10 26.08 2015-01-08 12:11:44.000 008 33463.50 427.19 49996.10 26.08 2015-01-08 12:11:45.000 008 33463.46 427.21 49996.10 26.08 2015-01-08 12:11:46.000 008 33463.44 427.21 49996.10 26.08 2015-01-08 12:11:47.000 008 33463.39 427.23 49996.10 26.08 2015-01-08 12:11:48.000 008 33463.42 427.25 49996.10 26.08 2015-01-08 12:11:49.000 008 33463.48 427.40 49996.10 26.08 2015-01-08 12:11:50.000 008 33463.39 427.44 49996.10 26.08 2015-01-08 12:11:51.000 008 33463.39 427.46 49996.10 26.08 2015-01-08 12:11:52.000 008 33463.44 427.42 49996.10 26.08 2015-01-08 12:11:53.000 008 33463.36 427.38 49996.10 26.08 2015-01-08 12:11:54.000 008 33463.37 427.38 49996.10 26.08 2015-01-08 12:11:54.000 008 33463.33 427.37 49996.10 26.08 2015-01-08 12:11:56.000 008 33463.32 427.29 49996.10 26.08 2015-01-08 12:11:57.000 008 33463.43 427.31 49996.10 26.08 2015-01-08 12:11:58.000 008 33463.34 427.30 49996.10 26.08 2015-01-08 12:11:59.000 008 33463.28 427.26 49996.10 26.08 2015-01-08 12:12:00.000 008 33463.28 427.28 49996.10 26.08 2015-01-08 12:12:01.000 008 33463.25 427.28 49996.10 26.08 2015-01-08 12:12:02.000 008 33463.22 427.31 49996.10 26.08 2015-01-08 12:12:03.000 008 33463.18 427.33 49996.10 26.08 2015-01-08 12:12:04.000 008 33463.06 427.31 49996.10 26.08 2015-01-08 12:12:05.000 008 33463.05 427.31 49996.10 26.08 2015-01-08 12:12:06.000 008 33463.06 427.41 49996.10 26.08 2015-01-08 12:12:07.000 008 33463.02 427.47 49996.10 26.08 2015-01-08 12:12:07.000 008 33462.99 427.53 49996.10 26.08 2015-01-08 12:12:09.000 008 33463.00 427.57 49996.10 26.08 2015-01-08 12:12:10.000 008 33463.11 427.70 49996.10 26.08 2015-01-08 12:12:11.000 008 33462.94 427.75 49996.10 26.08 2015-01-08 12:12:12.000 008 33462.97 427.84 49996.10 26.08 2015-01-08 12:12:13.000 008 33462.99 427.87 49996.10 26.08 2015-01-08 12:12:14.000 008 33462.92 427.89 49996.10 26.08 2015-01-08 12:12:15.000 008 33462.92 427.99 49996.10 26.08 2015-01-08 12:12:16.000 008 33462.84 428.14 49996.10 26.08 2015-01-08 12:12:17.000 008 33462.96 428.16 49996.10 26.08 2015-01-08 12:12:18.000 008 33462.91 428.15 49996.10 26.08 2015-01-08 12:12:19.000 008 33462.86 428.18 49996.10 26.08 2015-01-08 12:12:20.000 008 33462.93 428.23 49996.10 26.08 2015-01-08 12:12:21.000 008 33462.89 428.30 49996.10 26.08 2015-01-08 12:12:22.000 008 33462.81 428.37 49996.10 26.08 2015-01-08 12:12:23.000 008 33462.82 428.37 49996.10 26.08 2015-01-08 12:12:24.000 008 33462.82 428.49 49996.10 26.08 2015-01-08 12:12:25.000 008 33462.74 428.62 49996.10 26.08 2015-01-08 12:12:26.000 008 33462.69 428.71 49996.10 26.08 2015-01-08 12:12:27.000 008 33462.63 428.76 49996.10 26.08 2015-01-08 12:12:28.000 008 33462.66 428.84 49996.10 26.08 2015-01-08 12:12:29.000 008 33462.64 428.84 49996.10 26.08 2015-01-08 12:12:30.000 008 33462.56 429.01 49996.10 26.08 2015-01-08 12:12:31.000 008 33462.51 429.13 49996.10 26.08 2015-01-08 12:12:32.000 008 33462.57 429.14 49996.10 26.08 2015-01-08 12:12:33.000 008 33462.38 429.27 49996.10 26.08 2015-01-08 12:12:34.000 008 33462.52 429.32 49996.10 26.08 2015-01-08 12:12:35.000 008 33462.46 429.38 49996.10 26.08 2015-01-08 12:12:36.000 008 33462.47 429.49 49996.10 26.08 2015-01-08 12:12:37.000 008 33462.43 429.63 49996.10 26.08 2015-01-08 12:12:38.000 008 33462.46 429.64 49996.10 26.08 2015-01-08 12:12:39.000 008 33462.46 429.76 49996.10 26.08 2015-01-08 12:12:40.000 008 33462.46 429.87 49996.10 26.08 2015-01-08 12:12:41.000 008 33462.42 429.89 49996.10 26.08 2015-01-08 12:12:42.000 008 33462.49 429.97 49996.10 26.08 2015-01-08 12:12:43.000 008 33462.37 430.02 49996.10 26.08 2015-01-08 12:12:44.000 008 33462.37 429.99 49996.10 26.08 2015-01-08 12:12:45.000 008 33462.37 430.12 49996.10 26.08 2015-01-08 12:12:46.000 008 33462.40 430.30 49996.10 26.08 2015-01-08 12:12:47.000 008 33462.40 430.31 49996.10 26.08 2015-01-08 12:12:48.000 008 33462.44 430.38 49996.10 26.08 2015-01-08 12:12:48.000 008 33462.37 430.51 49996.10 26.08 2015-01-08 12:12:50.000 008 33462.36 430.60 49996.10 26.08 2015-01-08 12:12:51.000 008 33462.26 430.65 49996.10 26.08 2015-01-08 12:12:52.000 008 33462.29 430.72 49996.10 26.08 2015-01-08 12:12:53.000 008 33462.34 430.81 49996.10 26.08 2015-01-08 12:12:54.000 008 33462.30 430.98 49996.10 26.08 2015-01-08 12:12:55.000 008 33462.22 431.07 49996.10 26.08 2015-01-08 12:12:56.000 008 33462.32 431.12 49996.10 26.08 2015-01-08 12:12:57.000 008 33462.26 431.26 49996.10 26.08 2015-01-08 12:12:58.000 008 33462.18 431.35 49996.10 26.08 2015-01-08 12:12:59.000 008 33462.27 431.37 49996.10 26.08 2015-01-08 12:13:00.000 008 33462.24 431.51 49996.10 26.08 2015-01-08 12:13:01.000 008 33462.25 431.61 49996.10 26.08 2015-01-08 12:13:01.000 008 33462.13 431.64 49996.10 26.08 2015-01-08 12:13:03.000 008 33462.31 431.75 49996.10 26.08 2015-01-08 12:13:04.000 008 33462.05 431.90 49996.10 26.08 2015-01-08 12:13:05.000 008 33462.16 431.93 49996.10 26.08 2015-01-08 12:13:06.000 008 33462.18 432.12 49996.10 26.08 2015-01-08 12:13:07.000 008 33462.19 432.29 49996.10 26.08 2015-01-08 12:13:08.000 008 33462.22 432.39 49996.10 26.08 2015-01-08 12:13:09.000 008 33462.13 432.70 49996.10 26.08 2015-01-08 12:13:10.000 008 33462.27 432.77 49996.10 26.08 2015-01-08 12:13:11.000 008 33462.07 432.85 49996.10 26.08 2015-01-08 12:13:12.000 008 33462.14 432.93 49996.10 26.08 2015-01-08 12:13:13.000 008 33462.13 432.95 49996.10 26.08 2015-01-08 12:13:14.000 008 33462.07 432.92 49996.10 26.08 2015-01-08 12:13:15.000 008 33462.10 432.99 49996.10 26.08 2015-01-08 12:13:16.000 008 33462.09 433.05 49996.10 26.08 2015-01-08 12:13:17.000 008 33461.93 433.10 49996.10 26.08 2015-01-08 12:13:18.000 008 33462.07 433.25 49996.10 26.08 2015-01-08 12:13:19.000 008 33461.99 433.40 49996.10 26.08 2015-01-08 12:13:20.000 008 33461.99 433.51 49996.10 26.08 2015-01-08 12:13:21.000 008 33462.06 433.70 49996.10 26.08 2015-01-08 12:13:22.000 008 33461.97 433.86 49996.10 26.08 2015-01-08 12:13:23.000 008 33461.98 433.78 49996.10 26.08 2015-01-08 12:13:24.000 008 33461.93 434.00 49996.10 26.08 2015-01-08 12:13:25.000 008 33462.01 434.23 49996.10 26.08 2015-01-08 12:13:26.000 008 33461.89 434.29 49996.10 26.08 2015-01-08 12:13:27.000 008 33462.07 434.37 49996.10 26.08 2015-01-08 12:13:28.000 008 33461.91 434.51 49996.10 26.08 2015-01-08 12:13:29.000 008 33461.96 434.57 49996.10 26.08 2015-01-08 12:13:30.000 008 33462.01 434.69 49996.10 26.08 2015-01-08 12:13:31.000 008 33461.98 434.86 49996.10 26.08 2015-01-08 12:13:32.000 008 33461.96 434.90 49996.10 26.08 2015-01-08 12:13:33.000 008 33461.99 435.16 49996.10 26.08 2015-01-08 12:13:34.000 008 33461.95 435.28 49996.10 26.08 2015-01-08 12:13:35.000 008 33461.92 435.31 49996.10 26.08 2015-01-08 12:13:36.000 008 33461.85 435.47 49996.10 26.08 2015-01-08 12:13:37.000 008 33461.88 435.40 49996.10 26.08 2015-01-08 12:13:38.000 008 33461.85 435.42 49996.10 26.08 2015-01-08 12:13:39.000 008 33461.97 435.51 49996.10 26.08 2015-01-08 12:13:40.000 008 33461.93 435.49 49996.10 26.08 2015-01-08 12:13:41.000 008 33461.86 435.54 49996.10 26.08 2015-01-08 12:13:42.000 008 33461.88 435.51 49996.10 26.08 2015-01-08 12:13:42.000 008 33461.82 435.51 49996.10 26.08 2015-01-08 12:13:44.000 008 33461.79 435.54 49996.10 26.08 2015-01-08 12:13:45.000 008 33461.91 435.50 49996.10 26.08 2015-01-08 12:13:46.000 008 33461.81 435.46 49996.10 26.08 2015-01-08 12:13:47.000 008 33461.80 435.48 49996.10 26.08 2015-01-08 12:13:48.000 008 33461.84 435.50 49996.10 26.08 2015-01-08 12:13:49.000 008 33461.84 435.55 49996.10 26.08 2015-01-08 12:13:50.000 008 33461.93 435.56 49996.10 26.08 2015-01-08 12:13:51.000 008 33461.72 435.60 49996.10 26.08 2015-01-08 12:13:52.000 008 33461.75 435.71 49996.10 26.08 2015-01-08 12:13:53.000 008 33461.72 435.75 49996.10 26.08 2015-01-08 12:13:54.000 008 33461.75 435.82 49996.10 26.08 2015-01-08 12:13:55.000 008 33461.71 435.93 49996.10 26.08 2015-01-08 12:13:55.000 008 33461.67 436.03 49996.10 26.08 2015-01-08 12:13:57.000 008 33461.76 435.99 49996.10 26.08 2015-01-08 12:13:58.000 008 33461.76 436.05 49996.10 26.08 2015-01-08 12:13:59.000 008 33461.73 436.06 49996.10 26.08 2015-01-08 12:14:00.000 008 33461.72 436.13 49996.10 26.08 2015-01-08 12:14:01.000 008 33461.73 436.10 49996.10 26.08 2015-01-08 12:14:02.000 008 33461.71 436.12 49996.10 26.08 2015-01-08 12:14:03.000 008 33461.78 436.09 49996.10 26.08 2015-01-08 12:14:04.000 008 33461.70 436.17 49996.10 26.08 2015-01-08 12:14:05.000 008 33461.72 436.24 49996.10 26.08 2015-01-08 12:14:06.000 008 33461.72 436.27 49996.10 26.08 2015-01-08 12:14:07.000 008 33461.69 436.30 49996.10 26.08 2015-01-08 12:14:08.000 008 33461.65 436.34 49996.10 26.08 2015-01-08 12:14:09.000 008 33461.71 436.42 49996.10 26.08 2015-01-08 12:14:10.000 008 33461.68 436.54 49996.10 26.08 2015-01-08 12:14:11.000 008 33461.60 436.56 49996.10 26.08 2015-01-08 12:14:12.000 008 33461.62 436.59 49996.10 26.08 2015-01-08 12:14:13.000 008 33461.61 436.62 49996.10 26.08 2015-01-08 12:14:14.000 008 33461.58 436.61 49996.10 26.08 2015-01-08 12:14:15.000 008 33461.59 436.61 49996.10 26.08 2015-01-08 12:14:16.000 008 33461.56 436.63 49996.10 26.08 2015-01-08 12:14:17.000 008 33461.46 436.58 49996.10 26.08 2015-01-08 12:14:18.000 008 33461.62 436.56 49996.10 26.08 2015-01-08 12:14:19.000 008 33461.61 436.57 49996.10 26.08 2015-01-08 12:14:20.000 008 33461.64 436.52 49996.10 26.08 2015-01-08 12:14:21.000 008 33461.56 436.54 49996.10 26.08 2015-01-08 12:14:22.000 008 33461.55 436.51 49996.10 26.08 2015-01-08 12:14:23.000 008 33461.50 436.52 49996.10 26.08 2015-01-08 12:14:24.000 008 33461.47 436.54 49996.10 26.08 2015-01-08 12:14:25.000 008 33461.41 436.53 49996.10 26.08 2015-01-08 12:14:26.000 008 33461.48 436.54 49996.10 26.08 2015-01-08 12:14:27.000 008 33461.23 436.58 49996.10 26.08 2015-01-08 12:14:28.000 008 33461.32 436.60 49996.10 26.08 2015-01-08 12:14:29.000 008 33461.32 436.59 49996.10 26.08 2015-01-08 12:14:30.000 008 33461.32 436.58 49996.10 26.08 2015-01-08 12:14:31.000 008 33461.37 436.54 49996.10 26.08 2015-01-08 12:14:32.000 008 33461.29 436.57 49996.10 26.08 2015-01-08 12:14:33.000 008 33461.45 436.57 49996.10 26.08 2015-01-08 12:14:34.000 008 33461.28 436.49 49996.10 26.08 2015-01-08 12:14:35.000 008 33461.38 436.53 49996.10 26.08 2015-01-08 12:14:36.000 008 33461.34 436.62 49996.10 26.08 2015-01-08 12:14:36.000 008 33461.35 436.67 49996.10 26.08 2015-01-08 12:14:38.000 008 33461.33 436.71 49996.10 26.08 2015-01-08 12:14:39.000 008 33461.42 436.73 49996.10 26.08 2015-01-08 12:14:40.000 008 33461.26 436.82 49996.10 26.08 2015-01-08 12:14:41.000 008 33461.29 436.87 49996.10 26.08 2015-01-08 12:14:42.000 008 33461.23 436.98 49996.10 26.08 2015-01-08 12:14:43.000 008 33461.29 437.01 49996.10 26.08 2015-01-08 12:14:44.000 008 33461.22 436.98 49996.10 26.08 2015-01-08 12:14:45.000 008 33461.28 436.94 49996.10 26.08 2015-01-08 12:14:46.000 008 33461.28 436.96 49996.10 26.08 2015-01-08 12:14:47.000 008 33461.26 437.02 49996.10 26.08 2015-01-08 12:14:48.000 008 33461.19 437.06 49996.10 26.08 2015-01-08 12:14:49.000 008 33461.23 437.10 49996.10 26.08 2015-01-08 12:14:49.000 008 33461.22 437.08 49996.10 26.08 2015-01-08 12:14:51.000 008 33461.29 436.97 49996.10 26.08 2015-01-08 12:14:52.000 008 33461.32 436.99 49996.10 26.08 2015-01-08 12:14:53.000 008 33461.25 436.95 49996.10 26.08 2015-01-08 12:14:54.000 008 33461.24 436.95 49996.10 26.08 2015-01-08 12:14:55.000 008 33461.25 436.95 49996.10 26.08 2015-01-08 12:14:56.000 008 33461.26 436.97 49996.10 26.08 2015-01-08 12:14:57.000 008 33461.34 436.94 49996.10 26.08 2015-01-08 12:14:58.000 008 33461.22 436.98 49996.10 26.08 2015-01-08 12:14:59.000 008 33461.26 436.95 49996.10 26.08 2015-01-08 12:15:00.000 008 33461.26 436.95 49996.10 26.08 2015-01-08 12:15:01.000 008 33461.26 437.01 49996.10 26.08 2015-01-08 12:15:02.000 008 33461.26 437.06 49996.10 26.08 2015-01-08 12:15:03.000 008 33461.06 436.98 49996.10 26.08 2015-01-08 12:15:04.000 008 33461.16 436.99 49996.10 26.08 2015-01-08 12:15:05.000 008 33461.08 437.03 49996.10 26.08 2015-01-08 12:15:06.000 008 33461.16 437.06 49996.10 26.08 2015-01-08 12:15:07.000 008 33461.10 437.22 49996.10 26.08 2015-01-08 12:15:08.000 008 33461.03 437.38 49996.10 26.08 2015-01-08 12:15:09.000 008 33461.08 437.58 49996.10 26.08 2015-01-08 12:15:10.000 008 33460.92 437.71 49996.10 26.08 2015-01-08 12:15:11.000 008 33460.92 437.77 49996.10 26.08 2015-01-08 12:15:12.000 008 33460.89 437.78 49996.10 26.08 2015-01-08 12:15:13.000 008 33460.94 437.74 49996.10 26.08 2015-01-08 12:15:14.000 008 33460.92 437.73 49996.10 26.08 2015-01-08 12:15:15.000 008 33460.85 437.69 49996.10 26.08 2015-01-08 12:15:16.000 008 33460.89 437.68 49996.10 26.08 2015-01-08 12:15:17.000 008 33460.88 437.69 49996.10 26.08 2015-01-08 12:15:18.000 008 33460.89 437.69 49996.10 26.08 2015-01-08 12:15:19.000 008 33460.95 437.69 49996.10 26.08 2015-01-08 12:15:20.000 008 33460.93 437.66 49996.10 26.08 2015-01-08 12:15:21.000 008 33460.86 437.66 49996.10 26.08 2015-01-08 12:15:22.000 008 33460.91 437.70 49996.10 26.08 2015-01-08 12:15:23.000 008 33460.91 437.67 49996.10 26.08 2015-01-08 12:15:24.000 008 33460.88 437.66 49996.10 26.08 2015-01-08 12:15:25.000 008 33460.88 437.70 49996.10 26.08 2015-01-08 12:15:26.000 008 33460.91 437.70 49996.10 26.08 2015-01-08 12:15:27.000 008 33460.82 437.77 49996.10 26.08 2015-01-08 12:15:28.000 008 33460.89 437.77 49996.10 26.08 2015-01-08 12:15:29.000 008 33460.71 437.77 49996.10 26.08 2015-01-08 12:15:30.000 008 33460.81 437.87 49996.10 26.08 2015-01-08 12:15:30.000 008 33460.82 437.81 49996.10 26.08 2015-01-08 12:15:32.000 008 33460.76 437.76 49996.10 26.08 2015-01-08 12:15:33.000 008 33460.78 437.74 49996.10 26.08 2015-01-08 12:15:34.000 008 33460.83 437.69 49996.10 26.08 2015-01-08 12:15:35.000 008 33460.82 437.70 49996.10 26.08 2015-01-08 12:15:36.000 008 33460.82 437.76 49996.10 26.08 2015-01-08 12:15:37.000 008 33460.78 437.86 49996.10 26.08 2015-01-08 12:15:38.000 008 33460.81 437.83 49996.10 26.08 2015-01-08 12:15:39.000 008 33460.89 437.86 49996.10 26.08 2015-01-08 12:15:40.000 008 33460.84 437.86 49996.10 26.08 2015-01-08 12:15:41.000 008 33460.84 437.84 49996.10 26.08 2015-01-08 12:15:42.000 008 33460.86 437.75 49996.10 26.08 2015-01-08 12:15:43.000 008 33460.87 437.71 49996.10 26.08 2015-01-08 12:15:43.000 008 33460.80 437.61 49996.10 26.08 2015-01-08 12:15:45.000 008 33460.73 437.62 49996.10 26.08 2015-01-08 12:15:46.000 008 33460.91 437.49 49996.10 26.08 2015-01-08 12:15:47.000 008 33460.88 437.51 49996.10 26.08 2015-01-08 12:15:48.000 008 33460.85 437.48 49996.10 26.08 2015-01-08 12:15:49.000 008 33460.82 437.42 49996.10 26.08 2015-01-08 12:15:50.000 008 33460.81 437.42 49996.10 26.08 2015-01-08 12:15:51.000 008 33460.92 437.37 49996.10 26.08 2015-01-08 12:15:52.000 008 33460.78 437.32 49996.10 26.08 2015-01-08 12:15:53.000 008 33460.74 437.30 49996.10 26.08 2015-01-08 12:15:54.000 008 33460.75 437.33 49996.10 26.08 2015-01-08 12:15:55.000 008 33460.78 437.40 49996.10 26.08 2015-01-08 12:15:56.000 008 33460.76 437.41 49996.10 26.08 2015-01-08 12:15:57.000 008 33460.74 437.32 49996.10 26.08 2015-01-08 12:15:58.000 008 33460.80 437.11 49996.10 26.08 2015-01-08 12:15:59.000 008 33460.73 437.10 49996.10 26.08 2015-01-08 12:16:00.000 008 33460.76 437.17 49996.10 26.08 2015-01-08 12:16:01.000 008 33460.76 437.06 49996.10 26.08 2015-01-08 12:16:02.000 008 33460.91 437.04 49996.10 26.08 2015-01-08 12:16:03.000 008 33460.81 436.96 49996.10 26.08 2015-01-08 12:16:04.000 008 33460.76 436.89 49996.10 26.08 2015-01-08 12:16:05.000 008 33460.72 436.85 49996.10 26.08 2015-01-08 12:16:06.000 008 33460.83 436.79 49996.10 26.08 2015-01-08 12:16:07.000 008 33460.78 436.77 49996.10 26.08 2015-01-08 12:16:08.000 008 33460.75 436.73 49996.10 26.08 2015-01-08 12:16:09.000 008 33460.81 436.73 49996.10 26.08 2015-01-08 12:16:10.000 008 33460.79 436.72 49996.10 26.08 2015-01-08 12:16:11.000 008 33460.80 436.71 49996.10 26.08 2015-01-08 12:16:12.000 008 33460.87 436.67 49996.10 26.08 2015-01-08 12:16:13.000 008 33460.85 436.63 49996.10 26.08 2015-01-08 12:16:14.000 008 33460.82 436.67 49996.10 26.08 2015-01-08 12:16:15.000 008 33460.88 436.67 49996.10 26.08 2015-01-08 12:16:16.000 008 33460.81 436.64 49996.10 26.08 2015-01-08 12:16:17.000 008 33460.81 436.61 49996.10 26.08 2015-01-08 12:16:18.000 008 33460.83 436.64 49996.10 26.08 2015-01-08 12:16:19.000 008 33460.84 436.63 49996.10 26.08 2015-01-08 12:16:20.000 008 33460.82 436.61 49996.10 26.08 2015-01-08 12:16:21.000 008 33460.76 436.57 49996.10 26.08 2015-01-08 12:16:22.000 008 33460.88 436.59 49996.10 26.08 2015-01-08 12:16:23.000 008 33460.79 436.53 49996.10 26.08 2015-01-08 12:16:24.000 008 33460.85 436.59 49996.10 26.08 2015-01-08 12:16:24.000 008 33460.74 436.61 49996.10 26.08 2015-01-08 12:16:26.000 008 33460.79 436.59 49996.10 26.08 2015-01-08 12:16:27.000 008 33460.81 436.55 49996.10 26.08 2015-01-08 12:16:28.000 008 33460.87 436.49 49996.10 26.08 2015-01-08 12:16:29.000 008 33460.76 436.44 49996.10 26.08 2015-01-08 12:16:30.000 008 33460.83 436.35 49996.10 26.08 2015-01-08 12:16:31.000 008 33460.88 436.28 49996.10 26.08 2015-01-08 12:16:32.000 008 33460.85 436.24 49996.10 26.08 2015-01-08 12:16:33.000 008 33460.73 436.17 49996.10 26.08 2015-01-08 12:16:34.000 008 33460.83 436.08 49996.10 26.08 2015-01-08 12:16:35.000 008 33460.79 436.03 49996.10 26.08 2015-01-08 12:16:36.000 008 33460.80 435.91 49996.10 26.08 2015-01-08 12:16:37.000 008 33460.67 435.81 49996.10 26.08 2015-01-08 12:16:37.000 008 33460.70 435.78 49996.10 26.08 2015-01-08 12:16:39.000 008 33460.63 435.75 49996.10 26.08 2015-01-08 12:16:40.000 008 33460.73 435.65 49996.10 26.08 2015-01-08 12:16:41.000 008 33460.62 435.60 49996.10 26.08 2015-01-08 12:16:42.000 008 33460.75 435.61 49996.10 26.08 2015-01-08 12:16:43.000 008 33460.73 435.58 49996.10 26.08 2015-01-08 12:16:44.000 008 33460.80 435.57 49996.10 26.08 2015-01-08 12:16:45.000 008 33460.79 435.52 49996.10 26.08 2015-01-08 12:16:46.000 008 33460.73 435.46 49996.10 26.08 2015-01-08 12:16:47.000 008 33460.71 435.45 49996.10 26.08 2015-01-08 12:16:48.000 008 33460.71 435.41 49996.10 26.08 2015-01-08 12:16:49.000 008 33460.83 435.39 49996.10 26.08 2015-01-08 12:16:50.000 008 33460.69 435.36 49996.10 26.08 2015-01-08 12:16:51.000 008 33460.73 435.33 49996.10 26.08 2015-01-08 12:16:52.000 008 33460.76 435.32 49996.10 26.08 2015-01-08 12:16:53.000 008 33460.79 435.27 49996.10 26.08 2015-01-08 12:16:54.000 008 33460.75 435.19 49996.10 26.08 2015-01-08 12:16:55.000 008 33460.69 435.18 49996.10 26.08 2015-01-08 12:16:56.000 008 33460.76 435.13 49996.10 26.08 2015-01-08 12:16:57.000 008 33460.75 435.10 49996.10 26.08 2015-01-08 12:16:58.000 008 33460.61 435.02 49996.10 26.08 2015-01-08 12:16:59.000 008 33460.65 434.99 49996.10 26.08 2015-01-08 12:17:00.000 008 33460.69 434.89 49996.10 26.08 2015-01-08 12:17:01.000 008 33460.68 434.87 49996.10 26.08 2015-01-08 12:17:02.000 008 33460.63 434.77 49996.10 26.08 2015-01-08 12:17:03.000 008 33460.71 434.81 49996.10 26.08 2015-01-08 12:17:04.000 008 33460.73 434.70 49996.10 26.08 2015-01-08 12:17:05.000 008 33460.64 434.64 49996.10 26.08 2015-01-08 12:17:06.000 008 33460.70 434.51 49996.10 26.08 2015-01-08 12:17:07.000 008 33460.68 434.43 49996.10 26.08 2015-01-08 12:17:08.000 008 33460.60 434.33 49996.10 26.08 2015-01-08 12:17:09.000 008 33460.69 434.27 49996.10 26.08 2015-01-08 12:17:10.000 008 33460.72 434.18 49996.10 26.08 2015-01-08 12:17:11.000 008 33460.63 434.14 49996.10 26.08 2015-01-08 12:17:12.000 008 33460.71 434.08 49996.10 26.08 2015-01-08 12:17:13.000 008 33460.69 434.04 49996.10 26.08 2015-01-08 12:17:14.000 008 33460.76 433.98 49996.10 26.08 2015-01-08 12:17:15.000 008 33460.70 434.02 49996.10 26.08 2015-01-08 12:17:16.000 008 33460.78 433.97 49996.10 26.08 2015-01-08 12:17:17.000 008 33460.78 434.00 49996.10 26.08 2015-01-08 12:17:18.000 008 33460.64 434.00 49996.10 26.08 2015-01-08 12:17:18.000 008 33460.73 433.97 49996.10 26.08 2015-01-08 12:17:20.000 008 33460.69 434.00 49996.10 26.08 2015-01-08 12:17:21.000 008 33460.70 433.96 49996.10 26.08 2015-01-08 12:17:22.000 008 33460.63 433.94 49996.10 26.08 2015-01-08 12:17:23.000 008 33460.48 433.92 49996.10 26.08 2015-01-08 12:17:24.000 008 33460.70 433.82 49996.10 26.08 2015-01-08 12:17:25.000 008 33460.60 433.85 49996.10 26.08 2015-01-08 12:17:26.000 008 33460.60 433.75 49996.10 26.08 2015-01-08 12:17:27.000 008 33460.51 433.65 49996.10 26.08 2015-01-08 12:17:28.000 008 33460.65 433.60 49996.10 26.08 2015-01-08 12:17:29.000 008 33460.55 433.56 49996.10 26.08 2015-01-08 12:17:30.000 008 33460.62 433.50 49996.10 26.08 2015-01-08 12:17:31.000 008 33460.54 433.47 49996.10 26.08 2015-01-08 12:17:31.000 008 33460.53 433.44 49996.10 26.08 2015-01-08 12:17:33.000 008 33460.60 433.44 49996.10 26.08 2015-01-08 12:17:34.000 008 33460.54 433.42 49996.10 26.08 2015-01-08 12:17:35.000 008 33460.61 433.45 49996.10 26.08 2015-01-08 12:17:36.000 008 33460.60 433.36 49996.10 26.08 2015-01-08 12:17:37.000 008 33460.64 433.26 49996.10 26.08 2015-01-08 12:17:38.000 008 33460.65 433.24 49996.10 26.08 2015-01-08 12:17:39.000 008 33460.57 433.23 49996.10 26.08 2015-01-08 12:17:40.000 008 33460.67 433.13 49996.10 26.08 2015-01-08 12:17:41.000 008 33460.54 433.03 49996.10 26.08 2015-01-08 12:17:42.000 008 33460.58 432.96 49996.10 26.08 2015-01-08 12:17:43.000 008 33460.54 432.85 49996.10 26.08 2015-01-08 12:17:44.000 008 33460.50 432.77 49996.10 26.08 2015-01-08 12:17:45.000 008 33460.61 432.76 49996.10 26.08 2015-01-08 12:17:46.000 008 33460.44 432.70 49996.10 26.08 2015-01-08 12:17:47.000 008 33460.54 432.68 49996.10 26.08 2015-01-08 12:17:48.000 008 33460.56 432.66 49996.10 26.08 2015-01-08 12:17:49.000 008 33460.51 432.61 49996.10 26.08 2015-01-08 12:17:50.000 008 33460.36 432.58 49996.10 26.08 2015-01-08 12:17:51.000 008 33460.47 432.59 49996.10 26.08 2015-01-08 12:17:52.000 008 33460.44 432.60 49996.10 26.08 2015-01-08 12:17:53.000 008 33460.35 432.52 49996.10 26.08 2015-01-08 12:17:54.000 008 33460.40 432.44 49996.10 26.08 2015-01-08 12:17:55.000 008 33460.38 432.47 49996.10 26.08 2015-01-08 12:17:56.000 008 33460.44 432.39 49996.10 26.08 2015-01-08 12:17:57.000 008 33460.33 432.39 49996.10 26.08 2015-01-08 12:17:58.000 008 33460.33 432.48 49996.10 26.08 2015-01-08 12:17:59.000 008 33460.27 432.50 49996.10 26.08 2015-01-08 12:18:00.000 008 33460.40 432.48 49996.10 26.08 2015-01-08 12:18:01.000 008 33460.32 432.41 49996.10 26.08 2015-01-08 12:18:02.000 008 33460.34 432.39 49996.10 26.08 2015-01-08 12:18:03.000 008 33460.35 432.43 49996.10 26.08 2015-01-08 12:18:04.000 008 33460.24 432.43 49996.10 26.08 2015-01-08 12:18:05.000 008 33460.19 432.40 49996.10 26.08 2015-01-08 12:18:06.000 008 33460.24 432.41 49996.10 26.08 2015-01-08 12:18:07.000 008 33460.20 432.39 49996.10 26.08 2015-01-08 12:18:08.000 008 33460.30 432.35 49996.10 26.08 2015-01-08 12:18:09.000 008 33460.14 432.42 49996.10 26.08 2015-01-08 12:18:10.000 008 33460.10 432.39 49996.10 26.08 2015-01-08 12:18:11.000 008 33460.07 432.36 49996.10 26.08 2015-01-08 12:18:12.000 008 33460.00 432.45 49996.10 26.08 2015-01-08 12:18:12.000 008 33460.03 432.42 49996.10 26.08 2015-01-08 12:18:14.000 008 33460.01 432.44 49996.10 26.08 2015-01-08 12:18:15.000 008 33459.89 432.37 49996.10 26.08 2015-01-08 12:18:16.000 008 33460.00 432.30 49996.10 26.08 2015-01-08 12:18:17.000 008 33459.83 432.27 49996.10 26.08 2015-01-08 12:18:18.000 008 33459.93 432.23 49996.10 26.08 2015-01-08 12:18:19.000 008 33459.90 432.16 49996.10 26.08 2015-01-08 12:18:20.000 008 33459.80 432.11 49996.10 26.08 2015-01-08 12:18:21.000 008 33459.86 432.04 49996.10 26.08 2015-01-08 12:18:22.000 008 33459.76 431.91 49996.10 26.08 2015-01-08 12:18:23.000 008 33459.79 431.87 49996.10 26.08 2015-01-08 12:18:24.000 008 33459.86 431.80 49996.10 26.08 2015-01-08 12:18:25.000 008 33459.79 431.70 49996.10 26.08 2015-01-08 12:18:25.000 008 33459.76 431.69 49996.10 26.08 2015-01-08 12:18:27.000 008 33459.79 431.66 49996.10 26.08 2015-01-08 12:18:28.000 008 33459.77 431.57 49996.10 26.08 2015-01-08 12:18:29.000 008 33459.73 431.52 49996.10 26.08 2015-01-08 12:18:30.000 008 33459.70 431.46 49996.10 26.08 2015-01-08 12:18:31.000 008 33459.74 431.42 49996.10 26.08 2015-01-08 12:18:32.000 008 33459.76 431.36 49996.10 26.08 2015-01-08 12:18:33.000 008 33459.79 431.28 49996.10 26.08 2015-01-08 12:18:34.000 008 33459.71 431.13 49996.10 26.08 2015-01-08 12:18:35.000 008 33459.70 431.13 49996.10 26.08 2015-01-08 12:18:36.000 008 33459.71 431.12 49996.10 26.08 2015-01-08 12:18:37.000 008 33459.68 431.01 49996.10 26.08 2015-01-08 12:18:38.000 008 33459.72 431.00 49996.10 26.08 2015-01-08 12:18:39.000 008 33459.68 430.93 49996.10 26.08 2015-01-08 12:18:40.000 008 33459.75 430.85 49996.10 26.08 2015-01-08 12:18:41.000 008 33459.71 430.80 49996.10 26.08 2015-01-08 12:18:42.000 008 33459.65 430.85 49996.10 26.08 2015-01-08 12:18:43.000 008 33459.65 430.85 49996.10 26.08 2015-01-08 12:18:44.000 008 33459.67 430.82 49996.10 26.08 2015-01-08 12:18:45.000 008 33459.60 430.79 49996.10 26.08 2015-01-08 12:18:46.000 008 33459.64 430.72 49996.10 26.08 2015-01-08 12:18:47.000 008 33459.60 430.68 49996.10 26.08 2015-01-08 12:18:48.000 008 33459.62 430.62 49996.10 26.08 2015-01-08 12:18:49.000 008 33459.61 430.47 49996.10 26.08 2015-01-08 12:18:50.000 008 33459.55 430.40 49996.10 26.08 2015-01-08 12:18:51.000 008 33459.55 430.36 49996.10 26.08 2015-01-08 12:18:52.000 008 33459.55 430.29 49996.10 26.08 2015-01-08 12:18:53.000 008 33459.50 430.25 49996.10 26.08 2015-01-08 12:18:54.000 008 33459.54 430.20 49996.10 26.08 2015-01-08 12:18:55.000 008 33459.56 430.17 49996.10 26.08 2015-01-08 12:18:56.000 008 33459.58 430.13 49996.10 26.08 2015-01-08 12:18:57.000 008 33459.44 430.09 49996.10 26.08 2015-01-08 12:18:58.000 008 33459.46 430.07 49996.10 26.08 2015-01-08 12:18:59.000 008 33459.47 430.06 49996.10 26.08 2015-01-08 12:19:00.000 008 33459.41 430.10 49996.10 26.08 2015-01-08 12:19:01.000 008 33459.43 430.00 49996.10 26.08 2015-01-08 12:19:02.000 008 33459.45 430.01 49996.10 26.08 2015-01-08 12:19:03.000 008 33459.45 430.03 49996.10 26.08 2015-01-08 12:19:04.000 008 33459.35 430.09 49996.10 26.08 2015-01-08 12:19:05.000 008 33459.32 430.07 49996.10 26.08 2015-01-08 12:19:06.000 008 33459.40 430.04 49996.10 26.08 2015-01-08 12:19:06.000 008 33459.42 430.00 49996.10 26.08 2015-01-08 12:19:08.000 008 33459.37 430.00 49996.10 26.08 2015-01-08 12:19:09.000 008 33459.16 430.05 49996.10 26.08 2015-01-08 12:19:10.000 008 33459.47 430.03 49996.10 26.08 2015-01-08 12:19:11.000 008 33459.27 430.00 49996.10 26.08 2015-01-08 12:19:12.000 008 33459.23 429.93 49996.10 26.08 2015-01-08 12:19:13.000 008 33459.31 429.96 49996.10 26.08 2015-01-08 12:19:14.000 008 33459.36 429.97 49996.10 26.08 2015-01-08 12:19:15.000 008 33459.32 430.03 49996.10 26.08 2015-01-08 12:19:16.000 008 33459.19 430.04 49996.10 26.08 2015-01-08 12:19:17.000 008 33459.17 429.98 49996.10 26.08 2015-01-08 12:19:18.000 008 33459.16 429.98 49996.10 26.08 2015-01-08 12:19:19.000 008 33459.19 429.96 49996.10 26.08 2015-01-08 12:19:19.000 008 33459.20 429.96 49996.10 26.08 2015-01-08 12:19:21.000 008 33459.05 429.97 49996.10 26.08 2015-01-08 12:19:22.000 008 33459.08 429.91 49996.10 26.08 2015-01-08 12:19:23.000 008 33458.94 429.87 49996.10 26.08 2015-01-08 12:19:24.000 008 33458.98 429.83 49996.10 26.08 2015-01-08 12:19:25.000 008 33458.96 429.81 49996.10 26.08 2015-01-08 12:19:26.000 008 33458.89 429.79 49996.10 26.08 2015-01-08 12:19:27.000 008 33458.93 429.81 49996.10 26.08 2015-01-08 12:19:28.000 008 33458.89 429.80 49996.10 26.08 2015-01-08 12:19:29.000 008 33458.90 429.79 49996.10 26.08 2015-01-08 12:19:30.000 008 33458.86 429.73 49996.10 26.08 2015-01-08 12:19:31.000 008 33458.92 429.74 49996.10 26.08 2015-01-08 12:19:32.000 008 33458.88 429.69 49996.10 26.08 2015-01-08 12:19:33.000 008 33458.86 429.71 49996.10 26.08 2015-01-08 12:19:34.000 008 33458.90 429.79 49996.10 26.08 2015-01-08 12:19:35.000 008 33458.90 429.75 49996.10 26.08 2015-01-08 12:19:36.000 008 33458.89 429.76 49996.10 26.08 2015-01-08 12:19:37.000 008 33458.87 429.78 49996.10 26.08 2015-01-08 12:19:38.000 008 33458.92 429.81 49996.10 26.08 2015-01-08 12:19:39.000 008 33458.94 429.76 49996.10 26.08 2015-01-08 12:19:40.000 008 33458.88 429.86 49996.10 26.08 2015-01-08 12:19:41.000 008 33458.88 429.87 49996.10 26.08 2015-01-08 12:19:42.000 008 33458.89 429.86 49996.10 26.08 2015-01-08 12:19:43.000 008 33458.87 429.90 49996.10 26.08 2015-01-08 12:19:44.000 008 33458.89 429.90 49996.10 26.08 2015-01-08 12:19:45.000 008 33458.75 429.93 49996.10 26.08 2015-01-08 12:19:46.000 008 33458.84 429.99 49996.10 26.08 2015-01-08 12:19:47.000 008 33458.87 430.01 49996.10 26.08 2015-01-08 12:19:48.000 008 33458.80 430.00 49996.10 26.08 2015-01-08 12:19:49.000 008 33458.83 429.98 49996.10 26.08 2015-01-08 12:19:50.000 008 33458.79 429.95 49996.10 26.08 2015-01-08 12:19:51.000 008 33458.78 429.94 49996.10 26.08 2015-01-08 12:19:52.000 008 33458.75 429.88 49996.10 26.08 2015-01-08 12:19:53.000 008 33458.80 429.92 49996.10 26.08 2015-01-08 12:19:54.000 008 33458.77 429.87 49996.10 26.08 2015-01-08 12:19:55.000 008 33458.68 429.86 49996.10 26.08 2015-01-08 12:19:56.000 008 33458.58 429.80 49996.10 26.08 2015-01-08 12:19:57.000 008 33458.73 429.85 49996.10 26.08 2015-01-08 12:19:58.000 008 33458.65 429.75 49996.10 26.08 2015-01-08 12:19:59.000 008 33458.69 429.85 49996.10 26.08 2015-01-08 12:20:00.000 008 33458.61 429.81 49996.10 26.08 2015-01-08 12:20:00.000 008 33458.62 429.83 49996.10 26.08 2015-01-08 12:20:02.000 008 33458.64 429.81 49996.10 26.08 2015-01-08 12:20:03.000 008 33458.65 429.79 49996.10 26.08 2015-01-08 12:20:04.000 008 33458.59 429.78 49996.10 26.08 2015-01-08 12:20:05.000 008 33458.56 429.69 49996.10 26.08 2015-01-08 12:20:06.000 008 33458.61 429.65 49996.10 26.08 2015-01-08 12:20:07.000 008 33458.62 429.64 49996.10 26.08 2015-01-08 12:20:08.000 008 33458.56 429.62 49996.10 26.08 2015-01-08 12:20:09.000 008 33458.51 429.54 49996.10 26.08 2015-01-08 12:20:10.000 008 33458.42 429.52 49996.10 26.08 2015-01-08 12:20:11.000 008 33458.61 429.51 49996.10 26.08 2015-01-08 12:20:12.000 008 33458.53 429.54 49996.10 26.08 2015-01-08 12:20:13.000 008 33458.52 429.54 49996.10 26.08 2015-01-08 12:20:13.000 008 33458.47 429.57 49996.10 26.08 2015-01-08 12:20:15.000 008 33458.50 429.55 49996.10 26.08 2015-01-08 12:20:16.000 008 33458.50 429.54 49996.10 26.08 2015-01-08 12:20:17.000 008 33458.43 429.49 49996.10 26.08 2015-01-08 12:20:18.000 008 33458.46 429.47 49996.10 26.08 2015-01-08 12:20:19.000 008 33458.44 429.48 49996.10 26.08 2015-01-08 12:20:20.000 008 33458.45 429.41 49996.10 26.08 2015-01-08 12:20:21.000 008 33458.44 429.48 49996.10 26.08 2015-01-08 12:20:22.000 008 33458.45 429.43 49996.10 26.08 2015-01-08 12:20:23.000 008 33458.48 429.35 49996.10 26.08 2015-01-08 12:20:24.000 008 33458.48 429.36 49996.10 26.08 2015-01-08 12:20:25.000 008 33458.39 429.35 49996.10 26.08 2015-01-08 12:20:26.000 008 33458.43 429.34 49996.10 26.08 2015-01-08 12:20:27.000 008 33458.43 429.34 49996.10 26.08 2015-01-08 12:20:28.000 008 33458.37 429.29 49996.10 26.08 2015-01-08 12:20:29.000 008 33458.33 429.32 49996.10 26.08 2015-01-08 12:20:30.000 008 33458.35 429.28 49996.10 26.08 2015-01-08 12:20:31.000 008 33458.32 429.23 49996.10 26.08 2015-01-08 12:20:32.000 008 33458.30 429.31 49996.10 26.08 2015-01-08 12:20:33.000 008 33458.30 429.31 49996.10 26.08 2015-01-08 12:20:34.000 008 33458.34 429.38 49996.10 26.08 2015-01-08 12:20:35.000 008 33458.24 429.35 49996.10 26.08 2015-01-08 12:20:36.000 008 33458.33 429.34 49996.10 26.08 2015-01-08 12:20:37.000 008 33458.30 429.41 49996.10 26.08 2015-01-08 12:20:38.000 008 33458.30 429.43 49996.10 26.08 2015-01-08 12:20:39.000 008 33458.37 429.43 49996.10 26.08 2015-01-08 12:20:40.000 008 33458.25 429.45 49996.10 26.08 2015-01-08 12:20:41.000 008 33458.29 429.48 49996.10 26.08 2015-01-08 12:20:42.000 008 33458.26 429.54 49996.10 26.08 2015-01-08 12:20:43.000 008 33458.35 429.52 49996.10 26.08 2015-01-08 12:20:44.000 008 33458.20 429.64 49996.10 26.08 2015-01-08 12:20:45.000 008 33458.13 429.66 49996.10 26.08 2015-01-08 12:20:46.000 008 33458.30 429.68 49996.10 26.08 2015-01-08 12:20:47.000 008 33458.26 429.75 49996.10 26.08 2015-01-08 12:20:48.000 008 33458.27 429.74 49996.10 26.08 2015-01-08 12:20:49.000 008 33458.18 429.78 49996.10 26.08 2015-01-08 12:20:50.000 008 33458.22 429.83 49996.10 26.08 2015-01-08 12:20:51.000 008 33458.24 429.88 49996.10 26.08 2015-01-08 12:20:52.000 008 33458.18 429.92 49996.10 26.08 2015-01-08 12:20:53.000 008 33458.21 429.88 49996.10 26.08 2015-01-08 12:20:54.000 008 33458.09 429.85 49996.10 26.08 2015-01-08 12:20:54.000 008 33458.14 429.91 49996.10 26.08 2015-01-08 12:20:56.000 008 33458.09 429.88 49996.10 26.08 2015-01-08 12:20:57.000 008 33458.02 429.90 49996.10 26.08 2015-01-08 12:20:58.000 008 33458.04 429.88 49996.10 26.08 2015-01-08 12:20:59.000 008 33458.16 429.91 49996.10 26.08 2015-01-08 12:21:00.000 008 33458.10 429.90 49996.10 26.08 2015-01-08 12:21:01.000 008 33458.00 429.95 49996.10 26.08 2015-01-08 12:21:02.000 008 33458.01 429.93 49996.10 26.08 2015-01-08 12:21:03.000 008 33457.94 429.91 49996.10 26.08 2015-01-08 12:21:04.000 008 33458.00 429.90 49996.10 26.08 2015-01-08 12:21:05.000 008 33458.04 429.83 49996.10 26.08 2015-01-08 12:21:06.000 008 33458.06 429.84 49996.10 26.08 2015-01-08 12:21:07.000 008 33458.10 429.84 49996.10 26.08 2015-01-08 12:21:07.000 008 33458.11 429.93 49996.10 26.08 2015-01-08 12:21:09.000 008 33458.10 429.96 49996.10 26.08 2015-01-08 12:21:10.000 008 33458.06 430.05 49996.10 26.08 2015-01-08 12:21:11.000 008 33458.03 430.17 49996.10 26.08 2015-01-08 12:21:12.000 008 33457.91 430.23 49996.10 26.08 2015-01-08 12:21:13.000 008 33458.05 430.22 49996.10 26.08 2015-01-08 12:21:14.000 008 33458.01 430.29 49996.10 26.08 2015-01-08 12:21:15.000 008 33457.97 430.31 49996.10 26.08 2015-01-08 12:21:16.000 008 33457.94 430.39 49996.10 26.08 2015-01-08 12:21:17.000 008 33457.89 430.50 49996.10 26.08 2015-01-08 12:21:18.000 008 33457.88 430.49 49996.10 26.08 2015-01-08 12:21:19.000 008 33458.04 430.57 49996.10 26.08 2015-01-08 12:21:20.000 008 33457.99 430.55 49996.10 26.08 2015-01-08 12:21:21.000 008 33458.06 430.52 49996.10 26.08 2015-01-08 12:21:22.000 008 33458.01 430.54 49996.10 26.08 2015-01-08 12:21:23.000 008 33457.99 430.52 49996.10 26.08 2015-01-08 12:21:24.000 008 33458.00 430.48 49996.10 26.08 2015-01-08 12:21:25.000 008 33458.02 430.59 49996.10 26.08 2015-01-08 12:21:26.000 008 33458.00 430.65 49996.10 26.08 2015-01-08 12:21:27.000 008 33458.01 430.65 49996.10 26.08 2015-01-08 12:21:28.000 008 33458.06 430.72 49996.10 26.08 2015-01-08 12:21:29.000 008 33458.06 430.76 49996.10 26.08 2015-01-08 12:21:30.000 008 33457.99 430.73 49996.10 26.08 2015-01-08 12:21:31.000 008 33458.01 430.76 49996.10 26.08 2015-01-08 12:21:32.000 008 33457.95 430.82 49996.10 26.08 2015-01-08 12:21:33.000 008 33457.99 430.81 49996.10 26.08 2015-01-08 12:21:34.000 008 33457.94 430.81 49996.10 26.08 2015-01-08 12:21:35.000 008 33457.90 430.80 49996.10 26.08 2015-01-08 12:21:36.000 008 33457.94 430.82 49996.10 26.08 2015-01-08 12:21:37.000 008 33457.87 430.83 49996.10 26.08 2015-01-08 12:21:38.000 008 33457.90 430.82 49996.10 26.08 2015-01-08 12:21:39.000 008 33457.92 430.88 49996.10 26.08 2015-01-08 12:21:40.000 008 33457.87 430.82 49996.10 26.08 2015-01-08 12:21:41.000 008 33457.85 430.80 49996.10 26.08 2015-01-08 12:21:42.000 008 33457.84 430.82 49996.10 26.08 2015-01-08 12:21:43.000 008 33457.87 430.80 49996.10 26.08 2015-01-08 12:21:44.000 008 33457.98 430.91 49996.10 26.08 2015-01-08 12:21:45.000 008 33457.91 430.97 49996.10 26.08 2015-01-08 12:21:46.000 008 33457.90 431.17 49996.10 26.08 2015-01-08 12:21:47.000 008 33457.99 431.30 49996.10 26.08 2015-01-08 12:21:48.000 008 33457.85 431.33 49996.10 26.08 2015-01-08 12:21:48.000 008 33457.93 431.36 49996.10 26.08 2015-01-08 12:21:50.000 008 33457.85 431.44 49996.10 26.08 2015-01-08 12:21:51.000 008 33457.88 431.41 49996.10 26.08 2015-01-08 12:21:52.000 008 33457.79 431.47 49996.10 26.08 2015-01-08 12:21:53.000 008 33457.85 431.46 49996.10 26.08 2015-01-08 12:21:54.000 008 33457.84 431.48 49996.10 26.08 2015-01-08 12:21:55.000 008 33457.79 431.44 49996.10 26.08 2015-01-08 12:21:56.000 008 33457.76 431.44 49996.10 26.08 2015-01-08 12:21:57.000 008 33457.74 431.44 49996.10 26.08 2015-01-08 12:21:58.000 008 33457.74 431.38 49996.10 26.08 2015-01-08 12:21:59.000 008 33457.78 431.29 49996.10 26.08 2015-01-08 12:22:00.000 008 33457.74 431.28 49996.10 26.08 2015-01-08 12:22:01.000 008 33457.72 431.26 49996.10 26.08 2015-01-08 12:22:01.000 008 33457.75 431.23 49996.10 26.08 2015-01-08 12:22:03.000 008 33457.77 431.23 49996.10 26.08 2015-01-08 12:22:04.000 008 33457.57 431.19 49996.10 26.08 2015-01-08 12:22:05.000 008 33457.60 431.14 49996.10 26.08 2015-01-08 12:22:06.000 008 33457.62 431.07 49996.10 26.08 2015-01-08 12:22:07.000 008 33457.64 431.10 49996.10 26.08 2015-01-08 12:22:08.000 008 33457.67 431.05 49996.10 26.08 2015-01-08 12:22:09.000 008 33457.63 431.03 49996.10 26.08 2015-01-08 12:22:10.000 008 33457.59 431.00 49996.10 26.08 2015-01-08 12:22:11.000 008 33457.59 431.02 49996.10 26.08 2015-01-08 12:22:12.000 008 33457.48 431.03 49996.10 26.08 2015-01-08 12:22:13.000 008 33457.50 431.10 49996.10 26.08 2015-01-08 12:22:14.000 008 33457.53 431.12 49996.10 26.08 2015-01-08 12:22:15.000 008 33457.49 431.14 49996.10 26.08 2015-01-08 12:22:16.000 008 33457.46 431.20 49996.10 26.08 2015-01-08 12:22:17.000 008 33457.55 431.24 49996.10 26.08 2015-01-08 12:22:18.000 008 33457.50 431.23 49996.10 26.08 2015-01-08 12:22:19.000 008 33457.45 431.35 49996.10 26.08 2015-01-08 12:22:20.000 008 33457.52 431.40 49996.10 26.08 2015-01-08 12:22:21.000 008 33457.46 431.40 49996.10 26.08 2015-01-08 12:22:22.000 008 33457.50 431.45 49996.10 26.08 2015-01-08 12:22:23.000 008 33457.43 431.57 49996.10 26.08 2015-01-08 12:22:24.000 008 33457.40 431.63 49996.10 26.08 2015-01-08 12:22:25.000 008 33457.47 431.70 49996.10 26.08 2015-01-08 12:22:26.000 008 33457.38 431.79 49996.10 26.08 2015-01-08 12:22:27.000 008 33457.36 431.76 49996.10 26.08 2015-01-08 12:22:28.000 008 33457.35 431.81 49996.10 26.08 2015-01-08 12:22:29.000 008 33457.51 431.79 49996.10 26.08 2015-01-08 12:22:30.000 008 33457.35 431.77 49996.10 26.08 2015-01-08 12:22:31.000 008 33457.32 431.75 49996.10 26.08 2015-01-08 12:22:32.000 008 33457.28 431.73 49996.10 26.08 2015-01-08 12:22:33.000 008 33457.26 431.69 49996.10 26.08 2015-01-08 12:22:34.000 008 33457.23 431.67 49996.10 26.08 2015-01-08 12:22:35.000 008 33457.08 431.67 49996.10 26.08 2015-01-08 12:22:36.000 008 33457.13 431.64 49996.10 26.08 2015-01-08 12:22:37.000 008 33457.07 431.70 49996.10 26.08 2015-01-08 12:22:38.000 008 33457.12 431.72 49996.10 26.08 2015-01-08 12:22:39.000 008 33457.12 431.73 49996.10 26.08 2015-01-08 12:22:40.000 008 33457.00 431.80 49996.10 26.08 2015-01-08 12:22:41.000 008 33457.01 431.77 49996.10 26.08 2015-01-08 12:22:42.000 008 33456.91 431.77 49996.10 26.08 2015-01-08 12:22:42.000 008 33456.94 431.83 49996.10 26.08 2015-01-08 12:22:44.000 008 33456.95 431.77 49996.10 26.08 2015-01-08 12:22:45.000 008 33456.84 431.77 49996.10 26.08 2015-01-08 12:22:46.000 008 33456.76 431.78 49996.10 26.08 2015-01-08 12:22:47.000 008 33456.89 431.85 49996.10 26.08 2015-01-08 12:22:48.000 008 33456.82 431.83 49996.10 26.08 2015-01-08 12:22:49.000 008 33456.83 431.80 49996.10 26.08 2015-01-08 12:22:50.000 008 33456.80 431.83 49996.10 26.08 2015-01-08 12:22:51.000 008 33456.78 431.83 49996.10 26.08 2015-01-08 12:22:52.000 008 33456.75 431.83 49996.10 26.07 2015-01-08 12:22:53.000 008 33456.78 431.84 49996.10 26.07 2015-01-08 12:22:54.000 008 33456.73 431.87 49996.10 26.07 2015-01-08 12:22:55.000 008 33456.72 431.93 49996.10 26.08 2015-01-08 12:22:55.000 008 33456.73 431.96 49996.10 26.07 2015-01-08 12:22:57.000 008 33456.74 431.97 49996.10 26.07 2015-01-08 12:22:58.000 008 33456.64 432.04 49996.10 26.07 2015-01-08 12:22:59.000 008 33456.66 432.06 49996.10 26.07 2015-01-08 12:23:00.000 008 33456.70 432.09 49996.10 26.07 2015-01-08 12:23:01.000 008 33456.65 432.05 49996.10 26.07 2015-01-08 12:23:02.000 008 33456.57 432.05 49996.10 26.07 2015-01-08 12:23:03.000 008 33456.59 432.01 49996.10 26.07 2015-01-08 12:23:04.000 008 33456.49 431.98 49996.10 26.07 2015-01-08 12:23:05.000 008 33456.48 431.91 49996.10 26.07 2015-01-08 12:23:06.000 008 33456.45 431.89 49996.10 26.07 2015-01-08 12:23:07.000 008 33456.48 431.87 49996.10 26.07 2015-01-08 12:23:08.000 008 33456.48 431.93 49996.10 26.07 2015-01-08 12:23:09.000 008 33456.42 431.89 49996.10 26.07 2015-01-08 12:23:10.000 008 33456.51 431.97 49996.10 26.07 2015-01-08 12:23:11.000 008 33456.40 431.91 49996.10 26.07 2015-01-08 12:23:12.000 008 33456.47 431.92 49996.10 26.07 2015-01-08 12:23:13.000 008 33456.50 431.95 49996.10 26.07 2015-01-08 12:23:14.000 008 33456.45 431.98 49996.10 26.07 2015-01-08 12:23:15.000 008 33456.32 432.01 49996.10 26.07 2015-01-08 12:23:16.000 008 33456.34 432.07 49996.10 26.07 2015-01-08 12:23:17.000 008 33456.36 432.05 49996.10 26.07 2015-01-08 12:23:18.000 008 33456.37 432.06 49996.10 26.07 2015-01-08 12:23:19.000 008 33456.38 432.01 49996.10 26.07 2015-01-08 12:23:20.000 008 33456.22 431.98 49996.10 26.07 2015-01-08 12:23:21.000 008 33456.28 431.98 49996.10 26.07 2015-01-08 12:23:22.000 008 33456.26 432.00 49996.10 26.07 2015-01-08 12:23:23.000 008 33456.20 431.97 49996.10 26.07 2015-01-08 12:23:24.000 008 33456.22 431.93 49996.10 26.07 2015-01-08 12:23:25.000 008 33456.19 431.89 49996.10 26.07 2015-01-08 12:23:26.000 008 33456.17 431.88 49996.10 26.07 2015-01-08 12:23:27.000 008 33456.23 431.82 49996.10 26.07 2015-01-08 12:23:28.000 008 33456.20 431.89 49996.10 26.07 2015-01-08 12:23:29.000 008 33456.14 431.96 49996.10 26.07 2015-01-08 12:23:30.000 008 33456.11 432.01 49996.10 26.07 2015-01-08 12:23:31.000 008 33456.20 432.07 49996.10 26.07 2015-01-08 12:23:32.000 008 33456.19 432.19 49996.10 26.07 2015-01-08 12:23:33.000 008 33456.24 432.17 49996.10 26.07 2015-01-08 12:23:34.000 008 33456.16 432.29 49996.10 26.07 2015-01-08 12:23:35.000 008 33456.11 432.32 49996.10 26.07 2015-01-08 12:23:36.000 008 33456.09 432.34 49996.10 26.07 2015-01-08 12:23:36.000 008 33456.13 432.50 49996.10 26.07 2015-01-08 12:23:38.000 008 33456.12 432.54 49996.10 26.07 2015-01-08 12:23:39.000 008 33456.00 432.53 49996.10 26.07 2015-01-08 12:23:40.000 008 33456.03 432.61 49996.10 26.07 2015-01-08 12:23:41.000 008 33456.07 432.63 49996.10 26.07 2015-01-08 12:23:42.000 008 33456.06 432.65 49996.10 26.07 2015-01-08 12:23:43.000 008 33456.02 432.68 49996.10 26.07 2015-01-08 12:23:44.000 008 33456.04 432.74 49996.10 26.07 2015-01-08 12:23:45.000 008 33456.01 432.64 49996.10 26.07 2015-01-08 12:23:46.000 008 33456.00 432.60 49996.10 26.07 2015-01-08 12:23:47.000 008 33456.07 432.57 49996.10 26.07 2015-01-08 12:23:48.000 008 33456.07 432.60 49996.10 26.07 2015-01-08 12:23:49.000 008 33456.09 432.65 49996.10 26.07 2015-01-08 12:23:49.000 008 33456.13 432.66 49996.10 26.07 2015-01-08 12:23:51.000 008 33456.08 432.66 49996.10 26.07 2015-01-08 12:23:52.000 008 33456.26 432.59 49996.10 26.07 2015-01-08 12:23:53.000 008 33456.22 432.63 49996.10 26.07 2015-01-08 12:23:54.000 008 33456.17 432.64 49996.10 26.07 2015-01-08 12:23:55.000 008 33456.13 432.73 49996.10 26.07 2015-01-08 12:23:56.000 008 33456.20 432.76 49996.10 26.07 2015-01-08 12:23:57.000 008 33456.20 432.73 49996.10 26.07 2015-01-08 12:23:58.000 008 33456.17 432.79 49996.10 26.07 2015-01-08 12:23:59.000 008 33456.18 432.82 49996.10 26.07 2015-01-08 12:24:00.000 008 33456.11 432.80 49996.10 26.07 2015-01-08 12:24:01.000 008 33456.13 432.79 49996.10 26.07 2015-01-08 12:24:02.000 008 33456.06 432.83 49996.10 26.07 2015-01-08 12:24:03.000 008 33456.03 432.87 49996.10 26.07 2015-01-08 12:24:04.000 008 33456.00 432.84 49996.10 26.07 2015-01-08 12:24:05.000 008 33456.04 432.92 49996.10 26.07 2015-01-08 12:24:06.000 008 33455.99 432.90 49996.10 26.07 2015-01-08 12:24:07.000 008 33456.02 432.94 49996.10 26.07 2015-01-08 12:24:08.000 008 33455.88 432.97 49996.10 26.07 2015-01-08 12:24:09.000 008 33455.92 433.00 49996.10 26.07 2015-01-08 12:24:10.000 008 33456.00 433.01 49996.10 26.07 2015-01-08 12:24:11.000 008 33455.82 433.05 49996.10 26.07 2015-01-08 12:24:12.000 008 33455.90 433.05 49996.10 26.07 2015-01-08 12:24:13.000 008 33455.93 433.05 49996.10 26.07 2015-01-08 12:24:14.000 008 33455.95 433.09 49996.10 26.07 2015-01-08 12:24:15.000 008 33455.93 433.08 49996.10 26.07 2015-01-08 12:24:16.000 008 33456.04 433.05 49996.10 26.07 2015-01-08 12:24:17.000 008 33456.03 433.07 49996.10 26.07 2015-01-08 12:24:18.000 008 33455.94 433.05 49996.10 26.07 2015-01-08 12:24:19.000 008 33455.96 433.05 49996.10 26.07 2015-01-08 12:24:20.000 008 33455.93 433.07 49996.10 26.07 2015-01-08 12:24:21.000 008 33455.96 433.12 49996.10 26.07 2015-01-08 12:24:22.000 008 33455.99 433.01 49996.10 26.07 2015-01-08 12:24:23.000 008 33455.91 433.07 49996.10 26.07 2015-01-08 12:24:24.000 008 33455.94 433.04 49996.10 26.07 2015-01-08 12:24:25.000 008 33455.96 433.00 49996.10 26.07 2015-01-08 12:24:26.000 008 33455.92 433.08 49996.10 26.07 2015-01-08 12:24:27.000 008 33455.93 433.08 49996.10 26.07 2015-01-08 12:24:28.000 008 33455.88 433.14 49996.10 26.07 2015-01-08 12:24:29.000 008 33456.04 433.17 49996.10 26.07 2015-01-08 12:24:30.000 008 33455.88 433.14 49996.10 26.07 2015-01-08 12:24:30.000 008 33455.94 433.20 49996.10 26.07 2015-01-08 12:24:32.000 008 33455.82 433.19 49996.10 26.07 2015-01-08 12:24:33.000 008 33455.97 433.20 49996.10 26.07 2015-01-08 12:24:34.000 008 33455.82 433.24 49996.10 26.07 2015-01-08 12:24:35.000 008 33455.90 433.24 49996.10 26.07 2015-01-08 12:24:36.000 008 33455.83 433.26 49996.10 26.07 2015-01-08 12:24:37.000 008 33455.88 433.27 49996.10 26.07 2015-01-08 12:24:38.000 008 33456.00 433.23 49996.10 26.07 2015-01-08 12:24:39.000 008 33455.95 433.23 49996.10 26.07 2015-01-08 12:24:40.000 008 33455.94 433.24 49996.10 26.07 2015-01-08 12:24:41.000 008 33455.93 433.25 49996.10 26.07 2015-01-08 12:24:42.000 008 33455.91 433.27 49996.10 26.07 2015-01-08 12:24:43.000 008 33455.92 433.25 49996.10 26.07 2015-01-08 12:24:43.000 008 33455.90 433.25 49996.10 26.07 2015-01-08 12:24:45.000 008 33455.85 433.25 49996.10 26.07 2015-01-08 12:24:46.000 008 33455.89 433.24 49996.10 26.07 2015-01-08 12:24:47.000 008 33455.83 433.21 49996.10 26.07 2015-01-08 12:24:48.000 008 33455.80 433.18 49996.10 26.07 2015-01-08 12:24:49.000 008 33455.86 433.19 49996.10 26.07 2015-01-08 12:24:50.000 008 33455.82 433.23 49996.10 26.07 2015-01-08 12:24:51.000 008 33455.75 433.23 49996.10 26.08 2015-01-08 12:24:52.000 008 33455.65 433.16 49996.10 26.07 2015-01-08 12:24:53.000 008 33455.83 433.12 49996.10 26.08 2015-01-08 12:24:54.000 008 33455.77 433.12 49996.10 26.08 2015-01-08 12:24:55.000 008 33455.79 433.05 49996.10 26.07 2015-01-08 12:24:56.000 008 33455.77 432.94 49996.10 26.08 2015-01-08 12:24:57.000 008 33455.79 432.95 49996.10 26.07 2015-01-08 12:24:58.000 008 33455.77 432.92 49996.10 26.07 2015-01-08 12:24:59.000 008 33455.80 432.94 49996.10 26.07 2015-01-08 12:25:00.000 008 33455.77 432.95 49996.10 26.07 2015-01-08 12:25:01.000 008 33455.84 432.96 49996.10 26.07 2015-01-08 12:25:02.000 008 33455.78 432.95 49996.10 26.07 2015-01-08 12:25:03.000 008 33455.79 432.91 49996.10 26.07 2015-01-08 12:25:04.000 008 33455.79 432.90 49996.10 26.07 2015-01-08 12:25:05.000 008 33455.73 432.89 49996.10 26.07 2015-01-08 12:25:06.000 008 33455.66 432.85 49996.10 26.07 2015-01-08 12:25:07.000 008 33455.62 432.86 49996.10 26.07 2015-01-08 12:25:08.000 008 33455.64 432.81 49996.10 26.07 2015-01-08 12:25:09.000 008 33455.61 432.83 49996.10 26.07 2015-01-08 12:25:10.000 008 33455.62 432.83 49996.10 26.07 2015-01-08 12:25:11.000 008 33455.73 432.94 49996.10 26.07 2015-01-08 12:25:12.000 008 33455.70 433.00 49996.10 26.07 2015-01-08 12:25:13.000 008 33455.68 433.05 49996.10 26.07 2015-01-08 12:25:14.000 008 33455.62 433.14 49996.10 26.07 2015-01-08 12:25:15.000 008 33455.68 433.12 49996.10 26.07 2015-01-08 12:25:16.000 008 33455.61 433.09 49996.10 26.07 2015-01-08 12:25:17.000 008 33455.75 433.07 49996.10 26.07 2015-01-08 12:25:18.000 008 33455.63 433.07 49996.10 26.07 2015-01-08 12:25:19.000 008 33455.65 433.07 49996.10 26.07 2015-01-08 12:25:20.000 008 33455.65 433.10 49996.10 26.07 2015-01-08 12:25:21.000 008 33455.61 433.03 49996.10 26.07 2015-01-08 12:25:22.000 008 33455.58 433.09 49996.10 26.07 2015-01-08 12:25:23.000 008 33455.65 433.01 49996.10 26.07 2015-01-08 12:25:24.000 008 33455.61 433.01 49996.10 26.07 2015-01-08 12:25:24.000 008 33455.54 433.11 49996.10 26.07 2015-01-08 12:25:26.000 008 33455.50 433.16 49996.10 26.07 2015-01-08 12:25:27.000 008 33455.39 433.16 49996.10 26.07 2015-01-08 12:25:28.000 008 33455.34 433.25 49996.10 26.07 2015-01-08 12:25:29.000 008 33455.42 433.22 49996.10 26.07 2015-01-08 12:25:30.000 008 33455.30 433.22 49996.10 26.07 2015-01-08 12:25:31.000 008 33455.30 433.23 49996.10 26.07 2015-01-08 12:25:32.000 008 33455.25 433.27 49996.10 26.07 2015-01-08 12:25:33.000 008 33455.30 433.32 49996.10 26.07 2015-01-08 12:25:34.000 008 33455.31 433.32 49996.10 26.07 2015-01-08 12:25:35.000 008 33455.17 433.31 49996.10 26.07 2015-01-08 12:25:36.000 008 33455.29 433.29 49996.10 26.07 2015-01-08 12:25:37.000 008 33455.28 433.26 49996.10 26.07 2015-01-08 12:25:37.000 008 33455.31 433.26 49996.10 26.07 2015-01-08 12:25:39.000 008 33455.33 433.19 49996.10 26.07 2015-01-08 12:25:40.000 008 33455.24 433.21 49996.10 26.07 2015-01-08 12:25:41.000 008 33455.26 433.25 49996.10 26.07 2015-01-08 12:25:42.000 008 33455.23 433.26 49996.10 26.07 2015-01-08 12:25:43.000 008 33455.26 433.35 49996.10 26.07 2015-01-08 12:25:44.000 008 33455.21 433.38 49996.10 26.07 2015-01-08 12:25:45.000 008 33455.24 433.44 49996.10 26.07 2015-01-08 12:25:46.000 008 33455.14 433.50 49996.10 26.07 2015-01-08 12:25:47.000 008 33455.09 433.54 49996.10 26.07 2015-01-08 12:25:48.000 008 33455.04 433.63 49996.10 26.07 2015-01-08 12:25:49.000 008 33455.11 433.77 49996.10 26.07 2015-01-08 12:25:50.000 008 33455.18 433.83 49996.10 26.07 2015-01-08 12:25:51.000 008 33455.11 433.83 49996.10 26.07 2015-01-08 12:25:52.000 008 33455.04 433.83 49996.10 26.07 2015-01-08 12:25:53.000 008 33454.95 433.82 49996.10 26.07 2015-01-08 12:25:54.000 008 33454.99 433.82 49996.10 26.07 2015-01-08 12:25:55.000 008 33454.93 433.80 49996.10 26.07 2015-01-08 12:25:56.000 008 33454.99 433.72 49996.10 26.07 2015-01-08 12:25:57.000 008 33454.97 433.70 49996.10 26.07 2015-01-08 12:25:58.000 008 33455.12 433.63 49996.10 26.07 2015-01-08 12:25:59.000 008 33455.01 433.59 49996.10 26.07 2015-01-08 12:26:00.000 008 33455.02 433.60 49996.10 26.07 2015-01-08 12:26:01.000 008 33455.02 433.53 49996.10 26.07 2015-01-08 12:26:02.000 008 33454.99 433.46 49996.10 26.07 2015-01-08 12:26:03.000 008 33454.92 433.47 49996.10 26.07 2015-01-08 12:26:04.000 008 33455.01 433.48 49996.10 26.07 2015-01-08 12:26:05.000 008 33454.91 433.53 49996.10 26.07 2015-01-08 12:26:06.000 008 33454.87 433.61 49996.10 26.07 2015-01-08 12:26:07.000 008 33454.76 433.71 49996.10 26.07 2015-01-08 12:26:08.000 008 33454.77 433.71 49996.10 26.07 2015-01-08 12:26:09.000 008 33454.69 433.69 49996.10 26.07 2015-01-08 12:26:10.000 008 33454.70 433.71 49996.10 26.07 2015-01-08 12:26:11.000 008 33454.66 433.77 49996.10 26.07 2015-01-08 12:26:12.000 008 33454.56 433.71 49996.10 26.07 2015-01-08 12:26:13.000 008 33454.52 433.76 49996.10 26.07 2015-01-08 12:26:14.000 008 33454.48 433.77 49996.10 26.07 2015-01-08 12:26:15.000 008 33454.56 433.82 49996.10 26.07 2015-01-08 12:26:16.000 008 33454.51 433.91 49996.10 26.07 2015-01-08 12:26:17.000 008 33454.57 433.86 49996.10 26.07 2015-01-08 12:26:18.000 008 33454.49 433.88 49996.10 26.07 2015-01-08 12:26:18.000 008 33454.59 434.00 49996.10 26.07 2015-01-08 12:26:20.000 008 33454.50 434.00 49996.10 26.07 2015-01-08 12:26:21.000 008 33454.52 434.05 49996.10 26.07 2015-01-08 12:26:22.000 008 33454.50 434.00 49996.10 26.07 2015-01-08 12:26:23.000 008 33454.46 434.05 49996.10 26.07 2015-01-08 12:26:24.000 008 33454.43 434.03 49996.10 26.07 2015-01-08 12:26:25.000 008 33454.42 434.04 49996.10 26.07 2015-01-08 12:26:26.000 008 33454.46 434.04 49996.10 26.07 2015-01-08 12:26:27.000 008 33454.40 434.11 49996.10 26.07 2015-01-08 12:26:28.000 008 33454.30 434.13 49996.10 26.07 2015-01-08 12:26:29.000 008 33454.24 434.16 49996.10 26.07 2015-01-08 12:26:30.000 008 33454.21 434.12 49996.10 26.07 2015-01-08 12:26:31.000 008 33454.18 434.12 49996.10 26.07 2015-01-08 12:26:31.000 008 33454.24 434.13 49996.10 26.07 2015-01-08 12:26:33.000 008 33454.25 434.09 49996.10 26.07 2015-01-08 12:26:34.000 008 33454.13 434.14 49996.10 26.07 2015-01-08 12:26:35.000 008 33454.26 434.16 49996.10 26.07 2015-01-08 12:26:36.000 008 33454.20 434.15 49996.10 26.07 2015-01-08 12:26:37.000 008 33454.17 434.16 49996.10 26.07 2015-01-08 12:26:38.000 008 33454.18 434.16 49996.10 26.07 2015-01-08 12:26:39.000 008 33454.17 434.19 49996.10 26.07 2015-01-08 12:26:40.000 008 33454.18 434.14 49996.10 26.07 2015-01-08 12:26:41.000 008 33454.24 434.20 49996.10 26.07 2015-01-08 12:26:42.000 008 33454.17 434.19 49996.10 26.07 2015-01-08 12:26:43.000 008 33454.18 434.15 49996.10 26.07 2015-01-08 12:26:44.000 008 33454.18 434.17 49996.10 26.07 2015-01-08 12:26:45.000 008 33454.13 434.23 49996.10 26.07 2015-01-08 12:26:46.000 008 33454.19 434.26 49996.10 26.07 2015-01-08 12:26:47.000 008 33454.17 434.26 49996.10 26.07 2015-01-08 12:26:48.000 008 33454.08 434.25 49996.10 26.07 2015-01-08 12:26:49.000 008 33454.05 434.25 49996.10 26.07 2015-01-08 12:26:50.000 008 33454.12 434.24 49996.10 26.07 2015-01-08 12:26:51.000 008 33454.05 434.22 49996.10 26.07 2015-01-08 12:26:52.000 008 33454.04 434.19 49996.10 26.07 2015-01-08 12:26:53.000 008 33453.94 434.19 49996.10 26.07 2015-01-08 12:26:54.000 008 33453.97 434.16 49996.10 26.07 2015-01-08 12:26:55.000 008 33453.94 434.18 49996.10 26.07 2015-01-08 12:26:56.000 008 33453.90 434.26 49996.10 26.07 2015-01-08 12:26:57.000 008 33453.89 434.23 49996.10 26.07 2015-01-08 12:26:58.000 008 33453.94 434.26 49996.10 26.07 2015-01-08 12:26:59.000 008 33453.91 434.32 49996.10 26.07 2015-01-08 12:27:00.000 008 33453.84 434.35 49996.10 26.07 2015-01-08 12:27:01.000 008 33453.90 434.35 49996.10 26.07 2015-01-08 12:27:02.000 008 33453.81 434.35 49996.10 26.07 2015-01-08 12:27:03.000 008 33453.84 434.36 49996.10 26.07 2015-01-08 12:27:04.000 008 33453.78 434.37 49996.10 26.07 2015-01-08 12:27:05.000 008 33453.81 434.35 49996.10 26.07 2015-01-08 12:27:06.000 008 33453.81 434.40 49996.10 26.07 2015-01-08 12:27:07.000 008 33453.78 434.48 49996.10 26.07 2015-01-08 12:27:08.000 008 33453.75 434.45 49996.10 26.07 2015-01-08 12:27:09.000 008 33453.74 434.44 49996.10 26.07 2015-01-08 12:27:10.000 008 33453.75 434.45 49996.10 26.07 2015-01-08 12:27:11.000 008 33453.71 434.51 49996.10 26.07 2015-01-08 12:27:12.000 008 33453.64 434.48 49996.10 26.07 2015-01-08 12:27:12.000 008 33453.70 434.48 49996.10 26.07 2015-01-08 12:27:14.000 008 33453.81 434.48 49996.10 26.07 2015-01-08 12:27:15.000 008 33453.76 434.49 49996.10 26.07 2015-01-08 12:27:16.000 008 33453.69 434.49 49996.10 26.07 2015-01-08 12:27:17.000 008 33453.83 434.58 49996.10 26.07 2015-01-08 12:27:18.000 008 33453.77 434.56 49996.10 26.07 2015-01-08 12:27:19.000 008 33453.78 434.58 49996.10 26.07 2015-01-08 12:27:20.000 008 33453.86 434.61 49996.10 26.07 2015-01-08 12:27:21.000 008 33453.82 434.61 49996.10 26.07 2015-01-08 12:27:22.000 008 33453.78 434.66 49996.10 26.07 2015-01-08 12:27:23.000 008 33453.81 434.62 49996.10 26.07 2015-01-08 12:27:24.000 008 33453.83 434.59 49996.10 26.07 2015-01-08 12:27:25.000 008 33453.81 434.53 49996.10 26.07 2015-01-08 12:27:25.000 008 33453.81 434.53 49996.10 26.07 2015-01-08 12:27:27.000 008 33453.78 434.50 49996.10 26.07 2015-01-08 12:27:28.000 008 33453.76 434.47 49996.10 26.07 2015-01-08 12:27:29.000 008 33453.95 434.40 49996.10 26.07 2015-01-08 12:27:30.000 008 33453.78 434.42 49996.10 26.07 2015-01-08 12:27:31.000 008 33453.83 434.46 49996.10 26.07 2015-01-08 12:27:32.000 008 33453.83 434.42 49996.10 26.07 2015-01-08 12:27:33.000 008 33453.89 434.40 49996.10 26.07 2015-01-08 12:27:34.000 008 33453.83 434.40 49996.10 26.07 2015-01-08 12:27:35.000 008 33453.86 434.43 49996.10 26.07 2015-01-08 12:27:36.000 008 33453.78 434.42 49996.10 26.07 2015-01-08 12:27:37.000 008 33453.91 434.45 49996.10 26.07 2015-01-08 12:27:38.000 008 33453.81 434.47 49996.10 26.07 2015-01-08 12:27:39.000 008 33453.84 434.46 49996.10 26.07 2015-01-08 12:27:40.000 008 33453.77 434.53 49996.10 26.07 2015-01-08 12:27:41.000 008 33453.75 434.51 49996.10 26.07 2015-01-08 12:27:42.000 008 33453.72 434.53 49996.10 26.07 2015-01-08 12:27:43.000 008 33453.71 434.46 49996.10 26.07 2015-01-08 12:27:44.000 008 33453.83 434.41 49996.10 26.07 2015-01-08 12:27:45.000 008 33453.71 434.39 49996.10 26.07 2015-01-08 12:27:46.000 008 33453.70 434.34 49996.10 26.07 2015-01-08 12:27:47.000 008 33453.73 434.31 49996.10 26.07 2015-01-08 12:27:48.000 008 33453.68 434.28 49996.10 26.07 2015-01-08 12:27:49.000 008 33453.76 434.25 49996.10 26.07 2015-01-08 12:27:50.000 008 33453.73 434.21 49996.10 26.07 2015-01-08 12:27:51.000 008 33453.71 434.17 49996.10 26.07 2015-01-08 12:27:52.000 008 33453.69 434.17 49996.10 26.07 2015-01-08 12:27:53.000 008 33453.81 434.12 49996.10 26.07 2015-01-08 12:27:54.000 008 33453.75 434.11 49996.10 26.07 2015-01-08 12:27:55.000 008 33453.81 434.06 49996.10 26.07 2015-01-08 12:27:56.000 008 33453.79 434.08 49996.10 26.07 2015-01-08 12:27:57.000 008 33453.82 434.11 49996.10 26.07 2015-01-08 12:27:58.000 008 33453.71 434.10 49996.10 26.07 2015-01-08 12:27:59.000 008 33453.87 434.03 49996.10 26.07 2015-01-08 12:28:00.000 008 33453.75 434.04 49996.10 26.07 2015-01-08 12:28:01.000 008 33453.79 433.99 49996.10 26.07 2015-01-08 12:28:02.000 008 33453.69 433.97 49996.10 26.07 2015-01-08 12:28:03.000 008 33453.73 433.97 49996.10 26.07 2015-01-08 12:28:04.000 008 33453.70 434.00 49996.10 26.07 2015-01-08 12:28:05.000 008 33453.78 433.94 49996.10 26.07 2015-01-08 12:28:06.000 008 33453.77 433.92 49996.10 26.07 2015-01-08 12:28:06.000 008 33453.70 433.92 49996.10 26.07 2015-01-08 12:28:08.000 008 33453.81 433.95 49996.10 26.07 2015-01-08 12:28:09.000 008 33453.82 433.88 49996.10 26.07 2015-01-08 12:28:10.000 008 33453.91 433.87 49996.10 26.07 2015-01-08 12:28:11.000 008 33453.91 433.85 49996.10 26.07 2015-01-08 12:28:12.000 008 33453.94 433.82 49996.10 26.08 2015-01-08 12:28:13.000 008 33454.00 433.87 49996.10 26.07 2015-01-08 12:28:14.000 008 33454.00 433.81 49996.10 26.08 2015-01-08 12:28:15.000 008 33453.99 433.82 49996.10 26.08 2015-01-08 12:28:16.000 008 33454.05 433.77 49996.10 26.07 2015-01-08 12:28:17.000 008 33453.99 433.81 49996.10 26.07 2015-01-08 12:28:18.000 008 33454.07 433.78 49996.10 26.08 2015-01-08 12:28:19.000 008 33454.06 433.82 49996.10 26.07 2015-01-08 12:28:19.000 008 33454.05 433.77 49996.10 26.08 2015-01-08 12:28:21.000 008 33453.93 433.80 49996.10 26.08 2015-01-08 12:28:22.000 008 33454.08 433.76 49996.10 26.08 2015-01-08 12:28:23.000 008 33454.01 433.75 49996.10 26.07 2015-01-08 12:28:24.000 008 33453.93 433.69 49996.10 26.07 2015-01-08 12:28:25.000 008 33454.00 433.66 49996.10 26.08 2015-01-08 12:28:26.000 008 33453.97 433.66 49996.10 26.07 2015-01-08 12:28:27.000 008 33453.84 433.66 49996.10 26.07 2015-01-08 12:28:28.000 008 33453.94 433.64 49996.10 26.07 2015-01-08 12:28:29.000 008 33453.94 433.60 49996.10 26.07 2015-01-08 12:28:30.000 008 33453.96 433.58 49996.10 26.07 2015-01-08 12:28:31.000 008 33453.93 433.61 49996.10 26.08 2015-01-08 12:28:32.000 008 33453.93 433.60 49996.10 26.07 2015-01-08 12:28:33.000 008 33453.99 433.55 49996.10 26.07 2015-01-08 12:28:34.000 008 33453.92 433.46 49996.10 26.08 2015-01-08 12:28:35.000 008 33454.03 433.45 49996.10 26.07 2015-01-08 12:28:36.000 008 33454.01 433.43 49996.10 26.08 2015-01-08 12:28:37.000 008 33454.02 433.34 49996.10 26.08 2015-01-08 12:28:38.000 008 33454.02 433.32 49996.10 26.07 2015-01-08 12:28:39.000 008 33454.03 433.32 49996.10 26.07 2015-01-08 12:28:40.000 008 33454.03 433.36 49996.10 26.08 2015-01-08 12:28:41.000 008 33454.11 433.34 49996.10 26.08 2015-01-08 12:28:42.000 008 33454.05 433.41 49996.10 26.08 2015-01-08 12:28:43.000 008 33453.97 433.42 49996.10 26.07 2015-01-08 12:28:44.000 008 33454.07 433.43 49996.10 26.07 2015-01-08 12:28:45.000 008 33453.91 433.47 49996.10 26.07 2015-01-08 12:28:46.000 008 33454.05 433.57 49996.10 26.07 2015-01-08 12:28:47.000 008 33453.99 433.62 49996.10 26.07 2015-01-08 12:28:48.000 008 33453.97 433.66 49996.10 26.07 2015-01-08 12:28:49.000 008 33454.02 433.76 49996.10 26.07 2015-01-08 12:28:50.000 008 33454.12 433.76 49996.10 26.08 2015-01-08 12:28:51.000 008 33454.13 433.77 49996.10 26.07 2015-01-08 12:28:52.000 008 33454.16 433.75 49996.10 26.07 2015-01-08 12:28:53.000 008 33454.14 433.79 49996.10 26.07 2015-01-08 12:28:54.000 008 33454.15 433.79 49996.10 26.07 2015-01-08 12:28:55.000 008 33454.26 433.83 49996.10 26.07 2015-01-08 12:28:56.000 008 33454.26 433.90 49996.10 26.07 2015-01-08 12:28:57.000 008 33454.32 433.88 49996.10 26.08 2015-01-08 12:28:58.000 008 33454.28 433.88 49996.10 26.08 2015-01-08 12:28:59.000 008 33454.27 433.94 49996.10 26.07 2015-01-08 12:29:00.000 008 33454.32 433.96 49996.10 26.07 2015-01-08 12:29:00.000 008 33454.34 433.95 49996.10 26.07 2015-01-08 12:29:02.000 008 33454.26 433.94 49996.10 26.08 2015-01-08 12:29:03.000 008 33454.25 434.02 49996.10 26.08 2015-01-08 12:29:04.000 008 33454.28 434.02 49996.10 26.07 2015-01-08 12:29:05.000 008 33454.31 434.01 49996.10 26.07 2015-01-08 12:29:06.000 008 33454.29 434.03 49996.10 26.08 2015-01-08 12:29:07.000 008 33454.34 434.05 49996.10 26.08 2015-01-08 12:29:08.000 008 33454.33 434.11 49996.10 26.08 2015-01-08 12:29:09.000 008 33454.33 434.04 49996.10 26.08 2015-01-08 12:29:10.000 008 33454.30 434.10 49996.10 26.08 2015-01-08 12:29:11.000 008 33454.36 434.07 49996.10 26.08 2015-01-08 12:29:12.000 008 33454.40 434.09 49996.10 26.08 2015-01-08 12:29:13.000 008 33454.34 434.16 49996.10 26.08 2015-01-08 12:29:13.000 008 33454.38 434.18 49996.10 26.08 2015-01-08 12:29:15.000 008 33454.30 434.15 49996.10 26.07 2015-01-08 12:29:16.000 008 33454.47 434.14 49996.10 26.07 2015-01-08 12:29:17.000 008 33454.41 434.14 49996.10 26.08 2015-01-08 12:29:18.000 008 33454.37 434.15 49996.10 26.08 2015-01-08 12:29:19.000 008 33454.38 434.24 49996.10 26.08 2015-01-08 12:29:20.000 008 33454.36 434.26 49996.10 26.08 2015-01-08 12:29:21.000 008 33454.39 434.30 49996.10 26.08 2015-01-08 12:29:22.000 008 33454.34 434.19 49996.10 26.08 2015-01-08 12:29:23.000 008 33454.39 434.15 49996.10 26.08 2015-01-08 12:29:24.000 008 33454.35 434.11 49996.10 26.08 2015-01-08 12:29:25.000 008 33454.37 434.08 49996.10 26.08 2015-01-08 12:29:26.000 008 33454.39 434.13 49996.10 26.08 2015-01-08 12:29:27.000 008 33454.33 434.11 49996.10 26.08 2015-01-08 12:29:28.000 008 33454.49 434.07 49996.10 26.08 2015-01-08 12:29:29.000 008 33454.49 434.09 49996.10 26.07 2015-01-08 12:29:30.000 008 33454.42 434.09 49996.10 26.07 2015-01-08 12:29:31.000 008 33454.51 434.06 49996.10 26.08 2015-01-08 12:29:32.000 008 33454.49 434.08 49996.10 26.07 2015-01-08 12:29:33.000 008 33454.43 434.05 49996.10 26.07 2015-01-08 12:29:34.000 008 33454.38 434.05 49996.10 26.08 2015-01-08 12:29:35.000 008 33454.39 434.05 49996.10 26.07 2015-01-08 12:29:36.000 008 33454.35 434.09 49996.10 26.07 2015-01-08 12:29:37.000 008 33454.44 434.11 49996.10 26.07 2015-01-08 12:29:38.000 008 33454.37 434.09 49996.10 26.07 2015-01-08 12:29:39.000 008 33454.34 434.06 49996.10 26.07 2015-01-08 12:29:40.000 008 33454.34 433.97 49996.10 26.07 2015-01-08 12:29:41.000 008 33454.46 433.87 49996.10 26.07 2015-01-08 12:29:42.000 008 33454.37 433.86 49996.10 26.07 2015-01-08 12:29:43.000 008 33454.37 433.77 49996.10 26.07 2015-01-08 12:29:44.000 008 33454.42 433.74 49996.10 26.07 2015-01-08 12:29:45.000 008 33454.43 433.71 49996.10 26.07 2015-01-08 12:29:46.000 008 33454.45 433.69 49996.10 26.07 2015-01-08 12:29:47.000 008 33454.43 433.66 49996.10 26.07 2015-01-08 12:29:48.000 008 33454.47 433.59 49996.10 26.07 2015-01-08 12:29:49.000 008 33454.52 433.67 49996.10 26.07 2015-01-08 12:29:50.000 008 33454.58 433.70 49996.10 26.07 2015-01-08 12:29:51.000 008 33454.46 433.65 49996.10 26.07 2015-01-08 12:29:52.000 008 33454.51 433.69 49996.10 26.07 2015-01-08 12:29:53.000 008 33454.47 433.63 49996.10 26.07 2015-01-08 12:29:54.000 008 33454.46 433.63 49996.10 26.07 2015-01-08 12:29:54.000 008 33454.41 433.62 49996.10 26.07 2015-01-08 12:29:56.000 008 33454.46 433.55 49996.10 26.07 2015-01-08 12:29:57.000 008 33454.31 433.58 49996.10 26.07 2015-01-08 12:29:58.000 008 33454.43 433.54 49996.10 26.07 2015-01-08 12:29:59.000 008 33454.45 433.53 49996.10 26.07 2015-01-08 12:30:00.000 008 33454.33 433.52 49996.10 26.07 2015-01-08 12:30:01.000 008 33454.37 433.53 49996.10 26.07 2015-01-08 12:30:02.000 008 33454.47 433.51 49996.10 26.07 2015-01-08 12:30:03.000 008 33454.35 433.51 49996.10 26.07 2015-01-08 12:30:04.000 008 33454.57 433.57 49996.10 26.07 2015-01-08 12:30:05.000 008 33454.42 433.62 49996.10 26.07 2015-01-08 12:30:06.000 008 33454.41 433.67 49996.10 26.07 2015-01-08 12:30:07.000 008 33454.55 433.74 49996.10 26.07 2015-01-08 12:30:07.000 008 33454.49 433.77 49996.10 26.07 2015-01-08 12:30:09.000 008 33454.47 433.74 49996.10 26.07 2015-01-08 12:30:10.000 008 33454.44 433.74 49996.10 26.07 2015-01-08 12:30:11.000 008 33454.42 433.72 49996.10 26.07 2015-01-08 12:30:12.000 008 33454.46 433.69 49996.10 26.07 2015-01-08 12:30:13.000 008 33454.34 433.71 49996.10 26.07 2015-01-08 12:30:14.000 008 33454.31 433.76 49996.10 26.07 2015-01-08 12:30:15.000 008 33454.36 433.80 49996.10 26.07 2015-01-08 12:30:16.000 008 33454.40 433.84 49996.10 26.07 2015-01-08 12:30:17.000 008 33454.42 433.89 49996.10 26.07 2015-01-08 12:30:18.000 008 33454.44 433.89 49996.10 26.07 2015-01-08 12:30:19.000 008 33454.34 433.81 49996.10 26.07 2015-01-08 12:30:20.000 008 33454.43 433.87 49996.10 26.07 2015-01-08 12:30:21.000 008 33454.40 433.86 49996.10 26.07 2015-01-08 12:30:22.000 008 33454.48 433.85 49996.10 26.07 2015-01-08 12:30:23.000 008 33454.29 433.88 49996.10 26.07 2015-01-08 12:30:24.000 008 33454.38 433.91 49996.10 26.07 2015-01-08 12:30:25.000 008 33454.30 434.09 49996.10 26.07 2015-01-08 12:30:26.000 008 33454.37 434.10 49996.10 26.07 2015-01-08 12:30:27.000 008 33454.12 434.16 49996.10 26.07 2015-01-08 12:30:28.000 008 33454.23 434.20 49996.10 26.07 2015-01-08 12:30:29.000 008 33454.28 434.24 49996.10 26.07 2015-01-08 12:30:30.000 008 33454.28 434.27 49996.10 26.07 2015-01-08 12:30:31.000 008 33454.30 434.27 49996.10 26.07 2015-01-08 12:30:32.000 008 33454.24 434.33 49996.10 26.07 2015-01-08 12:30:33.000 008 33454.15 434.37 49996.10 26.07 2015-01-08 12:30:34.000 008 33454.27 434.35 49996.10 26.07 2015-01-08 12:30:35.000 008 33454.19 434.44 49996.10 26.07 2015-01-08 12:30:36.000 008 33454.22 434.38 49996.10 26.07 2015-01-08 12:30:37.000 008 33454.24 434.31 49996.10 26.07 2015-01-08 12:30:38.000 008 33454.18 434.23 49996.10 26.07 2015-01-08 12:30:39.000 008 33454.18 434.21 49996.10 26.07 2015-01-08 12:30:40.000 008 33454.22 434.15 49996.10 26.07 2015-01-08 12:30:41.000 008 33454.23 434.08 49996.10 26.07 2015-01-08 12:30:42.000 008 33454.28 434.02 49996.10 26.07 2015-01-08 12:30:43.000 008 33454.28 433.95 49996.10 26.07 2015-01-08 12:30:44.000 008 33454.29 433.95 49996.10 26.07 2015-01-08 12:30:45.000 008 33454.28 433.85 49996.10 26.07 2015-01-08 12:30:46.000 008 33454.27 433.77 49996.10 26.07 2015-01-08 12:30:47.000 008 33454.37 433.75 49996.10 26.07 2015-01-08 12:30:48.000 008 33454.31 433.76 49996.10 26.07 2015-01-08 12:30:48.000 008 33454.37 433.77 49996.10 26.07 2015-01-08 12:30:50.000 008 33454.25 433.78 49996.10 26.07 2015-01-08 12:30:51.000 008 33454.22 433.76 49996.10 26.07 2015-01-08 12:30:52.000 008 33454.22 433.74 49996.10 26.07 2015-01-08 12:30:53.000 008 33454.33 433.76 49996.10 26.07 2015-01-08 12:30:54.000 008 33454.14 433.73 49996.10 26.07 2015-01-08 12:30:55.000 008 33454.21 433.72 49996.10 26.07 2015-01-08 12:30:56.000 008 33454.22 433.64 49996.10 26.07 2015-01-08 12:30:57.000 008 33454.16 433.61 49996.10 26.07 2015-01-08 12:30:58.000 008 33454.26 433.57 49996.10 26.07 2015-01-08 12:30:59.000 008 33454.33 433.54 49996.10 26.07 2015-01-08 12:31:00.000 008 33454.24 433.50 49996.10 26.07 2015-01-08 12:31:01.000 008 33454.37 433.53 49996.10 26.07 2015-01-08 12:31:01.000 008 33454.40 433.55 49996.10 26.07 2015-01-08 12:31:03.000 008 33454.33 433.54 49996.10 26.07 2015-01-08 12:31:04.000 008 33454.28 433.54 49996.10 26.07 2015-01-08 12:31:05.000 008 33454.39 433.64 49996.10 26.07 2015-01-08 12:31:06.000 008 33454.39 433.61 49996.10 26.07 2015-01-08 12:31:07.000 008 33454.37 433.67 49996.10 26.07 2015-01-08 12:31:08.000 008 33454.42 433.58 49996.10 26.07 2015-01-08 12:31:09.000 008 33454.37 433.59 49996.10 26.07 2015-01-08 12:31:10.000 008 33454.36 433.55 49996.10 26.07 2015-01-08 12:31:11.000 008 33454.33 433.49 49996.10 26.07 2015-01-08 12:31:12.000 008 33454.24 433.47 49996.10 26.07 2015-01-08 12:31:13.000 008 33454.31 433.45 49996.10 26.07 2015-01-08 12:31:14.000 008 33454.30 433.42 49996.10 26.07 2015-01-08 12:31:15.000 008 33454.32 433.39 49996.10 26.07 2015-01-08 12:31:16.000 008 33454.28 433.27 49996.10 26.07 2015-01-08 12:31:17.000 008 33454.37 433.24 49996.10 26.07 2015-01-08 12:31:18.000 008 33454.30 433.20 49996.10 26.07 2015-01-08 12:31:19.000 008 33454.42 433.21 49996.10 26.07 2015-01-08 12:31:20.000 008 33454.38 433.23 49996.10 26.07 2015-01-08 12:31:21.000 008 33454.37 433.24 49996.10 26.07 2015-01-08 12:31:22.000 008 33454.38 433.19 49996.10 26.07 2015-01-08 12:31:23.000 008 33454.46 433.16 49996.10 26.07 2015-01-08 12:31:24.000 008 33454.42 433.10 49996.10 26.07 2015-01-08 12:31:25.000 008 33454.38 433.03 49996.10 26.07 2015-01-08 12:31:26.000 008 33454.31 433.06 49996.10 26.07 2015-01-08 12:31:27.000 008 33454.24 433.04 49996.10 26.07 2015-01-08 12:31:28.000 008 33454.28 433.10 49996.10 26.07 2015-01-08 12:31:29.000 008 33454.24 433.13 49996.10 26.07 2015-01-08 12:31:30.000 008 33454.21 433.12 49996.10 26.07 2015-01-08 12:31:31.000 008 33454.21 433.11 49996.10 26.07 2015-01-08 12:31:32.000 008 33454.08 433.11 49996.10 26.07 2015-01-08 12:31:33.000 008 33454.03 433.07 49996.10 26.07 2015-01-08 12:31:34.000 008 33454.11 433.19 49996.10 26.07 2015-01-08 12:31:35.000 008 33454.07 433.16 49996.10 26.07 2015-01-08 12:31:36.000 008 33454.04 433.15 49996.10 26.07 2015-01-08 12:31:37.000 008 33453.98 433.12 49996.10 26.07 2015-01-08 12:31:38.000 008 33454.02 433.07 49996.10 26.07 2015-01-08 12:31:39.000 008 33454.03 433.10 49996.10 26.07 2015-01-08 12:31:40.000 008 33453.99 433.05 49996.10 26.07 2015-01-08 12:31:41.000 008 33453.96 433.02 49996.10 26.07 2015-01-08 12:31:42.000 008 33453.88 433.02 49996.10 26.07 2015-01-08 12:31:42.000 008 33453.94 432.94 49996.10 26.07 2015-01-08 12:31:44.000 008 33453.95 432.93 49996.10 26.07 2015-01-08 12:31:45.000 008 33453.89 432.88 49996.10 26.07 2015-01-08 12:31:46.000 008 33454.00 432.87 49996.10 26.07 2015-01-08 12:31:47.000 008 33453.94 432.82 49996.10 26.07 2015-01-08 12:31:48.000 008 33453.94 432.81 49996.10 26.07 2015-01-08 12:31:49.000 008 33453.89 432.81 49996.10 26.07 2015-01-08 12:31:50.000 008 33453.87 432.72 49996.10 26.07 2015-01-08 12:31:51.000 008 33453.76 432.67 49996.10 26.07 2015-01-08 12:31:52.000 008 33453.85 432.60 49996.10 26.07 2015-01-08 12:31:53.000 008 33453.89 432.54 49996.10 26.07 2015-01-08 12:31:54.000 008 33453.82 432.50 49996.10 26.07 2015-01-08 12:31:55.000 008 33453.80 432.37 49996.10 26.07 2015-01-08 12:31:55.000 008 33453.91 432.33 49996.10 26.07 2015-01-08 12:31:57.000 008 33453.78 432.26 49996.10 26.07 2015-01-08 12:31:58.000 008 33453.81 432.18 49996.10 26.07 2015-01-08 12:31:59.000 008 33453.87 432.08 49996.10 26.07 2015-01-08 12:32:00.000 008 33453.80 432.00 49996.10 26.07 2015-01-08 12:32:01.000 008 33453.79 432.02 49996.10 26.07 2015-01-08 12:32:02.000 008 33453.78 431.94 49996.10 26.07 2015-01-08 12:32:03.000 008 33453.69 431.89 49996.10 26.07 2015-01-08 12:32:04.000 008 33453.78 431.85 49996.10 26.07 2015-01-08 12:32:05.000 008 33453.85 431.76 49996.10 26.07 2015-01-08 12:32:06.000 008 33453.75 431.70 49996.10 26.07 2015-01-08 12:32:07.000 008 33453.73 431.57 49996.10 26.07 2015-01-08 12:32:08.000 008 33453.77 431.50 49996.10 26.07 2015-01-08 12:32:09.000 008 33453.77 431.45 49996.10 26.07 2015-01-08 12:32:10.000 008 33453.74 431.37 49996.10 26.07 2015-01-08 12:32:11.000 008 33453.71 431.29 49996.10 26.07 2015-01-08 12:32:12.000 008 33453.68 431.28 49996.10 26.07 2015-01-08 12:32:13.000 008 33453.76 431.20 49996.10 26.07 2015-01-08 12:32:14.000 008 33453.75 431.15 49996.10 26.07 2015-01-08 12:32:15.000 008 33453.67 431.08 49996.10 26.07 2015-01-08 12:32:16.000 008 33453.76 431.08 49996.10 26.07 2015-01-08 12:32:17.000 008 33453.72 431.03 49996.10 26.07 2015-01-08 12:32:18.000 008 33453.64 431.01 49996.10 26.07 2015-01-08 12:32:19.000 008 33453.72 431.01 49996.10 26.07 2015-01-08 12:32:20.000 008 33453.63 430.94 49996.10 26.07 2015-01-08 12:32:21.000 008 33453.60 430.84 49996.10 26.07 2015-01-08 12:32:22.000 008 33453.58 430.84 49996.10 26.07 2015-01-08 12:32:23.000 008 33453.58 430.79 49996.10 26.07 2015-01-08 12:32:24.000 008 33453.56 430.73 49996.10 26.07 2015-01-08 12:32:25.000 008 33453.64 430.65 49996.10 26.07 2015-01-08 12:32:26.000 008 33453.62 430.59 49996.10 26.07 2015-01-08 12:32:27.000 008 33453.49 430.51 49996.10 26.07 2015-01-08 12:32:28.000 008 33453.56 430.50 49996.10 26.07 2015-01-08 12:32:29.000 008 33453.53 430.43 49996.10 26.07 2015-01-08 12:32:30.000 008 33453.54 430.40 49996.10 26.07 2015-01-08 12:32:31.000 008 33453.47 430.35 49996.10 26.07 2015-01-08 12:32:32.000 008 33453.47 430.29 49996.10 26.07 2015-01-08 12:32:33.000 008 33453.52 430.31 49996.10 26.07 2015-01-08 12:32:34.000 008 33453.43 430.32 49996.10 26.07 2015-01-08 12:32:35.000 008 33453.51 430.31 49996.10 26.07 2015-01-08 12:32:36.000 008 33453.36 430.28 49996.10 26.07 2015-01-08 12:32:36.000 008 33453.41 430.36 49996.10 26.07 2015-01-08 12:32:38.000 008 33453.31 430.32 49996.10 26.07 2015-01-08 12:32:39.000 008 33453.32 430.30 49996.10 26.07 2015-01-08 12:32:40.000 008 33453.39 430.27 49996.10 26.07 2015-01-08 12:32:41.000 008 33453.33 430.23 49996.10 26.07 2015-01-08 12:32:42.000 008 33453.28 430.22 49996.10 26.07 2015-01-08 12:32:43.000 008 33453.31 430.18 49996.10 26.07 2015-01-08 12:32:44.000 008 33453.29 430.13 49996.10 26.07 2015-01-08 12:32:45.000 008 33453.26 430.08 49996.10 26.07 2015-01-08 12:32:46.000 008 33453.29 430.08 49996.10 26.07 2015-01-08 12:32:47.000 008 33453.35 430.04 49996.10 26.07 2015-01-08 12:32:48.000 008 33453.32 430.01 49996.10 26.07 2015-01-08 12:32:49.000 008 33453.31 430.01 49996.10 26.07 2015-01-08 12:32:49.000 008 33453.23 429.97 49996.10 26.07 2015-01-08 12:32:51.000 008 33453.21 429.94 49996.10 26.07 2015-01-08 12:32:52.000 008 33453.36 429.93 49996.10 26.07 2015-01-08 12:32:53.000 008 33453.32 429.82 49996.10 26.07 2015-01-08 12:32:54.000 008 33453.29 429.80 49996.10 26.07 2015-01-08 12:32:55.000 008 33453.35 429.73 49996.10 26.07 2015-01-08 12:32:56.000 008 33453.26 429.71 49996.10 26.07 2015-01-08 12:32:57.000 008 33453.12 429.67 49996.10 26.07 2015-01-08 12:32:58.000 008 33453.33 429.74 49996.10 26.07 2015-01-08 12:32:59.000 008 33453.22 429.69 49996.10 26.07 2015-01-08 12:33:00.000 008 33453.24 429.72 49996.10 26.07 2015-01-08 12:33:01.000 008 33453.29 429.76 49996.10 26.07 2015-01-08 12:33:02.000 008 33453.21 429.81 49996.10 26.07 2015-01-08 12:33:03.000 008 33453.15 429.86 49996.10 26.07 2015-01-08 12:33:04.000 008 33453.07 429.80 49996.10 26.07 2015-01-08 12:33:05.000 008 33453.19 429.86 49996.10 26.07 2015-01-08 12:33:06.000 008 33453.07 429.88 49996.10 26.07 2015-01-08 12:33:07.000 008 33453.16 429.87 49996.10 26.07 2015-01-08 12:33:08.000 008 33453.15 429.87 49996.10 26.07 2015-01-08 12:33:09.000 008 33453.14 429.79 49996.10 26.07 2015-01-08 12:33:10.000 008 33453.13 429.77 49996.10 26.07 2015-01-08 12:33:11.000 008 33453.14 429.74 49996.10 26.07 2015-01-08 12:33:12.000 008 33453.12 429.68 49996.10 26.07 2015-01-08 12:33:13.000 008 33453.05 429.69 49996.10 26.07 2015-01-08 12:33:14.000 008 33453.12 429.64 49996.10 26.07 2015-01-08 12:33:15.000 008 33453.11 429.64 49996.10 26.07 2015-01-08 12:33:16.000 008 33453.20 429.61 49996.10 26.07 2015-01-08 12:33:17.000 008 33453.19 429.59 49996.10 26.07 2015-01-08 12:33:18.000 008 33453.18 429.59 49996.10 26.07 2015-01-08 12:33:19.000 008 33453.19 429.55 49996.10 26.07 2015-01-08 12:33:20.000 008 33453.13 429.53 49996.10 26.07 2015-01-08 12:33:21.000 008 33453.19 429.53 49996.10 26.07 2015-01-08 12:33:22.000 008 33453.22 429.56 49996.10 26.07 2015-01-08 12:33:23.000 008 33453.26 429.48 49996.10 26.07 2015-01-08 12:33:24.000 008 33453.18 429.49 49996.10 26.07 2015-01-08 12:33:25.000 008 33453.25 429.48 49996.10 26.07 2015-01-08 12:33:26.000 008 33453.34 429.49 49996.10 26.07 2015-01-08 12:33:27.000 008 33453.34 429.54 49996.10 26.07 2015-01-08 12:33:28.000 008 33453.31 429.55 49996.10 26.07 2015-01-08 12:33:29.000 008 33453.40 429.51 49996.10 26.07 2015-01-08 12:33:30.000 008 33453.46 429.54 49996.10 26.07 2015-01-08 12:33:30.000 008 33453.46 429.52 49996.10 26.07 2015-01-08 12:33:32.000 008 33453.59 429.55 49996.10 26.07 2015-01-08 12:33:33.000 008 33453.56 429.53 49996.10 26.07 2015-01-08 12:33:34.000 008 33453.59 429.55 49996.10 26.07 2015-01-08 12:33:35.000 008 33453.49 429.55 49996.10 26.07 2015-01-08 12:33:36.000 008 33453.47 429.58 49996.10 26.07 2015-01-08 12:33:37.000 008 33453.56 429.57 49996.10 26.07 2015-01-08 12:33:38.000 008 33453.54 429.59 49996.10 26.07 2015-01-08 12:33:39.000 008 33453.67 429.53 49996.10 26.07 2015-01-08 12:33:40.000 008 33453.72 429.54 49996.10 26.07 2015-01-08 12:33:41.000 008 33453.69 429.48 49996.10 26.07 2015-01-08 12:33:42.000 008 33453.71 429.43 49996.10 26.07 2015-01-08 12:33:43.000 008 33453.74 429.35 49996.10 26.07 2015-01-08 12:33:43.000 008 33453.67 429.34 49996.10 26.07 2015-01-08 12:33:45.000 008 33453.77 429.31 49996.10 26.07 2015-01-08 12:33:46.000 008 33453.70 429.35 49996.10 26.07 2015-01-08 12:33:47.000 008 33453.66 429.32 49996.10 26.07 2015-01-08 12:33:48.000 008 33453.80 429.24 49996.10 26.07 2015-01-08 12:33:49.000 008 33453.81 429.20 49996.10 26.07 2015-01-08 12:33:50.000 008 33453.78 429.18 49996.10 26.07 2015-01-08 12:33:51.000 008 33453.89 429.19 49996.10 26.07 2015-01-08 12:33:52.000 008 33453.71 429.23 49996.10 26.07 2015-01-08 12:33:53.000 008 33453.77 429.26 49996.10 26.07 2015-01-08 12:33:54.000 008 33453.80 429.42 49996.10 26.07 2015-01-08 12:33:55.000 008 33453.84 429.48 49996.10 26.07 2015-01-08 12:33:56.000 008 33453.78 429.52 49996.10 26.07 2015-01-08 12:33:57.000 008 33453.82 429.54 49996.10 26.07 2015-01-08 12:33:58.000 008 33453.79 429.56 49996.10 26.07 2015-01-08 12:33:59.000 008 33453.80 429.53 49996.10 26.07 2015-01-08 12:34:00.000 008 33453.79 429.48 49996.10 26.07 2015-01-08 12:34:01.000 008 33453.77 429.43 49996.10 26.07 2015-01-08 12:34:02.000 008 33453.85 429.34 49996.10 26.07 2015-01-08 12:34:03.000 008 33453.91 429.25 49996.10 26.07 2015-01-08 12:34:04.000 008 33453.95 429.23 49996.10 26.07 2015-01-08 12:34:05.000 008 33453.86 429.16 49996.10 26.07 2015-01-08 12:34:06.000 008 33453.97 429.09 49996.10 26.07 2015-01-08 12:34:07.000 008 33454.00 429.01 49996.10 26.07 2015-01-08 12:34:08.000 008 33454.03 429.00 49996.10 26.07 2015-01-08 12:34:09.000 008 33454.10 429.02 49996.10 26.07 2015-01-08 12:34:10.000 008 33454.06 429.03 49996.10 26.07 2015-01-08 12:34:11.000 008 33454.14 428.94 49996.10 26.07 2015-01-08 12:34:12.000 008 33454.07 428.90 49996.10 26.07 2015-01-08 12:34:13.000 008 33454.11 428.86 49996.10 26.07 2015-01-08 12:34:14.000 008 33454.12 428.85 49996.10 26.07 2015-01-08 12:34:15.000 008 33454.11 428.75 49996.10 26.07 2015-01-08 12:34:16.000 008 33454.16 428.79 49996.10 26.07 2015-01-08 12:34:17.000 008 33454.16 428.69 49996.10 26.07 2015-01-08 12:34:18.000 008 33454.09 428.68 49996.10 26.07 2015-01-08 12:34:19.000 008 33454.15 428.65 49996.10 26.07 2015-01-08 12:34:20.000 008 33454.17 428.67 49996.10 26.07 2015-01-08 12:34:21.000 008 33454.19 428.57 49996.10 26.07 2015-01-08 12:34:22.000 008 33454.24 428.56 49996.10 26.07 2015-01-08 12:34:23.000 008 33454.22 428.55 49996.10 26.07 2015-01-08 12:34:24.000 008 33454.26 428.55 49996.10 26.07 2015-01-08 12:34:24.000 008 33454.21 428.59 49996.10 26.07 2015-01-08 12:34:26.000 008 33454.26 428.63 49996.10 26.07 2015-01-08 12:34:27.000 008 33454.17 428.66 49996.10 26.07 2015-01-08 12:34:28.000 008 33454.34 428.68 49996.10 26.07 2015-01-08 12:34:29.000 008 33454.20 428.68 49996.10 26.07 2015-01-08 12:34:30.000 008 33454.18 428.67 49996.10 26.07 2015-01-08 12:34:31.000 008 33454.19 428.65 49996.10 26.07 2015-01-08 12:34:32.000 008 33454.18 428.64 49996.10 26.07 2015-01-08 12:34:33.000 008 33454.22 428.60 49996.10 26.07 2015-01-08 12:34:34.000 008 33454.31 428.56 49996.10 26.07 2015-01-08 12:34:35.000 008 33454.18 428.61 49996.10 26.07 2015-01-08 12:34:36.000 008 33454.27 428.55 49996.10 26.07 2015-01-08 12:34:37.000 008 33454.24 428.50 49996.10 26.07 2015-01-08 12:34:37.000 008 33454.25 428.53 49996.10 26.07 2015-01-08 12:34:39.000 008 33454.37 428.60 49996.10 26.07 2015-01-08 12:34:40.000 008 33454.34 428.61 49996.10 26.07 2015-01-08 12:34:41.000 008 33454.43 428.62 49996.10 26.07 2015-01-08 12:34:42.000 008 33454.39 428.63 49996.10 26.07 2015-01-08 12:34:43.000 008 33454.34 428.60 49996.10 26.07 2015-01-08 12:34:44.000 008 33454.37 428.71 49996.10 26.07 2015-01-08 12:34:45.000 008 33454.34 428.74 49996.10 26.07 2015-01-08 12:34:46.000 008 33454.39 428.75 49996.10 26.07 2015-01-08 12:34:47.000 008 33454.42 428.80 49996.10 26.07 2015-01-08 12:34:48.000 008 33454.34 428.76 49996.10 26.07 2015-01-08 12:34:49.000 008 33454.41 428.77 49996.10 26.07 2015-01-08 12:34:50.000 008 33454.40 428.73 49996.10 26.07 2015-01-08 12:34:51.000 008 33454.45 428.67 49996.10 26.07 2015-01-08 12:34:52.000 008 33454.53 428.70 49996.10 26.07 2015-01-08 12:34:53.000 008 33454.38 428.69 49996.10 26.07 2015-01-08 12:34:54.000 008 33454.34 428.64 49996.10 26.07 2015-01-08 12:34:55.000 008 33454.36 428.62 49996.10 26.07 2015-01-08 12:34:56.000 008 33454.47 428.64 49996.10 26.07 2015-01-08 12:34:57.000 008 33454.43 428.65 49996.10 26.07 2015-01-08 12:34:58.000 008 33454.40 428.61 49996.10 26.07 2015-01-08 12:34:59.000 008 33454.31 428.67 49996.10 26.07 2015-01-08 12:35:00.000 008 33454.53 428.67 49996.10 26.07 2015-01-08 12:35:01.000 008 33454.44 428.63 49996.10 26.07 2015-01-08 12:35:02.000 008 33454.50 428.59 49996.10 26.07 2015-01-08 12:35:03.000 008 33454.43 428.56 49996.10 26.07 2015-01-08 12:35:04.000 008 33454.40 428.52 49996.10 26.07 2015-01-08 12:35:05.000 008 33454.52 428.54 49996.10 26.07 2015-01-08 12:35:06.000 008 33454.48 428.55 49996.10 26.07 2015-01-08 12:35:07.000 008 33454.52 428.57 49996.10 26.07 2015-01-08 12:35:08.000 008 33454.44 428.62 49996.10 26.07 2015-01-08 12:35:09.000 008 33454.50 428.60 49996.10 26.07 2015-01-08 12:35:10.000 008 33454.46 428.64 49996.10 26.07 2015-01-08 12:35:11.000 008 33454.49 428.60 49996.10 26.07 2015-01-08 12:35:12.000 008 33454.49 428.66 49996.10 26.07 2015-01-08 12:35:13.000 008 33454.46 428.68 49996.10 26.07 2015-01-08 12:35:14.000 008 33454.43 428.62 49996.10 26.07 2015-01-08 12:35:15.000 008 33454.44 428.67 49996.10 26.07 2015-01-08 12:35:16.000 008 33454.38 428.71 49996.10 26.07 2015-01-08 12:35:17.000 008 33454.47 428.73 49996.10 26.07 2015-01-08 12:35:18.000 008 33454.43 428.79 49996.10 26.07 2015-01-08 12:35:18.000 008 33454.38 428.78 49996.10 26.07 2015-01-08 12:35:20.000 008 33454.40 428.87 49996.10 26.07 2015-01-08 12:35:21.000 008 33454.46 428.93 49996.10 26.07 2015-01-08 12:35:22.000 008 33454.40 428.99 49996.10 26.07 2015-01-08 12:35:23.000 008 33454.29 429.02 49996.10 26.07 2015-01-08 12:35:24.000 008 33454.41 429.03 49996.10 26.07 2015-01-08 12:35:25.000 008 33454.32 429.05 49996.10 26.07 2015-01-08 12:35:26.000 008 33454.39 429.10 49996.10 26.07 2015-01-08 12:35:27.000 008 33454.37 429.17 49996.10 26.07 2015-01-08 12:35:28.000 008 33454.41 429.10 49996.10 26.07 2015-01-08 12:35:29.000 008 33454.32 429.11 49996.10 26.07 2015-01-08 12:35:30.000 008 33454.39 429.13 49996.10 26.07 2015-01-08 12:35:31.000 008 33454.25 429.14 49996.10 26.07 2015-01-08 12:35:31.000 008 33454.25 429.18 49996.10 26.07 2015-01-08 12:35:33.000 008 33454.25 429.17 49996.10 26.07 2015-01-08 12:35:34.000 008 33454.22 429.13 49996.10 26.07 2015-01-08 12:35:35.000 008 33454.16 429.21 49996.10 26.07 2015-01-08 12:35:36.000 008 33454.08 429.15 49996.10 26.07 2015-01-08 12:35:37.000 008 33454.12 429.14 49996.10 26.07 2015-01-08 12:35:38.000 008 33454.14 429.17 49996.10 26.07 2015-01-08 12:35:39.000 008 33454.08 429.17 49996.10 26.07 2015-01-08 12:35:40.000 008 33454.21 429.16 49996.10 26.07 2015-01-08 12:35:41.000 008 33454.16 429.19 49996.10 26.07 2015-01-08 12:35:42.000 008 33454.03 429.15 49996.10 26.07 2015-01-08 12:35:43.000 008 33454.05 429.14 49996.10 26.07 2015-01-08 12:35:44.000 008 33454.11 429.20 49996.10 26.07 2015-01-08 12:35:45.000 008 33454.09 429.21 49996.10 26.07 2015-01-08 12:35:46.000 008 33454.02 429.21 49996.10 26.07 2015-01-08 12:35:47.000 008 33453.99 429.23 49996.10 26.07 2015-01-08 12:35:48.000 008 33453.92 429.19 49996.10 26.07 2015-01-08 12:35:49.000 008 33454.00 429.19 49996.10 26.07 2015-01-08 12:35:50.000 008 33453.94 429.22 49996.10 26.07 2015-01-08 12:35:51.000 008 33453.88 429.25 49996.10 26.07 2015-01-08 12:35:52.000 008 33453.81 429.27 49996.10 26.07 2015-01-08 12:35:53.000 008 33453.89 429.32 49996.10 26.07 2015-01-08 12:35:54.000 008 33453.90 429.39 49996.10 26.07 2015-01-08 12:35:55.000 008 33453.88 429.36 49996.10 26.07 2015-01-08 12:35:56.000 008 33453.84 429.36 49996.10 26.07 2015-01-08 12:35:57.000 008 33453.87 429.33 49996.10 26.07 2015-01-08 12:35:58.000 008 33453.83 429.34 49996.10 26.07 2015-01-08 12:35:59.000 008 33453.85 429.27 49996.10 26.07 2015-01-08 12:36:00.000 008 33453.88 429.21 49996.10 26.07 2015-01-08 12:36:01.000 008 33453.85 429.21 49996.10 26.07 2015-01-08 12:36:02.000 008 33453.81 429.18 49996.10 26.07 2015-01-08 12:36:03.000 008 33453.82 429.12 49996.10 26.07 2015-01-08 12:36:04.000 008 33453.90 429.14 49996.10 26.07 2015-01-08 12:36:05.000 008 33453.76 429.15 49996.10 26.07 2015-01-08 12:36:06.000 008 33453.83 429.10 49996.10 26.07 2015-01-08 12:36:07.000 008 33453.86 429.12 49996.10 26.07 2015-01-08 12:36:08.000 008 33453.84 429.11 49996.10 26.07 2015-01-08 12:36:09.000 008 33453.86 429.14 49996.10 26.07 2015-01-08 12:36:10.000 008 33453.81 429.13 49996.10 26.07 2015-01-08 12:36:11.000 008 33453.77 429.15 49996.10 26.07 2015-01-08 12:36:12.000 008 33453.84 429.11 49996.10 26.07 2015-01-08 12:36:12.000 008 33453.78 429.07 49996.10 26.07 2015-01-08 12:36:14.000 008 33453.78 429.06 49996.10 26.07 2015-01-08 12:36:15.000 008 33453.84 428.99 49996.10 26.07 2015-01-08 12:36:16.000 008 33453.81 428.99 49996.10 26.07 2015-01-08 12:36:17.000 008 33453.73 428.90 49996.10 26.07 2015-01-08 12:36:18.000 008 33453.81 428.90 49996.10 26.07 2015-01-08 12:36:19.000 008 33453.83 428.85 49996.10 26.07 2015-01-08 12:36:20.000 008 33453.69 428.83 49996.10 26.07 2015-01-08 12:36:21.000 008 33453.73 428.81 49996.10 26.07 2015-01-08 12:36:22.000 008 33453.66 428.74 49996.10 26.07 2015-01-08 12:36:23.000 008 33453.70 428.69 49996.10 26.07 2015-01-08 12:36:24.000 008 33453.67 428.74 49996.10 26.07 2015-01-08 12:36:25.000 008 33453.67 428.71 49996.10 26.07 2015-01-08 12:36:25.000 008 33453.65 428.67 49996.10 26.07 2015-01-08 12:36:27.000 008 33453.64 428.64 49996.10 26.07 2015-01-08 12:36:28.000 008 33453.53 428.63 49996.10 26.07 2015-01-08 12:36:29.000 008 33453.56 428.64 49996.10 26.07 2015-01-08 12:36:30.000 008 33453.62 428.57 49996.10 26.07 2015-01-08 12:36:31.000 008 33453.59 428.59 49996.10 26.07 2015-01-08 12:36:32.000 008 33453.52 428.58 49996.10 26.07 2015-01-08 12:36:33.000 008 33453.57 428.57 49996.10 26.07 2015-01-08 12:36:34.000 008 33453.61 428.55 49996.10 26.07 2015-01-08 12:36:35.000 008 33453.56 428.54 49996.10 26.07 2015-01-08 12:36:36.000 008 33453.52 428.50 49996.10 26.07 2015-01-08 12:36:37.000 008 33453.49 428.49 49996.10 26.07 2015-01-08 12:36:38.000 008 33453.49 428.48 49996.10 26.07 2015-01-08 12:36:39.000 008 33453.55 428.41 49996.10 26.07 2015-01-08 12:36:40.000 008 33453.52 428.34 49996.10 26.07 2015-01-08 12:36:41.000 008 33453.49 428.34 49996.10 26.07 2015-01-08 12:36:42.000 008 33453.43 428.34 49996.10 26.07 2015-01-08 12:36:43.000 008 33453.52 428.31 49996.10 26.07 2015-01-08 12:36:44.000 008 33453.56 428.27 49996.10 26.07 2015-01-08 12:36:45.000 008 33453.52 428.30 49996.10 26.07 2015-01-08 12:36:46.000 008 33453.47 428.29 49996.10 26.07 2015-01-08 12:36:47.000 008 33453.44 428.29 49996.10 26.07 2015-01-08 12:36:48.000 008 33453.40 428.21 49996.10 26.07 2015-01-08 12:36:49.000 008 33453.49 428.18 49996.10 26.07 2015-01-08 12:36:50.000 008 33453.45 428.12 49996.10 26.07 2015-01-08 12:36:51.000 008 33453.47 428.08 49996.10 26.07 2015-01-08 12:36:52.000 008 33453.49 428.02 49996.10 26.07 2015-01-08 12:36:53.000 008 33453.44 427.92 49996.10 26.07 2015-01-08 12:36:54.000 008 33453.47 427.84 49996.10 26.07 2015-01-08 12:36:55.000 008 33453.47 427.84 49996.10 26.07 2015-01-08 12:36:56.000 008 33453.43 427.76 49996.10 26.07 2015-01-08 12:36:57.000 008 33453.41 427.66 49996.10 26.07 2015-01-08 12:36:58.000 008 33453.42 427.66 49996.10 26.07 2015-01-08 12:36:59.000 008 33453.35 427.59 49996.10 26.07 2015-01-08 12:37:00.000 008 33453.47 427.49 49996.10 26.07 2015-01-08 12:37:01.000 008 33453.47 427.45 49996.10 26.07 2015-01-08 12:37:02.000 008 33453.36 427.43 49996.10 26.07 2015-01-08 12:37:03.000 008 33453.41 427.34 49996.10 26.07 2015-01-08 12:37:04.000 008 33453.35 427.37 49996.10 26.07 2015-01-08 12:37:05.000 008 33453.35 427.24 49996.10 26.07 2015-01-08 12:37:06.000 008 33453.45 427.25 49996.10 26.07 2015-01-08 12:37:06.000 008 33453.36 427.29 49996.10 26.07 2015-01-08 12:37:08.000 008 33453.33 427.27 49996.10 26.07 2015-01-08 12:37:09.000 008 33453.37 427.27 49996.10 26.07 2015-01-08 12:37:10.000 008 33453.42 427.18 49996.10 26.07 2015-01-08 12:37:11.000 008 33453.29 427.18 49996.10 26.07 2015-01-08 12:37:12.000 008 33453.41 427.16 49996.10 26.07 2015-01-08 12:37:13.000 008 33453.37 427.16 49996.10 26.07 2015-01-08 12:37:14.000 008 33453.39 427.11 49996.10 26.07 2015-01-08 12:37:15.000 008 33453.26 427.13 49996.10 26.07 2015-01-08 12:37:16.000 008 33453.24 427.13 49996.10 26.07 2015-01-08 12:37:17.000 008 33453.34 427.12 49996.10 26.07 2015-01-08 12:37:18.000 008 33453.24 427.14 49996.10 26.07 2015-01-08 12:37:19.000 008 33453.21 427.11 49996.10 26.07 2015-01-08 12:37:19.000 008 33453.21 427.14 49996.10 26.07 2015-01-08 12:37:21.000 008 33453.16 427.15 49996.10 26.07 2015-01-08 12:37:22.000 008 33453.20 427.15 49996.10 26.07 2015-01-08 12:37:23.000 008 33453.10 427.11 49996.10 26.07 2015-01-08 12:37:24.000 008 33453.16 427.09 49996.10 26.07 2015-01-08 12:37:25.000 008 33453.11 427.11 49996.10 26.07 2015-01-08 12:37:26.000 008 33453.10 427.10 49996.10 26.07 2015-01-08 12:37:27.000 008 33453.07 426.96 49996.10 26.07 2015-01-08 12:37:28.000 008 33453.04 426.98 49996.10 26.07 2015-01-08 12:37:29.000 008 33453.01 426.99 49996.10 26.07 2015-01-08 12:37:30.000 008 33452.98 426.90 49996.10 26.07 2015-01-08 12:37:31.000 008 33453.01 426.88 49996.10 26.07 2015-01-08 12:37:32.000 008 33453.12 426.87 49996.10 26.07 2015-01-08 12:37:33.000 008 33452.98 426.79 49996.10 26.07 2015-01-08 12:37:34.000 008 33453.01 426.77 49996.10 26.07 2015-01-08 12:37:35.000 008 33453.05 426.68 49996.10 26.07 2015-01-08 12:37:36.000 008 33453.01 426.65 49996.10 26.07 2015-01-08 12:37:37.000 008 33452.93 426.63 49996.10 26.07 2015-01-08 12:37:38.000 008 33453.04 426.64 49996.10 26.07 2015-01-08 12:37:39.000 008 33452.97 426.55 49996.10 26.07 2015-01-08 12:37:40.000 008 33452.96 426.54 49996.10 26.07 2015-01-08 12:37:41.000 008 33453.09 426.47 49996.10 26.07 2015-01-08 12:37:42.000 008 33453.12 426.44 49996.10 26.07 2015-01-08 12:37:43.000 008 33453.06 426.39 49996.10 26.07 2015-01-08 12:37:44.000 008 33453.03 426.42 49996.10 26.07 2015-01-08 12:37:45.000 008 33452.99 426.34 49996.10 26.07 2015-01-08 12:37:46.000 008 33453.09 426.32 49996.10 26.07 2015-01-08 12:37:47.000 008 33453.08 426.25 49996.10 26.07 2015-01-08 12:37:48.000 008 33453.09 426.15 49996.10 26.07 2015-01-08 12:37:49.000 008 33453.10 426.15 49996.10 26.07 2015-01-08 12:37:50.000 008 33453.16 426.11 49996.10 26.07 2015-01-08 12:37:51.000 008 33453.19 426.06 49996.10 26.07 2015-01-08 12:37:52.000 008 33453.25 426.06 49996.10 26.07 2015-01-08 12:37:53.000 008 33453.12 425.99 49996.10 26.07 2015-01-08 12:37:54.000 008 33453.19 425.96 49996.10 26.07 2015-01-08 12:37:55.000 008 33453.14 425.97 49996.10 26.07 2015-01-08 12:37:56.000 008 33453.27 425.99 49996.10 26.07 2015-01-08 12:37:57.000 008 33453.25 425.91 49996.10 26.07 2015-01-08 12:37:58.000 008 33453.19 425.87 49996.10 26.07 2015-01-08 12:37:59.000 008 33453.31 425.88 49996.10 26.07 2015-01-08 12:38:00.000 008 33453.43 425.90 49996.10 26.07 2015-01-08 12:38:00.000 008 33453.32 425.81 49996.10 26.07 2015-01-08 12:38:02.000 008 33453.26 425.76 49996.10 26.07 2015-01-08 12:38:03.000 008 33453.22 425.79 49996.10 26.07 2015-01-08 12:38:04.000 008 33453.21 425.81 49996.10 26.07 2015-01-08 12:38:05.000 008 33453.40 425.82 49996.10 26.07 2015-01-08 12:38:06.000 008 33453.36 425.75 49996.10 26.07 2015-01-08 12:38:07.000 008 33453.31 425.73 49996.10 26.07 2015-01-08 12:38:08.000 008 33453.35 425.71 49996.10 26.07 2015-01-08 12:38:09.000 008 33453.37 425.68 49996.10 26.07 2015-01-08 12:38:10.000 008 33453.43 425.63 49996.10 26.07 2015-01-08 12:38:11.000 008 33453.50 425.64 49996.10 26.07 2015-01-08 12:38:12.000 008 33453.38 425.61 49996.10 26.07 2015-01-08 12:38:13.000 008 33453.45 425.60 49996.10 26.07 2015-01-08 12:38:13.000 008 33453.46 425.58 49996.10 26.07 2015-01-08 12:38:15.000 008 33453.41 425.57 49996.10 26.07 2015-01-08 12:38:16.000 008 33453.53 425.53 49996.10 26.07 2015-01-08 12:38:17.000 008 33453.48 425.49 49996.10 26.07 2015-01-08 12:38:18.000 008 33453.52 425.42 49996.10 26.07 2015-01-08 12:38:19.000 008 33453.50 425.39 49996.10 26.07 2015-01-08 12:38:20.000 008 33453.49 425.39 49996.10 26.07 2015-01-08 12:38:21.000 008 33453.56 425.40 49996.10 26.07 2015-01-08 12:38:22.000 008 33453.53 425.43 49996.10 26.07 2015-01-08 12:38:23.000 008 33453.57 425.32 49996.10 26.07 2015-01-08 12:38:24.000 008 33453.65 425.34 49996.10 26.07 2015-01-08 12:38:25.000 008 33453.57 425.24 49996.10 26.07 2015-01-08 12:38:26.000 008 33453.62 425.23 49996.10 26.07 2015-01-08 12:38:27.000 008 33453.58 425.19 49996.10 26.07 2015-01-08 12:38:28.000 008 33453.59 425.20 49996.10 26.07 2015-01-08 12:38:29.000 008 33453.63 425.16 49996.10 26.07 2015-01-08 12:38:30.000 008 33453.74 425.11 49996.10 26.07 2015-01-08 12:38:31.000 008 33453.65 425.15 49996.10 26.07 2015-01-08 12:38:32.000 008 33453.69 425.10 49996.10 26.07 2015-01-08 12:38:33.000 008 33453.73 425.09 49996.10 26.07 2015-01-08 12:38:34.000 008 33453.82 425.08 49996.10 26.07 2015-01-08 12:38:35.000 008 33453.65 425.05 49996.10 26.07 2015-01-08 12:38:36.000 008 33453.83 425.06 49996.10 26.07 2015-01-08 12:38:37.000 008 33453.73 425.10 49996.10 26.07 2015-01-08 12:38:38.000 008 33453.84 425.12 49996.10 26.07 2015-01-08 12:38:39.000 008 33453.75 425.09 49996.10 26.07 2015-01-08 12:38:40.000 008 33453.77 425.04 49996.10 26.07 2015-01-08 12:38:41.000 008 33453.78 425.05 49996.10 26.07 2015-01-08 12:38:42.000 008 33453.81 425.02 49996.10 26.07 2015-01-08 12:38:43.000 008 33453.78 425.03 49996.10 26.07 2015-01-08 12:38:44.000 008 33453.77 424.99 49996.10 26.07 2015-01-08 12:38:45.000 008 33453.84 424.99 49996.10 26.07 2015-01-08 12:38:46.000 008 33453.81 425.01 49996.10 26.07 2015-01-08 12:38:47.000 008 33453.93 424.95 49996.10 26.07 2015-01-08 12:38:48.000 008 33453.90 424.98 49996.10 26.07 2015-01-08 12:38:49.000 008 33453.86 424.95 49996.10 26.07 2015-01-08 12:38:50.000 008 33453.97 424.90 49996.10 26.07 2015-01-08 12:38:51.000 008 33453.99 424.89 49996.10 26.07 2015-01-08 12:38:52.000 008 33453.80 424.91 49996.10 26.07 2015-01-08 12:38:53.000 008 33453.90 424.83 49996.10 26.07 2015-01-08 12:38:54.000 008 33453.97 424.83 49996.10 26.07 2015-01-08 12:38:54.000 008 33453.94 424.80 49996.10 26.07 2015-01-08 12:38:56.000 008 33454.00 424.82 49996.10 26.07 2015-01-08 12:38:57.000 008 33454.00 424.78 49996.10 26.07 2015-01-08 12:38:58.000 008 33453.94 424.74 49996.10 26.07 2015-01-08 12:38:59.000 008 33453.92 424.81 49996.10 26.07 2015-01-08 12:39:00.000 008 33454.02 424.77 49996.10 26.07 2015-01-08 12:39:01.000 008 33453.99 424.75 49996.10 26.07 2015-01-08 12:39:02.000 008 33454.10 424.72 49996.10 26.07 2015-01-08 12:39:03.000 008 33454.07 424.75 49996.10 26.07 2015-01-08 12:39:04.000 008 33454.11 424.70 49996.10 26.07 2015-01-08 12:39:05.000 008 33454.05 424.64 49996.10 26.07 2015-01-08 12:39:06.000 008 33454.17 424.63 49996.10 26.07 2015-01-08 12:39:07.000 008 33454.11 424.59 49996.10 26.07 2015-01-08 12:39:07.000 008 33454.11 424.56 49996.10 26.07 2015-01-08 12:39:09.000 008 33454.12 424.50 49996.10 26.07 2015-01-08 12:39:10.000 008 33454.13 424.50 49996.10 26.07 2015-01-08 12:39:11.000 008 33454.13 424.43 49996.10 26.07 2015-01-08 12:39:12.000 008 33454.19 424.40 49996.10 26.07 2015-01-08 12:39:13.000 008 33454.19 424.42 49996.10 26.07 2015-01-08 12:39:14.000 008 33454.28 424.37 49996.10 26.07 2015-01-08 12:39:15.000 008 33454.27 424.36 49996.10 26.07 2015-01-08 12:39:16.000 008 33454.29 424.29 49996.10 26.07 2015-01-08 12:39:17.000 008 33454.26 424.36 49996.10 26.07 2015-01-08 12:39:18.000 008 33454.37 424.33 49996.10 26.07 2015-01-08 12:39:19.000 008 33454.34 424.36 49996.10 26.07 2015-01-08 12:39:20.000 008 33454.29 424.34 49996.10 26.07 2015-01-08 12:39:21.000 008 33454.37 424.27 49996.10 26.07 2015-01-08 12:39:22.000 008 33454.34 424.32 49996.10 26.07 2015-01-08 12:39:23.000 008 33454.33 424.32 49996.10 26.07 2015-01-08 12:39:24.000 008 33454.33 424.33 49996.10 26.07 2015-01-08 12:39:25.000 008 33454.41 424.31 49996.10 26.07 2015-01-08 12:39:26.000 008 33454.42 424.30 49996.10 26.07 2015-01-08 12:39:27.000 008 33454.34 424.30 49996.10 26.07 2015-01-08 12:39:28.000 008 33454.43 424.29 49996.10 26.07 2015-01-08 12:39:29.000 008 33454.44 424.31 49996.10 26.07 2015-01-08 12:39:30.000 008 33454.46 424.32 49996.10 26.07 2015-01-08 12:39:31.000 008 33454.50 424.32 49996.10 26.07 2015-01-08 12:39:32.000 008 33454.54 424.30 49996.10 26.07 2015-01-08 12:39:33.000 008 33454.57 424.36 49996.10 26.07 2015-01-08 12:39:34.000 008 33454.61 424.38 49996.10 26.07 2015-01-08 12:39:35.000 008 33454.56 424.37 49996.10 26.07 2015-01-08 12:39:36.000 008 33454.54 424.42 49996.10 26.07 2015-01-08 12:39:37.000 008 33454.50 424.38 49996.10 26.07 2015-01-08 12:39:38.000 008 33454.42 424.35 49996.10 26.07 2015-01-08 12:39:39.000 008 33454.59 424.34 49996.10 26.07 2015-01-08 12:39:40.000 008 33454.42 424.34 49996.10 26.07 2015-01-08 12:39:41.000 008 33454.47 424.37 49996.10 26.07 2015-01-08 12:39:42.000 008 33454.59 424.36 49996.10 26.07 2015-01-08 12:39:43.000 008 33454.44 424.39 49996.10 26.07 2015-01-08 12:39:44.000 008 33454.53 424.38 49996.10 26.07 2015-01-08 12:39:45.000 008 33454.56 424.37 49996.10 26.07 2015-01-08 12:39:46.000 008 33454.60 424.37 49996.10 26.07 2015-01-08 12:39:47.000 008 33454.49 424.43 49996.10 26.07 2015-01-08 12:39:48.000 008 33454.44 424.43 49996.10 26.07 2015-01-08 12:39:48.000 008 33454.44 424.47 49996.10 26.07 2015-01-08 12:39:50.000 008 33454.50 424.49 49996.10 26.07 2015-01-08 12:39:51.000 008 33454.46 424.54 49996.10 26.07 2015-01-08 12:39:52.000 008 33454.59 424.48 49996.10 26.07 2015-01-08 12:39:53.000 008 33454.40 424.51 49996.10 26.07 2015-01-08 12:39:54.000 008 33454.46 424.57 49996.10 26.07 2015-01-08 12:39:55.000 008 33454.43 424.53 49996.10 26.07 2015-01-08 12:39:56.000 008 33454.44 424.59 49996.10 26.07 2015-01-08 12:39:57.000 008 33454.50 424.57 49996.10 26.07 2015-01-08 12:39:58.000 008 33454.58 424.61 49996.10 26.07 2015-01-08 12:39:59.000 008 33454.42 424.56 49996.10 26.07 2015-01-08 12:40:00.000 008 33454.46 424.56 49996.10 26.07 2015-01-08 12:40:01.000 008 33454.42 424.55 49996.10 26.07 2015-01-08 12:40:01.000 008 33454.51 424.59 49996.10 26.07 2015-01-08 12:40:03.000 008 33454.54 424.51 49996.10 26.07 2015-01-08 12:40:04.000 008 33454.50 424.50 49996.10 26.07 2015-01-08 12:40:05.000 008 33454.49 424.43 49996.10 26.07 2015-01-08 12:40:06.000 008 33454.33 424.36 49996.10 26.07 2015-01-08 12:40:07.000 008 33454.45 424.36 49996.10 26.07 2015-01-08 12:40:08.000 008 33454.44 424.36 49996.10 26.07 2015-01-08 12:40:09.000 008 33454.49 424.28 49996.10 26.07 2015-01-08 12:40:10.000 008 33454.42 424.32 49996.10 26.07 2015-01-08 12:40:11.000 008 33454.46 424.27 49996.10 26.07 2015-01-08 12:40:12.000 008 33454.54 424.33 49996.10 26.07 2015-01-08 12:40:13.000 008 33454.43 424.31 49996.10 26.07 2015-01-08 12:40:14.000 008 33454.50 424.36 49996.10 26.07 2015-01-08 12:40:15.000 008 33454.45 424.38 49996.10 26.07 2015-01-08 12:40:16.000 008 33454.42 424.33 49996.10 26.07 2015-01-08 12:40:17.000 008 33454.47 424.30 49996.10 26.07 2015-01-08 12:40:18.000 008 33454.51 424.26 49996.10 26.07 2015-01-08 12:40:19.000 008 33454.52 424.22 49996.10 26.07 2015-01-08 12:40:20.000 008 33454.46 424.19 49996.10 26.07 2015-01-08 12:40:21.000 008 33454.43 424.21 49996.10 26.07 2015-01-08 12:40:22.000 008 33454.46 424.28 49996.10 26.07 2015-01-08 12:40:23.000 008 33454.39 424.31 49996.10 26.07 2015-01-08 12:40:24.000 008 33454.59 424.24 49996.10 26.07 2015-01-08 12:40:25.000 008 33454.59 424.20 49996.10 26.07 2015-01-08 12:40:26.000 008 33454.50 424.23 49996.10 26.07 2015-01-08 12:40:27.000 008 33454.52 424.17 49996.10 26.07 2015-01-08 12:40:28.000 008 33454.55 424.13 49996.10 26.07 2015-01-08 12:40:29.000 008 33454.65 424.09 49996.10 26.07 2015-01-08 12:40:30.000 008 33454.50 424.03 49996.10 26.07 2015-01-08 12:40:31.000 008 33454.65 424.01 49996.10 26.07 2015-01-08 12:40:32.000 008 33454.52 424.02 49996.10 26.07 2015-01-08 12:40:33.000 008 33454.54 423.92 49996.10 26.07 2015-01-08 12:40:34.000 008 33454.52 423.91 49996.10 26.07 2015-01-08 12:40:35.000 008 33454.55 423.87 49996.10 26.07 2015-01-08 12:40:36.000 008 33454.60 423.80 49996.10 26.07 2015-01-08 12:40:37.000 008 33454.54 423.75 49996.10 26.07 2015-01-08 12:40:38.000 008 33454.58 423.69 49996.10 26.07 2015-01-08 12:40:39.000 008 33454.62 423.68 49996.10 26.07 2015-01-08 12:40:40.000 008 33454.52 423.72 49996.10 26.07 2015-01-08 12:40:41.000 008 33454.58 423.67 49996.10 26.07 2015-01-08 12:40:42.000 008 33454.64 423.67 49996.10 26.07 2015-01-08 12:40:42.000 008 33454.67 423.66 49996.10 26.07 2015-01-08 12:40:44.000 008 33454.57 423.66 49996.10 26.07 2015-01-08 12:40:45.000 008 33454.69 423.67 49996.10 26.07 2015-01-08 12:40:46.000 008 33454.65 423.61 49996.10 26.07 2015-01-08 12:40:47.000 008 33454.61 423.65 49996.10 26.07 2015-01-08 12:40:48.000 008 33454.63 423.69 49996.10 26.07 2015-01-08 12:40:49.000 008 33454.65 423.69 49996.10 26.07 2015-01-08 12:40:50.000 008 33454.68 423.70 49996.10 26.07 2015-01-08 12:40:51.000 008 33454.71 423.70 49996.10 26.07 2015-01-08 12:40:52.000 008 33454.65 423.72 49996.10 26.07 2015-01-08 12:40:53.000 008 33454.61 423.79 49996.10 26.07 2015-01-08 12:40:54.000 008 33454.67 423.77 49996.10 26.07 2015-01-08 12:40:55.000 008 33454.59 423.77 49996.10 26.07 2015-01-08 12:40:55.000 008 33454.68 423.78 49996.10 26.07 2015-01-08 12:40:57.000 008 33454.70 423.71 49996.10 26.07 2015-01-08 12:40:58.000 008 33454.70 423.72 49996.10 26.07 2015-01-08 12:40:59.000 008 33454.55 423.72 49996.10 26.07 2015-01-08 12:41:00.000 008 33454.73 423.73 49996.10 26.07 2015-01-08 12:41:01.000 008 33454.65 423.71 49996.10 26.07 2015-01-08 12:41:02.000 008 33454.68 423.70 49996.10 26.07 2015-01-08 12:41:03.000 008 33454.68 423.64 49996.10 26.07 2015-01-08 12:41:04.000 008 33454.70 423.65 49996.10 26.07 2015-01-08 12:41:05.000 008 33454.65 423.68 49996.10 26.07 2015-01-08 12:41:06.000 008 33454.64 423.68 49996.10 26.07 2015-01-08 12:41:07.000 008 33454.54 423.63 49996.10 26.07 2015-01-08 12:41:08.000 008 33454.73 423.62 49996.10 26.07 2015-01-08 12:41:09.000 008 33454.68 423.59 49996.10 26.07 2015-01-08 12:41:10.000 008 33454.62 423.54 49996.10 26.07 2015-01-08 12:41:11.000 008 33454.65 423.53 49996.10 26.07 2015-01-08 12:41:12.000 008 33454.77 423.47 49996.10 26.07 2015-01-08 12:41:13.000 008 33454.70 423.45 49996.10 26.07 2015-01-08 12:41:14.000 008 33454.71 423.45 49996.10 26.07 2015-01-08 12:41:15.000 008 33454.75 423.44 49996.10 26.07 2015-01-08 12:41:16.000 008 33454.79 423.48 49996.10 26.07 2015-01-08 12:41:17.000 008 33454.76 423.47 49996.10 26.07 2015-01-08 12:41:18.000 008 33454.84 423.47 49996.10 26.07 2015-01-08 12:41:19.000 008 33454.81 423.48 49996.10 26.07 2015-01-08 12:41:20.000 008 33454.80 423.50 49996.10 26.07 2015-01-08 12:41:21.000 008 33454.83 423.59 49996.10 26.07 2015-01-08 12:41:22.000 008 33454.79 423.64 49996.10 26.07 2015-01-08 12:41:23.000 008 33454.83 423.70 49996.10 26.07 2015-01-08 12:41:24.000 008 33454.71 423.78 49996.10 26.07 2015-01-08 12:41:25.000 008 33454.74 423.75 49996.10 26.07 2015-01-08 12:41:26.000 008 33454.73 423.78 49996.10 26.07 2015-01-08 12:41:27.000 008 33454.77 423.85 49996.10 26.07 2015-01-08 12:41:28.000 008 33454.80 423.86 49996.10 26.07 2015-01-08 12:41:29.000 008 33454.84 424.00 49996.10 26.07 2015-01-08 12:41:30.000 008 33454.75 424.10 49996.10 26.07 2015-01-08 12:41:31.000 008 33454.78 424.14 49996.10 26.07 2015-01-08 12:41:32.000 008 33454.85 424.19 49996.10 26.07 2015-01-08 12:41:33.000 008 33454.76 424.27 49996.10 26.07 2015-01-08 12:41:34.000 008 33454.78 424.32 49996.10 26.07 2015-01-08 12:41:35.000 008 33454.80 424.41 49996.10 26.07 2015-01-08 12:41:36.000 008 33454.90 424.46 49996.10 26.07 2015-01-08 12:41:36.000 008 33454.80 424.49 49996.10 26.07 2015-01-08 12:41:38.000 008 33454.85 424.54 49996.10 26.07 2015-01-08 12:41:39.000 008 33454.83 424.44 49996.10 26.07 2015-01-08 12:41:40.000 008 33454.86 424.50 49996.10 26.07 2015-01-08 12:41:41.000 008 33454.73 424.44 49996.10 26.07 2015-01-08 12:41:42.000 008 33454.90 424.47 49996.10 26.07 2015-01-08 12:41:43.000 008 33454.89 424.48 49996.10 26.07 2015-01-08 12:41:44.000 008 33454.90 424.44 49996.10 26.07 2015-01-08 12:41:45.000 008 33454.95 424.47 49996.10 26.07 2015-01-08 12:41:46.000 008 33454.95 424.50 49996.10 26.07 2015-01-08 12:41:47.000 008 33454.90 424.51 49996.10 26.07 2015-01-08 12:41:48.000 008 33454.90 424.53 49996.10 26.07 2015-01-08 12:41:49.000 008 33454.98 424.55 49996.10 26.07 2015-01-08 12:41:49.000 008 33454.92 424.61 49996.10 26.07 2015-01-08 12:41:51.000 008 33454.90 424.62 49996.10 26.07 2015-01-08 12:41:52.000 008 33454.99 424.63 49996.10 26.07 2015-01-08 12:41:53.000 008 33455.04 424.65 49996.10 26.07 2015-01-08 12:41:54.000 008 33454.99 424.67 49996.10 26.07 2015-01-08 12:41:55.000 008 33455.02 424.69 49996.10 26.07 2015-01-08 12:41:56.000 008 33455.02 424.71 49996.10 26.07 2015-01-08 12:41:57.000 008 33455.02 424.74 49996.10 26.07 2015-01-08 12:41:58.000 008 33455.08 424.82 49996.10 26.07 2015-01-08 12:41:59.000 008 33455.00 424.88 49996.10 26.07 2015-01-08 12:42:00.000 008 33455.01 424.90 49996.10 26.07 2015-01-08 12:42:01.000 008 33455.10 424.87 49996.10 26.07 2015-01-08 12:42:02.000 008 33455.06 424.92 49996.10 26.07 2015-01-08 12:42:03.000 008 33455.14 424.90 49996.10 26.07 2015-01-08 12:42:04.000 008 33455.08 424.92 49996.10 26.07 2015-01-08 12:42:05.000 008 33455.18 424.90 49996.10 26.07 2015-01-08 12:42:06.000 008 33455.06 424.93 49996.10 26.07 2015-01-08 12:42:07.000 008 33455.10 424.91 49996.10 26.07 2015-01-08 12:42:08.000 008 33455.18 424.93 49996.10 26.07 2015-01-08 12:42:09.000 008 33455.20 424.92 49996.10 26.07 2015-01-08 12:42:10.000 008 33455.19 424.93 49996.10 26.07 2015-01-08 12:42:11.000 008 33455.14 425.00 49996.10 26.07 2015-01-08 12:42:12.000 008 33455.07 425.02 49996.10 26.07 2015-01-08 12:42:13.000 008 33455.06 425.03 49996.10 26.07 2015-01-08 12:42:14.000 008 33455.13 425.08 49996.10 26.07 2015-01-08 12:42:15.000 008 33455.19 425.12 49996.10 26.07 2015-01-08 12:42:16.000 008 33455.21 425.11 49996.10 26.07 2015-01-08 12:42:17.000 008 33455.18 425.28 49996.10 26.07 2015-01-08 12:42:18.000 008 33455.18 425.35 49996.10 26.07 2015-01-08 12:42:19.000 008 33455.20 425.37 49996.10 26.07 2015-01-08 12:42:20.000 008 33455.17 425.38 49996.10 26.07 2015-01-08 12:42:21.000 008 33455.18 425.42 49996.10 26.07 2015-01-08 12:42:22.000 008 33455.20 425.40 49996.10 26.07 2015-01-08 12:42:23.000 008 33455.18 425.35 49996.10 26.07 2015-01-08 12:42:24.000 008 33455.19 425.33 49996.10 26.07 2015-01-08 12:42:25.000 008 33455.12 425.31 49996.10 26.07 2015-01-08 12:42:26.000 008 33455.25 425.23 49996.10 26.07 2015-01-08 12:42:27.000 008 33455.26 425.30 49996.10 26.07 2015-01-08 12:42:28.000 008 33455.27 425.26 49996.10 26.07 2015-01-08 12:42:29.000 008 33455.11 425.23 49996.10 26.07 2015-01-08 12:42:30.000 008 33455.28 425.19 49996.10 26.07 2015-01-08 12:42:30.000 008 33455.16 425.15 49996.10 26.07 2015-01-08 12:42:32.000 008 33455.20 425.07 49996.10 26.07 2015-01-08 12:42:33.000 008 33455.18 424.99 49996.10 26.07 2015-01-08 12:42:34.000 008 33455.27 424.88 49996.10 26.07 2015-01-08 12:42:35.000 008 33455.14 424.85 49996.10 26.07 2015-01-08 12:42:36.000 008 33455.36 424.76 49996.10 26.07 2015-01-08 12:42:37.000 008 33455.19 424.72 49996.10 26.07 2015-01-08 12:42:38.000 008 33455.27 424.59 49996.10 26.07 2015-01-08 12:42:39.000 008 33455.27 424.47 49996.10 26.07 2015-01-08 12:42:40.000 008 33455.18 424.45 49996.10 26.07 2015-01-08 12:42:41.000 008 33455.27 424.38 49996.10 26.07 2015-01-08 12:42:42.000 008 33455.28 424.31 49996.10 26.07 2015-01-08 12:42:43.000 008 33455.31 424.28 49996.10 26.07 2015-01-08 12:42:43.000 008 33455.31 424.25 49996.10 26.07 2015-01-08 12:42:45.000 008 33455.31 424.21 49996.10 26.07 2015-01-08 12:42:46.000 008 33455.26 424.14 49996.10 26.07 2015-01-08 12:42:47.000 008 33455.28 424.14 49996.10 26.07 2015-01-08 12:42:48.000 008 33455.39 424.14 49996.10 26.07 2015-01-08 12:42:49.000 008 33455.32 424.07 49996.10 26.07 2015-01-08 12:42:50.000 008 33455.41 423.99 49996.10 26.07 2015-01-08 12:42:51.000 008 33455.32 423.90 49996.10 26.07 2015-01-08 12:42:52.000 008 33455.34 423.94 49996.10 26.07 2015-01-08 12:42:53.000 008 33455.29 423.85 49996.10 26.07 2015-01-08 12:42:54.000 008 33455.35 423.76 49996.10 26.07 2015-01-08 12:42:55.000 008 33455.27 423.73 49996.10 26.07 2015-01-08 12:42:56.000 008 33455.33 423.69 49996.10 26.07 2015-01-08 12:42:57.000 008 33455.42 423.65 49996.10 26.07 2015-01-08 12:42:58.000 008 33455.33 423.66 49996.10 26.07 2015-01-08 12:42:59.000 008 33455.37 423.68 49996.10 26.07 2015-01-08 12:43:00.000 008 33455.40 423.64 49996.10 26.07 2015-01-08 12:43:01.000 008 33455.35 423.62 49996.10 26.07 2015-01-08 12:43:02.000 008 33455.39 423.52 49996.10 26.07 2015-01-08 12:43:03.000 008 33455.43 423.47 49996.10 26.07 2015-01-08 12:43:04.000 008 33455.43 423.42 49996.10 26.07 2015-01-08 12:43:05.000 008 33455.40 423.36 49996.10 26.07 2015-01-08 12:43:06.000 008 33455.48 423.38 49996.10 26.07 2015-01-08 12:43:07.000 008 33455.48 423.31 49996.10 26.07 2015-01-08 12:43:08.000 008 33455.43 423.29 49996.10 26.07 2015-01-08 12:43:09.000 008 33455.41 423.25 49996.10 26.07 2015-01-08 12:43:10.000 008 33455.41 423.24 49996.10 26.07 2015-01-08 12:43:11.000 008 33455.50 423.18 49996.10 26.07 2015-01-08 12:43:12.000 008 33455.46 423.14 49996.10 26.06 2015-01-08 12:43:13.000 008 33455.42 423.12 49996.10 26.06 2015-01-08 12:43:14.000 008 33455.48 423.13 49996.10 26.06 2015-01-08 12:43:15.000 008 33455.48 423.17 49996.10 26.06 2015-01-08 12:43:16.000 008 33455.45 423.19 49996.10 26.07 2015-01-08 12:43:17.000 008 33455.46 423.21 49996.10 26.06 2015-01-08 12:43:18.000 008 33455.46 423.19 49996.10 26.06 2015-01-08 12:43:19.000 008 33455.46 423.18 49996.10 26.06 2015-01-08 12:43:20.000 008 33455.51 423.15 49996.10 26.06 2015-01-08 12:43:21.000 008 33455.55 423.09 49996.10 26.06 2015-01-08 12:43:22.000 008 33455.48 423.06 49996.10 26.07 2015-01-08 12:43:23.000 008 33455.61 422.95 49996.10 26.06 2015-01-08 12:43:24.000 008 33455.55 422.95 49996.10 26.07 2015-01-08 12:43:24.000 008 33455.54 422.88 49996.10 26.07 2015-01-08 12:43:26.000 008 33455.52 422.82 49996.10 26.07 2015-01-08 12:43:27.000 008 33455.45 422.81 49996.10 26.07 2015-01-08 12:43:28.000 008 33455.47 422.77 49996.10 26.07 2015-01-08 12:43:29.000 008 33455.46 422.70 49996.10 26.07 2015-01-08 12:43:30.000 008 33455.59 422.65 49996.10 26.07 2015-01-08 12:43:31.000 008 33455.47 422.63 49996.10 26.07 2015-01-08 12:43:32.000 008 33455.49 422.57 49996.10 26.07 2015-01-08 12:43:33.000 008 33455.47 422.52 49996.10 26.07 2015-01-08 12:43:34.000 008 33455.45 422.50 49996.10 26.07 2015-01-08 12:43:35.000 008 33455.40 422.43 49996.10 26.07 2015-01-08 12:43:36.000 008 33455.53 422.40 49996.10 26.07 2015-01-08 12:43:37.000 008 33455.45 422.30 49996.10 26.07 2015-01-08 12:43:37.000 008 33455.49 422.26 49996.10 26.07 2015-01-08 12:43:39.000 008 33455.49 422.23 49996.10 26.07 2015-01-08 12:43:40.000 008 33455.51 422.19 49996.10 26.07 2015-01-08 12:43:41.000 008 33455.43 422.10 49996.10 26.07 2015-01-08 12:43:42.000 008 33455.43 421.97 49996.10 26.07 2015-01-08 12:43:43.000 008 33455.43 421.96 49996.10 26.07 2015-01-08 12:43:44.000 008 33455.49 421.80 49996.10 26.07 2015-01-08 12:43:45.000 008 33455.52 421.75 49996.10 26.07 2015-01-08 12:43:46.000 008 33455.48 421.68 49996.10 26.07 2015-01-08 12:43:47.000 008 33455.46 421.61 49996.10 26.07 2015-01-08 12:43:48.000 008 33455.57 421.57 49996.10 26.07 2015-01-08 12:43:49.000 008 33455.49 421.53 49996.10 26.07 2015-01-08 12:43:50.000 008 33455.50 421.45 49996.10 26.07 2015-01-08 12:43:51.000 008 33455.33 421.43 49996.10 26.07 2015-01-08 12:43:52.000 008 33455.51 421.36 49996.10 26.07 2015-01-08 12:43:53.000 008 33455.53 421.27 49996.10 26.07 2015-01-08 12:43:54.000 008 33455.48 421.24 49996.10 26.07 2015-01-08 12:43:55.000 008 33455.51 421.23 49996.10 26.07 2015-01-08 12:43:56.000 008 33455.58 421.20 49996.10 26.07 2015-01-08 12:43:57.000 008 33455.59 421.16 49996.10 26.07 2015-01-08 12:43:58.000 008 33455.61 421.14 49996.10 26.07 2015-01-08 12:43:59.000 008 33455.57 421.07 49996.10 26.07 2015-01-08 12:44:00.000 008 33455.52 421.06 49996.10 26.07 2015-01-08 12:44:01.000 008 33455.51 421.01 49996.10 26.07 2015-01-08 12:44:02.000 008 33455.61 421.10 49996.10 26.07 2015-01-08 12:44:03.000 008 33455.61 421.06 49996.10 26.07 2015-01-08 12:44:04.000 008 33455.61 421.07 49996.10 26.07 2015-01-08 12:44:05.000 008 33455.57 421.08 49996.10 26.07 2015-01-08 12:44:06.000 008 33455.58 421.06 49996.10 26.07 2015-01-08 12:44:07.000 008 33455.57 421.06 49996.10 26.07 2015-01-08 12:44:08.000 008 33455.66 421.00 49996.10 26.07 2015-01-08 12:44:09.000 008 33455.62 420.96 49996.10 26.07 2015-01-08 12:44:10.000 008 33455.60 420.89 49996.10 26.07 2015-01-08 12:44:11.000 008 33455.71 420.85 49996.10 26.07 2015-01-08 12:44:12.000 008 33455.64 420.85 49996.10 26.07 2015-01-08 12:44:13.000 008 33455.68 420.80 49996.10 26.07 2015-01-08 12:44:14.000 008 33455.71 420.79 49996.10 26.07 2015-01-08 12:44:15.000 008 33455.71 420.83 49996.10 26.07 2015-01-08 12:44:16.000 008 33455.64 420.81 49996.10 26.07 2015-01-08 12:44:17.000 008 33455.71 420.81 49996.10 26.07 2015-01-08 12:44:18.000 008 33455.70 420.85 49996.10 26.07 2015-01-08 12:44:18.000 008 33455.67 420.85 49996.10 26.07 2015-01-08 12:44:20.000 008 33455.68 420.86 49996.10 26.07 2015-01-08 12:44:21.000 008 33455.61 420.80 49996.10 26.07 2015-01-08 12:44:22.000 008 33455.63 420.78 49996.10 26.07 2015-01-08 12:44:23.000 008 33455.64 420.75 49996.10 26.07 2015-01-08 12:44:24.000 008 33455.58 420.73 49996.10 26.07 2015-01-08 12:44:25.000 008 33455.59 420.73 49996.10 26.07 2015-01-08 12:44:26.000 008 33455.54 420.65 49996.10 26.07 2015-01-08 12:44:27.000 008 33455.60 420.64 49996.10 26.07 2015-01-08 12:44:28.000 008 33455.60 420.56 49996.10 26.07 2015-01-08 12:44:29.000 008 33455.70 420.53 49996.10 26.07 2015-01-08 12:44:30.000 008 33455.61 420.54 49996.10 26.07 2015-01-08 12:44:31.000 008 33455.64 420.51 49996.10 26.07 2015-01-08 12:44:31.000 008 33455.68 420.48 49996.10 26.07 2015-01-08 12:44:33.000 008 33455.67 420.49 49996.10 26.07 2015-01-08 12:44:34.000 008 33455.66 420.39 49996.10 26.07 2015-01-08 12:44:35.000 008 33455.67 420.34 49996.10 26.07 2015-01-08 12:44:36.000 008 33455.60 420.40 49996.10 26.07 2015-01-08 12:44:37.000 008 33455.64 420.35 49996.10 26.07 2015-01-08 12:44:38.000 008 33455.57 420.40 49996.10 26.07 2015-01-08 12:44:39.000 008 33455.68 420.44 49996.10 26.07 2015-01-08 12:44:40.000 008 33455.58 420.42 49996.10 26.07 2015-01-08 12:44:41.000 008 33455.61 420.44 49996.10 26.07 2015-01-08 12:44:42.000 008 33455.78 420.49 49996.10 26.06 2015-01-08 12:44:43.000 008 33455.61 420.51 49996.10 26.07 2015-01-08 12:44:44.000 008 33455.73 420.51 49996.10 26.06 2015-01-08 12:44:45.000 008 33455.68 420.48 49996.10 26.06 2015-01-08 12:44:46.000 008 33455.70 420.51 49996.10 26.06 2015-01-08 12:44:47.000 008 33455.68 420.58 49996.10 26.06 2015-01-08 12:44:48.000 008 33455.65 420.56 49996.10 26.06 2015-01-08 12:44:49.000 008 33455.64 420.56 49996.10 26.06 2015-01-08 12:44:50.000 008 33455.69 420.55 49996.10 26.06 2015-01-08 12:44:51.000 008 33455.68 420.60 49996.10 26.06 2015-01-08 12:44:52.000 008 33455.72 420.55 49996.10 26.06 2015-01-08 12:44:53.000 008 33455.74 420.54 49996.10 26.06 2015-01-08 12:44:54.000 008 33455.70 420.48 49996.10 26.06 2015-01-08 12:44:55.000 008 33455.70 420.46 49996.10 26.06 2015-01-08 12:44:56.000 008 33455.68 420.48 49996.10 26.06 2015-01-08 12:44:57.000 008 33455.71 420.42 49996.10 26.06 2015-01-08 12:44:58.000 008 33455.73 420.39 49996.10 26.06 2015-01-08 12:44:59.000 008 33455.61 420.38 49996.10 26.06 2015-01-08 12:45:00.000 008 33455.75 420.40 49996.10 26.06 2015-01-08 12:45:01.000 008 33455.61 420.40 49996.10 26.06 2015-01-08 12:45:02.000 008 33455.70 420.45 49996.10 26.06 2015-01-08 12:45:03.000 008 33455.66 420.41 49996.10 26.06 2015-01-08 12:45:04.000 008 33455.52 420.33 49996.10 26.07 2015-01-08 12:45:05.000 008 33455.64 420.34 49996.10 26.06 2015-01-08 12:45:06.000 008 33455.60 420.29 49996.10 26.06 2015-01-08 12:45:07.000 008 33455.61 420.30 49996.10 26.06 2015-01-08 12:45:08.000 008 33455.57 420.26 49996.10 26.06 2015-01-08 12:45:09.000 008 33455.55 420.28 49996.10 26.06 2015-01-08 12:45:10.000 008 33455.58 420.19 49996.10 26.06 2015-01-08 12:45:11.000 008 33455.57 420.23 49996.10 26.07 2015-01-08 12:45:12.000 008 33455.57 420.17 49996.10 26.07 2015-01-08 12:45:12.000 008 33455.52 420.17 49996.10 26.07 2015-01-08 12:45:14.000 008 33455.59 420.16 49996.10 26.06 2015-01-08 12:45:15.000 008 33455.62 420.12 49996.10 26.07 2015-01-08 12:45:16.000 008 33455.63 420.10 49996.10 26.07 2015-01-08 12:45:17.000 008 33455.51 420.00 49996.10 26.07 2015-01-08 12:45:18.000 008 33455.49 420.00 49996.10 26.07 2015-01-08 12:45:19.000 008 33455.54 419.96 49996.10 26.07 2015-01-08 12:45:20.000 008 33455.46 419.97 49996.10 26.07 2015-01-08 12:45:21.000 008 33455.52 419.93 49996.10 26.07 2015-01-08 12:45:22.000 008 33455.61 419.96 49996.10 26.07 2015-01-08 12:45:23.000 008 33455.45 419.88 49996.10 26.07 2015-01-08 12:45:24.000 008 33455.62 419.96 49996.10 26.07 2015-01-08 12:45:25.000 008 33455.54 419.98 49996.10 26.07 2015-01-08 12:45:25.000 008 33455.49 420.00 49996.10 26.07 2015-01-08 12:45:27.000 008 33455.54 419.96 49996.10 26.07 2015-01-08 12:45:28.000 008 33455.47 419.99 49996.10 26.07 2015-01-08 12:45:29.000 008 33455.48 419.94 49996.10 26.07 2015-01-08 12:45:30.000 008 33455.49 419.96 49996.10 26.07 2015-01-08 12:45:31.000 008 33455.41 419.92 49996.10 26.07 2015-01-08 12:45:32.000 008 33455.48 419.85 49996.10 26.07 2015-01-08 12:45:33.000 008 33455.49 419.88 49996.10 26.07 2015-01-08 12:45:34.000 008 33455.51 419.90 49996.10 26.07 2015-01-08 12:45:35.000 008 33455.45 419.84 49996.10 26.07 2015-01-08 12:45:36.000 008 33455.51 419.83 49996.10 26.06 2015-01-08 12:45:37.000 008 33455.40 419.80 49996.10 26.06 2015-01-08 12:45:38.000 008 33455.51 419.82 49996.10 26.06 2015-01-08 12:45:39.000 008 33455.50 419.80 49996.10 26.07 2015-01-08 12:45:40.000 008 33455.44 419.79 49996.10 26.06 2015-01-08 12:45:41.000 008 33455.45 419.80 49996.10 26.06 2015-01-08 12:45:42.000 008 33455.55 419.75 49996.10 26.06 2015-01-08 12:45:43.000 008 33455.42 419.76 49996.10 26.06 2015-01-08 12:45:44.000 008 33455.41 419.79 49996.10 26.06 2015-01-08 12:45:45.000 008 33455.46 419.81 49996.10 26.06 2015-01-08 12:45:46.000 008 33455.39 419.77 49996.10 26.06 2015-01-08 12:45:47.000 008 33455.36 419.71 49996.10 26.06 2015-01-08 12:45:48.000 008 33455.39 419.63 49996.10 26.06 2015-01-08 12:45:49.000 008 33455.34 419.58 49996.10 26.06 2015-01-08 12:45:50.000 008 33455.42 419.55 49996.10 26.06 2015-01-08 12:45:51.000 008 33455.38 419.59 49996.10 26.06 2015-01-08 12:45:52.000 008 33455.35 419.53 49996.10 26.06 2015-01-08 12:45:53.000 008 33455.38 419.52 49996.10 26.06 2015-01-08 12:45:54.000 008 33455.29 419.47 49996.10 26.06 2015-01-08 12:45:55.000 008 33455.35 419.41 49996.10 26.06 2015-01-08 12:45:56.000 008 33455.34 419.42 49996.10 26.06 2015-01-08 12:45:57.000 008 33455.37 419.38 49996.10 26.06 2015-01-08 12:45:58.000 008 33455.25 419.37 49996.10 26.06 2015-01-08 12:45:59.000 008 33455.35 419.33 49996.10 26.06 2015-01-08 12:46:00.000 008 33455.31 419.34 49996.10 26.06 2015-01-08 12:46:01.000 008 33455.25 419.30 49996.10 26.06 2015-01-08 12:46:02.000 008 33455.23 419.31 49996.10 26.06 2015-01-08 12:46:03.000 008 33455.29 419.31 49996.10 26.06 2015-01-08 12:46:04.000 008 33455.21 419.30 49996.10 26.06 2015-01-08 12:46:05.000 008 33455.25 419.29 49996.10 26.06 2015-01-08 12:46:06.000 008 33455.27 419.22 49996.10 26.06 2015-01-08 12:46:06.000 008 33455.16 419.21 49996.10 26.06 2015-01-08 12:46:08.000 008 33455.28 419.18 49996.10 26.06 2015-01-08 12:46:09.000 008 33455.27 419.18 49996.10 26.06 2015-01-08 12:46:10.000 008 33455.15 419.17 49996.10 26.06 2015-01-08 12:46:11.000 008 33455.12 419.12 49996.10 26.06 2015-01-08 12:46:12.000 008 33455.16 419.12 49996.10 26.06 2015-01-08 12:46:13.000 008 33455.10 419.11 49996.10 26.06 2015-01-08 12:46:14.000 008 33455.11 419.14 49996.10 26.06 2015-01-08 12:46:15.000 008 33455.03 419.11 49996.10 26.06 2015-01-08 12:46:16.000 008 33454.99 419.14 49996.10 26.06 2015-01-08 12:46:17.000 008 33455.16 419.11 49996.10 26.06 2015-01-08 12:46:18.000 008 33455.08 419.19 49996.10 26.06 2015-01-08 12:46:19.000 008 33455.03 419.19 49996.10 26.06 2015-01-08 12:46:19.000 008 33455.06 419.26 49996.10 26.06 2015-01-08 12:46:21.000 008 33455.05 419.33 49996.10 26.06 2015-01-08 12:46:22.000 008 33454.86 419.31 49996.10 26.06 2015-01-08 12:46:23.000 008 33454.94 419.37 49996.10 26.06 2015-01-08 12:46:24.000 008 33454.91 419.46 49996.10 26.06 2015-01-08 12:46:25.000 008 33454.88 419.46 49996.10 26.06 2015-01-08 12:46:26.000 008 33454.85 419.47 49996.10 26.06 2015-01-08 12:46:27.000 008 33454.84 419.52 49996.10 26.06 2015-01-08 12:46:28.000 008 33454.92 419.55 49996.10 26.06 2015-01-08 12:46:29.000 008 33454.71 419.62 49996.10 26.06 2015-01-08 12:46:30.000 008 33454.79 419.63 49996.10 26.06 2015-01-08 12:46:31.000 008 33454.75 419.58 49996.10 26.06 2015-01-08 12:46:32.000 008 33454.77 419.63 49996.10 26.06 2015-01-08 12:46:33.000 008 33454.79 419.67 49996.10 26.06 2015-01-08 12:46:34.000 008 33454.71 419.73 49996.10 26.06 2015-01-08 12:46:35.000 008 33454.75 419.79 49996.10 26.06 2015-01-08 12:46:36.000 008 33454.75 419.86 49996.10 26.06 2015-01-08 12:46:37.000 008 33454.72 419.87 49996.10 26.06 2015-01-08 12:46:38.000 008 33454.71 420.00 49996.10 26.06 2015-01-08 12:46:39.000 008 33454.71 420.02 49996.10 26.06 2015-01-08 12:46:40.000 008 33454.65 420.04 49996.10 26.06 2015-01-08 12:46:41.000 008 33454.72 420.17 49996.10 26.06 2015-01-08 12:46:42.000 008 33454.58 420.25 49996.10 26.06 2015-01-08 12:46:43.000 008 33454.68 420.33 49996.10 26.06 2015-01-08 12:46:44.000 008 33454.61 420.37 49996.10 26.06 2015-01-08 12:46:45.000 008 33454.59 420.46 49996.10 26.06 2015-01-08 12:46:46.000 008 33454.54 420.50 49996.10 26.06 2015-01-08 12:46:47.000 008 33454.57 420.60 49996.10 26.06 2015-01-08 12:46:48.000 008 33454.52 420.63 49996.10 26.06 2015-01-08 12:46:49.000 008 33454.53 420.77 49996.10 26.06 2015-01-08 12:46:50.000 008 33454.50 420.82 49996.10 26.06 2015-01-08 12:46:51.000 008 33454.45 420.88 49996.10 26.06 2015-01-08 12:46:52.000 008 33454.46 420.96 49996.10 26.06 2015-01-08 12:46:53.000 008 33454.44 420.97 49996.10 26.06 2015-01-08 12:46:54.000 008 33454.51 421.03 49996.10 26.06 2015-01-08 12:46:55.000 008 33454.52 421.04 49996.10 26.06 2015-01-08 12:46:56.000 008 33454.36 421.06 49996.10 26.06 2015-01-08 12:46:57.000 008 33454.43 421.08 49996.10 26.06 2015-01-08 12:46:58.000 008 33454.45 421.18 49996.10 26.06 2015-01-08 12:46:59.000 008 33454.41 421.20 49996.10 26.06 2015-01-08 12:47:00.000 008 33454.39 421.23 49996.10 26.06 2015-01-08 12:47:00.000 008 33454.36 421.25 49996.10 26.06 2015-01-08 12:47:02.000 008 33454.33 421.26 49996.10 26.06 2015-01-08 12:47:03.000 008 33454.42 421.35 49996.10 26.06 2015-01-08 12:47:04.000 008 33454.31 421.41 49996.10 26.06 2015-01-08 12:47:05.000 008 33454.33 421.44 49996.10 26.06 2015-01-08 12:47:06.000 008 33454.18 421.53 49996.10 26.06 2015-01-08 12:47:07.000 008 33454.22 421.58 49996.10 26.06 2015-01-08 12:47:08.000 008 33454.15 421.57 49996.10 26.06 2015-01-08 12:47:09.000 008 33454.19 421.55 49996.10 26.06 2015-01-08 12:47:10.000 008 33454.14 421.57 49996.10 26.06 2015-01-08 12:47:11.000 008 33454.14 421.63 49996.10 26.06 2015-01-08 12:47:12.000 008 33454.11 421.62 49996.10 26.06 2015-01-08 12:47:13.000 008 33454.12 421.71 49996.10 26.06 2015-01-08 12:47:13.000 008 33454.16 421.76 49996.10 26.06 2015-01-08 12:47:15.000 008 33454.12 421.86 49996.10 26.06 2015-01-08 12:47:16.000 008 33454.13 422.05 49996.10 26.06 2015-01-08 12:47:17.000 008 33454.14 422.17 49996.10 26.06 2015-01-08 12:47:18.000 008 33454.09 422.37 49996.10 26.06 2015-01-08 12:47:19.000 008 33454.14 422.55 49996.10 26.06 2015-01-08 12:47:20.000 008 33454.06 422.63 49996.10 26.06 2015-01-08 12:47:21.000 008 33454.02 422.83 49996.10 26.06 2015-01-08 12:47:22.000 008 33454.05 422.94 49996.10 26.06 2015-01-08 12:47:23.000 008 33453.89 423.05 49996.10 26.06 2015-01-08 12:47:24.000 008 33453.89 423.23 49996.10 26.06 2015-01-08 12:47:25.000 008 33453.87 423.33 49996.10 26.06 2015-01-08 12:47:26.000 008 33453.89 423.43 49996.10 26.06 2015-01-08 12:47:27.000 008 33453.93 423.58 49996.10 26.06 2015-01-08 12:47:28.000 008 33453.84 423.81 49996.10 26.06 2015-01-08 12:47:29.000 008 33453.87 423.93 49996.10 26.06 2015-01-08 12:47:30.000 008 33453.75 424.13 49996.10 26.06 2015-01-08 12:47:31.000 008 33453.87 424.28 49996.10 26.06 2015-01-08 12:47:32.000 008 33453.82 424.32 49996.10 26.06 2015-01-08 12:47:33.000 008 33453.81 424.41 49996.10 26.06 2015-01-08 12:47:34.000 008 33453.69 424.54 49996.10 26.06 2015-01-08 12:47:35.000 008 33453.74 424.59 49996.10 26.06 2015-01-08 12:47:36.000 008 33453.71 424.67 49996.10 26.06 2015-01-08 12:47:37.000 008 33453.61 424.69 49996.10 26.06 2015-01-08 12:47:38.000 008 33453.55 424.72 49996.10 26.06 2015-01-08 12:47:39.000 008 33453.67 424.81 49996.10 26.06 2015-01-08 12:47:40.000 008 33453.57 424.83 49996.10 26.06 2015-01-08 12:47:41.000 008 33453.41 424.78 49996.10 26.06 2015-01-08 12:47:42.000 008 33453.50 424.92 49996.10 26.06 2015-01-08 12:47:43.000 008 33453.43 424.97 49996.10 26.06 2015-01-08 12:47:44.000 008 33453.35 424.98 49996.10 26.06 2015-01-08 12:47:45.000 008 33453.48 425.02 49996.10 26.06 2015-01-08 12:47:46.000 008 33453.36 425.06 49996.10 26.06 2015-01-08 12:47:47.000 008 33453.36 425.10 49996.10 26.06 2015-01-08 12:47:48.000 008 33453.34 425.17 49996.10 26.06 2015-01-08 12:47:49.000 008 33453.37 425.24 49996.10 26.06 2015-01-08 12:47:50.000 008 33453.39 425.23 49996.10 26.06 2015-01-08 12:47:51.000 008 33453.36 425.25 49996.10 26.06 2015-01-08 12:47:52.000 008 33453.31 425.34 49996.10 26.06 2015-01-08 12:47:53.000 008 33453.24 425.31 49996.10 26.06 2015-01-08 12:47:54.000 008 33453.29 425.33 49996.10 26.06 2015-01-08 12:47:54.000 008 33453.26 425.37 49996.10 26.06 2015-01-08 12:47:56.000 008 33453.24 425.37 49996.10 26.06 2015-01-08 12:47:57.000 008 33453.28 425.41 49996.10 26.06 2015-01-08 12:47:58.000 008 33453.26 425.43 49996.10 26.06 2015-01-08 12:47:59.000 008 33453.09 425.43 49996.10 26.06 2015-01-08 12:48:00.000 008 33453.16 425.43 49996.10 26.06 2015-01-08 12:48:01.000 008 33453.16 425.49 49996.10 26.06 2015-01-08 12:48:02.000 008 33453.15 425.50 49996.10 26.06 2015-01-08 12:48:03.000 008 33453.13 425.46 49996.10 26.06 2015-01-08 12:48:04.000 008 33453.14 425.51 49996.10 26.06 2015-01-08 12:48:05.000 008 33453.18 425.48 49996.10 26.06 2015-01-08 12:48:06.000 008 33453.18 425.55 49996.10 26.06 2015-01-08 12:48:07.000 008 33453.13 425.59 49996.10 26.06 2015-01-08 12:48:07.000 008 33453.10 425.62 49996.10 26.06 2015-01-08 12:48:09.000 008 33453.04 425.60 49996.10 26.06 2015-01-08 12:48:10.000 008 33453.17 425.64 49996.10 26.06 2015-01-08 12:48:11.000 008 33453.18 425.68 49996.10 26.06 2015-01-08 12:48:12.000 008 33453.12 425.73 49996.10 26.06 2015-01-08 12:48:13.000 008 33453.12 425.74 49996.10 26.06 2015-01-08 12:48:14.000 008 33453.13 425.75 49996.10 26.06 2015-01-08 12:48:15.000 008 33453.10 425.79 49996.10 26.06 2015-01-08 12:48:16.000 008 33453.20 425.79 49996.10 26.06 2015-01-08 12:48:17.000 008 33453.17 425.75 49996.10 26.06 2015-01-08 12:48:18.000 008 33453.03 425.81 49996.10 26.06 2015-01-08 12:48:19.000 008 33453.09 425.81 49996.10 26.06 2015-01-08 12:48:20.000 008 33452.99 425.81 49996.10 26.06 2015-01-08 12:48:21.000 008 33453.08 425.86 49996.10 26.06 2015-01-08 12:48:22.000 008 33453.06 425.96 49996.10 26.06 2015-01-08 12:48:23.000 008 33453.03 425.99 49996.10 26.06 2015-01-08 12:48:24.000 008 33453.06 426.07 49996.10 26.06 2015-01-08 12:48:25.000 008 33452.93 426.20 49996.10 26.06 2015-01-08 12:48:26.000 008 33453.05 426.26 49996.10 26.06 2015-01-08 12:48:27.000 008 33453.02 426.54 49996.10 26.06 2015-01-08 12:48:28.000 008 33453.00 426.81 49996.10 26.06 2015-01-08 12:48:29.000 008 33452.97 426.88 49996.10 26.06 2015-01-08 12:48:30.000 008 33453.02 427.04 49996.10 26.06 2015-01-08 12:48:31.000 008 33453.00 427.19 49996.10 26.06 2015-01-08 12:48:32.000 008 33453.03 427.27 49996.10 26.06 2015-01-08 12:48:33.000 008 33453.01 427.48 49996.10 26.06 2015-01-08 12:48:34.000 008 33453.07 427.64 49996.10 26.06 2015-01-08 12:48:35.000 008 33452.93 427.69 49996.10 26.06 2015-01-08 12:48:36.000 008 33453.10 427.87 49996.10 26.06 2015-01-08 12:48:37.000 008 33453.07 428.11 49996.10 26.06 2015-01-08 12:48:38.000 008 33452.99 428.16 49996.10 26.06 2015-01-08 12:48:39.000 008 33453.14 428.34 49996.10 26.07 2015-01-08 12:48:40.000 008 33453.13 428.60 49996.10 26.07 2015-01-08 12:48:41.000 008 33453.01 428.57 49996.10 26.07 2015-01-08 12:48:42.000 008 33453.04 428.81 49996.10 26.07 2015-01-08 12:48:43.000 008 33452.99 428.98 49996.10 26.06 2015-01-08 12:48:44.000 008 33453.02 429.06 49996.10 26.07 2015-01-08 12:48:45.000 008 33453.07 429.06 49996.10 26.07 2015-01-08 12:48:46.000 008 33453.06 429.12 49996.10 26.06 2015-01-08 12:48:47.000 008 33453.16 429.09 49996.10 26.06 2015-01-08 12:48:48.000 008 33453.03 429.11 49996.10 26.06 2015-01-08 12:48:48.000 008 33453.10 429.07 49996.10 26.06 2015-01-08 12:48:50.000 008 33453.10 429.03 49996.10 26.06 2015-01-08 12:48:51.000 008 33453.01 429.07 49996.10 26.06 2015-01-08 12:48:52.000 008 33453.16 429.05 49996.10 26.07 2015-01-08 12:48:53.000 008 33453.10 429.10 49996.10 26.06 2015-01-08 12:48:54.000 008 33453.15 429.17 49996.10 26.06 2015-01-08 12:48:55.000 008 33453.09 429.30 49996.10 26.06 2015-01-08 12:48:56.000 008 33453.11 429.39 49996.10 26.06 2015-01-08 12:48:57.000 008 33453.09 429.53 49996.10 26.06 2015-01-08 12:48:58.000 008 33453.08 429.79 49996.10 26.06 2015-01-08 12:48:59.000 008 33452.94 429.92 49996.10 26.06 2015-01-08 12:49:00.000 008 33453.02 430.05 49996.10 26.06 2015-01-08 12:49:01.000 008 33452.98 430.31 49996.10 26.06 2015-01-08 12:49:01.000 008 33452.97 430.39 49996.10 26.06 2015-01-08 12:49:03.000 008 33453.03 430.61 49996.10 26.06 2015-01-08 12:49:04.000 008 33452.97 430.78 49996.10 26.06 2015-01-08 12:49:05.000 008 33453.07 430.84 49996.10 26.06 2015-01-08 12:49:06.000 008 33452.95 430.92 49996.10 26.06 2015-01-08 12:49:07.000 008 33453.06 431.00 49996.10 26.06 2015-01-08 12:49:08.000 008 33452.86 431.01 49996.10 26.06 2015-01-08 12:49:09.000 008 33452.99 431.12 49996.10 26.06 2015-01-08 12:49:10.000 008 33452.99 431.35 49996.10 26.06 2015-01-08 12:49:11.000 008 33452.89 431.40 49996.10 26.06 2015-01-08 12:49:12.000 008 33452.93 431.48 49996.10 26.06 2015-01-08 12:49:13.000 008 33453.02 431.67 49996.10 26.06 2015-01-08 12:49:14.000 008 33452.97 431.73 49996.10 26.06 2015-01-08 12:49:15.000 008 33452.91 431.80 49996.10 26.06 2015-01-08 12:49:16.000 008 33452.93 431.87 49996.10 26.06 2015-01-08 12:49:17.000 008 33452.84 431.90 49996.10 26.06 2015-01-08 12:49:18.000 008 33452.91 432.06 49996.10 26.06 2015-01-08 12:49:19.000 008 33452.85 432.19 49996.10 26.06 2015-01-08 12:49:20.000 008 33452.90 432.25 49996.10 26.06 2015-01-08 12:49:21.000 008 33452.87 432.39 49996.10 26.06 2015-01-08 12:49:22.000 008 33452.88 432.55 49996.10 26.06 2015-01-08 12:49:23.000 008 33453.00 432.63 49996.10 26.06 2015-01-08 12:49:24.000 008 33452.79 432.79 49996.10 26.06 2015-01-08 12:49:25.000 008 33452.91 433.00 49996.10 26.06 2015-01-08 12:49:26.000 008 33452.91 433.01 49996.10 26.06 2015-01-08 12:49:27.000 008 33452.95 433.19 49996.10 26.06 2015-01-08 12:49:28.000 008 33452.85 433.33 49996.10 26.06 2015-01-08 12:49:29.000 008 33452.88 433.47 49996.10 26.06 2015-01-08 12:49:30.000 008 33452.76 433.67 49996.10 26.06 2015-01-08 12:49:31.000 008 33452.77 433.77 49996.10 26.06 2015-01-08 12:49:32.000 008 33452.72 433.91 49996.10 26.06 2015-01-08 12:49:33.000 008 33452.74 434.17 49996.10 26.06 2015-01-08 12:49:34.000 008 33452.74 434.49 49996.10 26.06 2015-01-08 12:49:35.000 008 33452.69 434.64 49996.10 26.06 2015-01-08 12:49:36.000 008 33452.64 434.75 49996.10 26.06 2015-01-08 12:49:37.000 008 33452.62 434.98 49996.10 26.06 2015-01-08 12:49:38.000 008 33452.60 435.10 49996.10 26.06 2015-01-08 12:49:39.000 008 33452.60 435.27 49996.10 26.06 2015-01-08 12:49:40.000 008 33452.52 435.54 49996.10 26.07 2015-01-08 12:49:41.000 008 33452.58 435.67 49996.10 26.07 2015-01-08 12:49:42.000 008 33452.69 435.99 49996.10 26.06 2015-01-08 12:49:42.000 008 33452.60 436.29 49996.10 26.06 2015-01-08 12:49:44.000 008 33452.65 436.44 49996.10 26.06 2015-01-08 12:49:45.000 008 33452.59 436.73 49996.10 26.07 2015-01-08 12:49:46.000 008 33452.61 436.97 49996.10 26.06 2015-01-08 12:49:47.000 008 33452.60 437.12 49996.10 26.06 2015-01-08 12:49:48.000 008 33452.62 437.51 49996.10 26.06 2015-01-08 12:49:49.000 008 33452.57 437.84 49996.10 26.06 2015-01-08 12:49:50.000 008 33452.60 437.90 49996.10 26.06 2015-01-08 12:49:51.000 008 33452.62 438.05 49996.10 26.06 2015-01-08 12:49:52.000 008 33452.50 438.25 49996.10 26.06 2015-01-08 12:49:53.000 008 33452.49 438.34 49996.10 26.06 2015-01-08 12:49:54.000 008 33452.44 438.50 49996.10 26.06 2015-01-08 12:49:55.000 008 33452.46 438.70 49996.10 26.06 2015-01-08 12:49:55.000 008 33452.39 438.79 49996.10 26.06 2015-01-08 12:49:57.000 008 33452.34 438.92 49996.10 26.06 2015-01-08 12:49:58.000 008 33452.36 439.00 49996.10 26.06 2015-01-08 12:49:59.000 008 33452.35 439.14 49996.10 26.06 2015-01-08 12:50:00.000 008 33452.19 439.39 49996.10 26.06 2015-01-08 12:50:01.000 008 33452.31 439.62 49996.10 26.06 2015-01-08 12:50:02.000 008 33452.30 439.74 49996.10 26.06 2015-01-08 12:50:03.000 008 33452.28 439.90 49996.10 26.06 2015-01-08 12:50:04.000 008 33452.38 440.18 49996.10 26.06 2015-01-08 12:50:05.000 008 33452.26 440.36 49996.10 26.06 2015-01-08 12:50:06.000 008 33452.32 440.60 49996.10 26.06 2015-01-08 12:50:07.000 008 33452.31 440.82 49996.10 26.06 2015-01-08 12:50:08.000 008 33452.28 440.88 49996.10 26.06 2015-01-08 12:50:09.000 008 33452.32 440.98 49996.10 26.06 2015-01-08 12:50:10.000 008 33452.22 441.09 49996.10 26.06 2015-01-08 12:50:11.000 008 33452.29 441.17 49996.10 26.06 2015-01-08 12:50:12.000 008 33452.23 441.24 49996.10 26.06 2015-01-08 12:50:13.000 008 33452.19 441.30 49996.10 26.06 2015-01-08 12:50:14.000 008 33452.12 441.34 49996.10 26.06 2015-01-08 12:50:15.000 008 33452.19 441.50 49996.10 26.06 2015-01-08 12:50:16.000 008 33452.20 441.58 49996.10 26.06 2015-01-08 12:50:17.000 008 33452.09 441.70 49996.10 26.06 2015-01-08 12:50:18.000 008 33452.04 441.79 49996.10 26.06 2015-01-08 12:50:19.000 008 33452.15 441.95 49996.10 26.06 2015-01-08 12:50:20.000 008 33452.13 442.07 49996.10 26.06 2015-01-08 12:50:21.000 008 33452.11 442.15 49996.10 26.06 2015-01-08 12:50:22.000 008 33452.19 442.18 49996.10 26.06 2015-01-08 12:50:23.000 008 33452.10 442.20 49996.10 26.06 2015-01-08 12:50:24.000 008 33452.12 442.31 49996.10 26.06 2015-01-08 12:50:25.000 008 33452.12 442.45 49996.10 26.06 2015-01-08 12:50:26.000 008 33452.03 442.48 49996.10 26.06 2015-01-08 12:50:27.000 008 33452.12 442.55 49996.10 26.06 2015-01-08 12:50:28.000 008 33452.01 442.60 49996.10 26.06 2015-01-08 12:50:29.000 008 33452.00 442.61 49996.10 26.06 2015-01-08 12:50:30.000 008 33452.03 442.67 49996.10 26.06 2015-01-08 12:50:31.000 008 33452.18 442.71 49996.10 26.06 2015-01-08 12:50:32.000 008 33452.09 442.74 49996.10 26.06 2015-01-08 12:50:33.000 008 33451.98 442.75 49996.10 26.06 2015-01-08 12:50:34.000 008 33451.99 442.81 49996.10 26.06 2015-01-08 12:50:35.000 008 33451.95 442.79 49996.10 26.06 2015-01-08 12:50:36.000 008 33451.97 442.82 49996.10 26.06 2015-01-08 12:50:36.000 008 33451.94 442.84 49996.10 26.06 2015-01-08 12:50:38.000 008 33452.07 442.79 49996.10 26.06 2015-01-08 12:50:39.000 008 33452.03 442.76 49996.10 26.06 2015-01-08 12:50:40.000 008 33452.02 442.75 49996.10 26.06 2015-01-08 12:50:41.000 008 33451.98 442.75 49996.10 26.06 2015-01-08 12:50:42.000 008 33451.99 442.77 49996.10 26.06 2015-01-08 12:50:43.000 008 33452.00 442.76 49996.10 26.06 2015-01-08 12:50:44.000 008 33451.99 442.72 49996.10 26.06 2015-01-08 12:50:45.000 008 33451.99 442.72 49996.10 26.06 2015-01-08 12:50:46.000 008 33451.97 442.70 49996.10 26.06 2015-01-08 12:50:47.000 008 33451.95 442.77 49996.10 26.06 2015-01-08 12:50:48.000 008 33451.89 442.71 49996.10 26.06 2015-01-08 12:50:49.000 008 33452.01 442.72 49996.10 26.06 2015-01-08 12:50:49.000 008 33451.94 442.72 49996.10 26.06 2015-01-08 12:50:51.000 008 33451.94 442.73 49996.10 26.06 2015-01-08 12:50:52.000 008 33451.94 442.76 49996.10 26.06 2015-01-08 12:50:53.000 008 33451.95 442.74 49996.10 26.06 2015-01-08 12:50:54.000 008 33451.83 442.74 49996.10 26.06 2015-01-08 12:50:55.000 008 33451.87 442.79 49996.10 26.06 2015-01-08 12:50:56.000 008 33451.85 442.77 49996.10 26.06 2015-01-08 12:50:57.000 008 33451.87 442.75 49996.10 26.06 2015-01-08 12:50:58.000 008 33451.85 442.77 49996.10 26.06 2015-01-08 12:50:59.000 008 33451.85 442.81 49996.10 26.06 2015-01-08 12:51:00.000 008 33451.83 442.81 49996.10 26.06 2015-01-08 12:51:01.000 008 33451.95 442.87 49996.10 26.06 2015-01-08 12:51:02.000 008 33451.86 442.96 49996.10 26.06 2015-01-08 12:51:03.000 008 33451.87 443.13 49996.10 26.06 2015-01-08 12:51:04.000 008 33451.86 443.40 49996.10 26.06 2015-01-08 12:51:05.000 008 33451.85 443.43 49996.10 26.06 2015-01-08 12:51:06.000 008 33451.79 443.48 49996.10 26.06 2015-01-08 12:51:07.000 008 33451.83 443.58 49996.10 26.06 2015-01-08 12:51:08.000 008 33451.81 443.55 49996.10 26.06 2015-01-08 12:51:09.000 008 33451.75 443.68 49996.10 26.06 2015-01-08 12:51:10.000 008 33451.83 443.83 49996.10 26.06 2015-01-08 12:51:11.000 008 33451.75 443.83 49996.10 26.06 2015-01-08 12:51:12.000 008 33451.64 443.83 49996.10 26.06 2015-01-08 12:51:13.000 008 33451.69 443.73 49996.10 26.06 2015-01-08 12:51:14.000 008 33451.62 443.77 49996.10 26.06 2015-01-08 12:51:15.000 008 33451.68 443.77 49996.10 26.06 2015-01-08 12:51:16.000 008 33451.69 443.76 49996.10 26.06 2015-01-08 12:51:17.000 008 33451.69 443.72 49996.10 26.06 2015-01-08 12:51:18.000 008 33451.69 443.78 49996.10 26.06 2015-01-08 12:51:19.000 008 33451.63 443.84 49996.10 26.06 2015-01-08 12:51:20.000 008 33451.65 443.84 49996.10 26.06 2015-01-08 12:51:21.000 008 33451.57 443.81 49996.10 26.06 2015-01-08 12:51:22.000 008 33451.61 443.80 49996.10 26.06 2015-01-08 12:51:23.000 008 33451.65 443.71 49996.10 26.06 2015-01-08 12:51:24.000 008 33451.45 443.71 49996.10 26.06 2015-01-08 12:51:25.000 008 33451.56 443.69 49996.10 26.06 2015-01-08 12:51:26.000 008 33451.47 443.69 49996.10 26.06 2015-01-08 12:51:27.000 008 33451.72 443.69 49996.10 26.06 2015-01-08 12:51:28.000 008 33451.57 443.62 49996.10 26.06 2015-01-08 12:51:29.000 008 33451.53 443.66 49996.10 26.06 2015-01-08 12:51:30.000 008 33451.55 443.65 49996.10 26.06 2015-01-08 12:51:30.000 008 33451.60 443.62 49996.10 26.06 2015-01-08 12:51:32.000 008 33451.55 443.56 49996.10 26.06 2015-01-08 12:51:33.000 008 33451.53 443.52 49996.10 26.06 2015-01-08 12:51:34.000 008 33451.54 443.51 49996.10 26.06 2015-01-08 12:51:35.000 008 33451.56 443.48 49996.10 26.06 2015-01-08 12:51:36.000 008 33451.56 443.46 49996.10 26.06 2015-01-08 12:51:37.000 008 33451.54 443.43 49996.10 26.06 2015-01-08 12:51:38.000 008 33451.54 443.39 49996.10 26.06 2015-01-08 12:51:39.000 008 33451.43 443.36 49996.10 26.06 2015-01-08 12:51:40.000 008 33451.48 443.34 49996.10 26.06 2015-01-08 12:51:41.000 008 33451.42 443.37 49996.10 26.06 2015-01-08 12:51:42.000 008 33451.43 443.31 49996.10 26.06 2015-01-08 12:51:43.000 008 33451.40 443.34 49996.10 26.06 2015-01-08 12:51:43.000 008 33451.38 443.28 49996.10 26.06 2015-01-08 12:51:45.000 008 33451.41 443.24 49996.10 26.06 2015-01-08 12:51:46.000 008 33451.45 443.20 49996.10 26.06 2015-01-08 12:51:47.000 008 33451.41 443.21 49996.10 26.06 2015-01-08 12:51:48.000 008 33451.38 443.16 49996.10 26.06 2015-01-08 12:51:49.000 008 33451.39 443.04 49996.10 26.06 2015-01-08 12:51:50.000 008 33451.36 442.97 49996.10 26.06 2015-01-08 12:51:51.000 008 33451.35 442.94 49996.10 26.06 2015-01-08 12:51:52.000 008 33451.35 442.79 49996.10 26.06 2015-01-08 12:51:53.000 008 33451.33 442.80 49996.10 26.06 2015-01-08 12:51:54.000 008 33451.41 442.75 49996.10 26.06 2015-01-08 12:51:55.000 008 33451.30 442.68 49996.10 26.06 2015-01-08 12:51:56.000 008 33451.27 442.62 49996.10 26.06 2015-01-08 12:51:57.000 008 33451.30 442.55 49996.10 26.06 2015-01-08 12:51:58.000 008 33451.26 442.46 49996.10 26.06 2015-01-08 12:51:59.000 008 33451.33 442.42 49996.10 26.06 2015-01-08 12:52:00.000 008 33451.33 442.34 49996.10 26.06 2015-01-08 12:52:01.000 008 33451.21 442.28 49996.10 26.06 2015-01-08 12:52:02.000 008 33451.28 442.24 49996.10 26.06 2015-01-08 12:52:03.000 008 33451.32 442.17 49996.10 26.06 2015-01-08 12:52:04.000 008 33451.28 442.13 49996.10 26.06 2015-01-08 12:52:05.000 008 33451.25 442.06 49996.10 26.06 2015-01-08 12:52:06.000 008 33451.25 442.09 49996.10 26.06 2015-01-08 12:52:07.000 008 33451.21 442.02 49996.10 26.06 2015-01-08 12:52:08.000 008 33451.14 442.04 49996.10 26.06 2015-01-08 12:52:09.000 008 33451.28 442.04 49996.10 26.06 2015-01-08 12:52:10.000 008 33451.26 442.04 49996.10 26.06 2015-01-08 12:52:11.000 008 33451.32 442.05 49996.10 26.06 2015-01-08 12:52:12.000 008 33451.21 442.03 49996.10 26.06 2015-01-08 12:52:13.000 008 33451.29 441.94 49996.10 26.06 2015-01-08 12:52:14.000 008 33451.29 441.90 49996.10 26.06 2015-01-08 12:52:15.000 008 33451.29 441.94 49996.10 26.06 2015-01-08 12:52:16.000 008 33451.24 441.86 49996.10 26.06 2015-01-08 12:52:17.000 008 33451.23 441.82 49996.10 26.06 2015-01-08 12:52:18.000 008 33451.14 441.81 49996.10 26.06 2015-01-08 12:52:19.000 008 33450.93 441.70 49996.10 26.06 2015-01-08 12:52:20.000 008 33451.03 441.64 49996.10 26.06 2015-01-08 12:52:21.000 008 33451.15 441.68 49996.10 26.06 2015-01-08 12:52:22.000 008 33451.06 441.65 49996.10 26.06 2015-01-08 12:52:23.000 008 33451.09 441.66 49996.10 26.06 2015-01-08 12:52:24.000 008 33450.92 441.70 49996.10 26.06 2015-01-08 12:52:24.000 008 33451.06 441.64 49996.10 26.06 2015-01-08 12:52:26.000 008 33450.95 441.63 49996.10 26.06 2015-01-08 12:52:27.000 008 33450.99 441.75 49996.10 26.06 2015-01-08 12:52:28.000 008 33451.02 441.74 49996.10 26.06 2015-01-08 12:52:29.000 008 33450.94 441.74 49996.10 26.06 2015-01-08 12:52:30.000 008 33451.02 441.80 49996.10 26.06 2015-01-08 12:52:31.000 008 33450.96 441.84 49996.10 26.06 2015-01-08 12:52:32.000 008 33450.88 441.82 49996.10 26.06 2015-01-08 12:52:33.000 008 33450.97 441.81 49996.10 26.06 2015-01-08 12:52:34.000 008 33450.88 441.84 49996.10 26.06 2015-01-08 12:52:35.000 008 33450.86 441.82 49996.10 26.06 2015-01-08 12:52:36.000 008 33450.88 441.85 49996.10 26.06 2015-01-08 12:52:37.000 008 33450.85 441.81 49996.10 26.06 2015-01-08 12:52:37.000 008 33450.89 441.82 49996.10 26.06 2015-01-08 12:52:39.000 008 33450.71 441.88 49996.10 26.06 2015-01-08 12:52:40.000 008 33450.76 441.92 49996.10 26.06 2015-01-08 12:52:41.000 008 33450.73 441.94 49996.10 26.06 2015-01-08 12:52:42.000 008 33450.81 442.04 49996.10 26.06 2015-01-08 12:52:43.000 008 33450.66 441.99 49996.10 26.06 2015-01-08 12:52:44.000 008 33450.70 441.97 49996.10 26.06 2015-01-08 12:52:45.000 008 33450.76 441.98 49996.10 26.06 2015-01-08 12:52:46.000 008 33450.70 441.93 49996.10 26.06 2015-01-08 12:52:47.000 008 33450.73 441.89 49996.10 26.06 2015-01-08 12:52:48.000 008 33450.62 441.88 49996.10 26.06 2015-01-08 12:52:49.000 008 33450.66 441.86 49996.10 26.06 2015-01-08 12:52:50.000 008 33450.64 441.87 49996.10 26.06 2015-01-08 12:52:51.000 008 33450.62 441.95 49996.10 26.06 2015-01-08 12:52:52.000 008 33450.60 442.00 49996.10 26.06 2015-01-08 12:52:53.000 008 33450.52 442.14 49996.10 26.06 2015-01-08 12:52:54.000 008 33450.47 442.26 49996.10 26.06 2015-01-08 12:52:55.000 008 33450.59 442.40 49996.10 26.06 2015-01-08 12:52:56.000 008 33450.43 442.41 49996.10 26.06 2015-01-08 12:52:57.000 008 33450.52 442.54 49996.10 26.06 2015-01-08 12:52:58.000 008 33450.52 442.60 49996.10 26.06 2015-01-08 12:52:59.000 008 33450.55 442.55 49996.10 26.06 2015-01-08 12:53:00.000 008 33450.43 442.62 49996.10 26.06 2015-01-08 12:53:01.000 008 33450.43 442.64 49996.10 26.06 2015-01-08 12:53:02.000 008 33450.33 442.63 49996.10 26.06 2015-01-08 12:53:03.000 008 33450.40 442.75 49996.10 26.06 2015-01-08 12:53:04.000 008 33450.45 442.83 49996.10 26.06 2015-01-08 12:53:05.000 008 33450.38 442.88 49996.10 26.06 2015-01-08 12:53:06.000 008 33450.40 442.94 49996.10 26.06 2015-01-08 12:53:07.000 008 33450.30 442.99 49996.10 26.06 2015-01-08 12:53:08.000 008 33450.37 442.98 49996.10 26.06 2015-01-08 12:53:09.000 008 33450.31 442.97 49996.10 26.06 2015-01-08 12:53:10.000 008 33450.30 442.99 49996.10 26.06 2015-01-08 12:53:11.000 008 33450.27 443.00 49996.10 26.06 2015-01-08 12:53:12.000 008 33450.17 443.01 49996.10 26.06 2015-01-08 12:53:13.000 008 33450.32 442.97 49996.10 26.06 2015-01-08 12:53:14.000 008 33450.26 442.95 49996.10 26.06 2015-01-08 12:53:15.000 008 33450.23 442.95 49996.10 26.06 2015-01-08 12:53:16.000 008 33450.13 443.01 49996.10 26.06 2015-01-08 12:53:17.000 008 33450.21 443.00 49996.10 26.06 2015-01-08 12:53:18.000 008 33450.11 443.02 49996.10 26.06 2015-01-08 12:53:18.000 008 33450.11 443.08 49996.10 26.06 2015-01-08 12:53:20.000 008 33450.05 443.04 49996.10 26.06 2015-01-08 12:53:21.000 008 33450.02 443.07 49996.10 26.06 2015-01-08 12:53:22.000 008 33449.96 443.08 49996.10 26.06 2015-01-08 12:53:23.000 008 33449.93 443.07 49996.10 26.06 2015-01-08 12:53:24.000 008 33449.98 443.12 49996.10 26.06 2015-01-08 12:53:25.000 008 33449.90 443.11 49996.10 26.06 2015-01-08 12:53:26.000 008 33449.95 443.16 49996.10 26.06 2015-01-08 12:53:27.000 008 33449.92 443.18 49996.10 26.06 2015-01-08 12:53:28.000 008 33449.89 443.21 49996.10 26.06 2015-01-08 12:53:29.000 008 33449.93 443.26 49996.10 26.06 2015-01-08 12:53:30.000 008 33449.91 443.33 49996.10 26.06 2015-01-08 12:53:31.000 008 33449.86 443.35 49996.10 26.06 2015-01-08 12:53:31.000 008 33449.87 443.37 49996.10 26.06 2015-01-08 12:53:33.000 008 33449.77 443.48 49996.10 26.06 2015-01-08 12:53:34.000 008 33449.82 443.51 49996.10 26.06 2015-01-08 12:53:35.000 008 33449.78 443.55 49996.10 26.06 2015-01-08 12:53:36.000 008 33449.81 443.52 49996.10 26.06 2015-01-08 12:53:37.000 008 33449.80 443.56 49996.10 26.06 2015-01-08 12:53:38.000 008 33449.77 443.58 49996.10 26.06 2015-01-08 12:53:39.000 008 33449.81 443.57 49996.10 26.06 2015-01-08 12:53:40.000 008 33449.74 443.53 49996.10 26.06 2015-01-08 12:53:41.000 008 33449.68 443.50 49996.10 26.06 2015-01-08 12:53:42.000 008 33449.70 443.55 49996.10 26.06 2015-01-08 12:53:43.000 008 33449.84 443.51 49996.10 26.06 2015-01-08 12:53:44.000 008 33449.71 443.50 49996.10 26.06 2015-01-08 12:53:45.000 008 33449.71 443.59 49996.10 26.06 2015-01-08 12:53:46.000 008 33449.69 443.52 49996.10 26.06 2015-01-08 12:53:47.000 008 33449.55 443.55 49996.10 26.06 2015-01-08 12:53:48.000 008 33449.62 443.53 49996.10 26.06 2015-01-08 12:53:49.000 008 33449.66 443.55 49996.10 26.06 2015-01-08 12:53:50.000 008 33449.62 443.55 49996.10 26.06 2015-01-08 12:53:51.000 008 33449.53 443.62 49996.10 26.06 2015-01-08 12:53:52.000 008 33449.52 443.76 49996.10 26.06 2015-01-08 12:53:53.000 008 33449.43 443.83 49996.10 26.06 2015-01-08 12:53:54.000 008 33449.46 443.95 49996.10 26.06 2015-01-08 12:53:55.000 008 33449.44 443.97 49996.10 26.06 2015-01-08 12:53:56.000 008 33449.42 443.98 49996.10 26.06 2015-01-08 12:53:57.000 008 33449.42 443.98 49996.10 26.06 2015-01-08 12:53:58.000 008 33449.43 444.04 49996.10 26.06 2015-01-08 12:53:59.000 008 33449.35 444.09 49996.10 26.06 2015-01-08 12:54:00.000 008 33449.48 444.06 49996.10 26.06 2015-01-08 12:54:01.000 008 33449.31 444.03 49996.10 26.06 2015-01-08 12:54:02.000 008 33449.37 444.01 49996.10 26.06 2015-01-08 12:54:03.000 008 33449.25 444.12 49996.10 26.06 2015-01-08 12:54:04.000 008 33449.24 444.15 49996.10 26.06 2015-01-08 12:54:05.000 008 33449.21 444.26 49996.10 26.06 2015-01-08 12:54:06.000 008 33449.26 444.35 49996.10 26.06 2015-01-08 12:54:07.000 008 33449.22 444.46 49996.10 26.06 2015-01-08 12:54:08.000 008 33449.18 444.49 49996.10 26.06 2015-01-08 12:54:09.000 008 33449.18 444.51 49996.10 26.06 2015-01-08 12:54:10.000 008 33449.15 444.49 49996.10 26.06 2015-01-08 12:54:11.000 008 33449.12 444.50 49996.10 26.06 2015-01-08 12:54:12.000 008 33449.10 444.53 49996.10 26.06 2015-01-08 12:54:12.000 008 33449.15 444.56 49996.10 26.06 2015-01-08 12:54:14.000 008 33449.15 444.56 49996.10 26.06 2015-01-08 12:54:15.000 008 33449.17 444.57 49996.10 26.06 2015-01-08 12:54:16.000 008 33449.11 444.62 49996.10 26.06 2015-01-08 12:54:17.000 008 33449.03 444.69 49996.10 26.06 2015-01-08 12:54:18.000 008 33449.11 444.69 49996.10 26.06 2015-01-08 12:54:19.000 008 33449.18 444.70 49996.10 26.06 2015-01-08 12:54:20.000 008 33449.11 444.68 49996.10 26.06 2015-01-08 12:54:21.000 008 33449.14 444.68 49996.10 26.06 2015-01-08 12:54:22.000 008 33449.14 444.70 49996.10 26.06 2015-01-08 12:54:23.000 008 33449.14 444.73 49996.10 26.06 2015-01-08 12:54:24.000 008 33449.05 444.71 49996.10 26.06 2015-01-08 12:54:25.000 008 33449.05 444.68 49996.10 26.06 2015-01-08 12:54:25.000 008 33449.05 444.72 49996.10 26.06 2015-01-08 12:54:27.000 008 33449.06 444.66 49996.10 26.06 2015-01-08 12:54:28.000 008 33449.06 444.70 49996.10 26.06 2015-01-08 12:54:29.000 008 33448.93 444.68 49996.10 26.06 2015-01-08 12:54:30.000 008 33448.93 444.68 49996.10 26.06 2015-01-08 12:54:31.000 008 33449.01 444.71 49996.10 26.06 2015-01-08 12:54:32.000 008 33448.92 444.72 49996.10 26.06 2015-01-08 12:54:33.000 008 33448.86 444.75 49996.10 26.06 2015-01-08 12:54:34.000 008 33448.82 444.75 49996.10 26.06 2015-01-08 12:54:35.000 008 33448.71 444.76 49996.10 26.06 2015-01-08 12:54:36.000 008 33448.77 444.80 49996.10 26.06 2015-01-08 12:54:37.000 008 33448.84 444.78 49996.10 26.06 2015-01-08 12:54:38.000 008 33448.77 444.80 49996.10 26.06 2015-01-08 12:54:39.000 008 33448.73 444.77 49996.10 26.06 2015-01-08 12:54:40.000 008 33448.78 444.80 49996.10 26.06 2015-01-08 12:54:41.000 008 33448.85 444.77 49996.10 26.06 2015-01-08 12:54:42.000 008 33448.82 444.68 49996.10 26.06 2015-01-08 12:54:43.000 008 33448.72 444.69 49996.10 26.06 2015-01-08 12:54:44.000 008 33448.69 444.64 49996.10 26.06 2015-01-08 12:54:45.000 008 33448.71 444.62 49996.10 26.06 2015-01-08 12:54:46.000 008 33448.70 444.62 49996.10 26.06 2015-01-08 12:54:47.000 008 33448.66 444.55 49996.10 26.06 2015-01-08 12:54:48.000 008 33448.64 444.55 49996.10 26.06 2015-01-08 12:54:49.000 008 33448.56 444.63 49996.10 26.06 2015-01-08 12:54:50.000 008 33448.60 444.64 49996.10 26.06 2015-01-08 12:54:51.000 008 33448.61 444.63 49996.10 26.06 2015-01-08 12:54:52.000 008 33448.47 444.72 49996.10 26.06 2015-01-08 12:54:53.000 008 33448.40 444.70 49996.10 26.06 2015-01-08 12:54:54.000 008 33448.43 444.75 49996.10 26.06 2015-01-08 12:54:55.000 008 33448.45 444.78 49996.10 26.06 2015-01-08 12:54:56.000 008 33448.41 444.80 49996.10 26.06 2015-01-08 12:54:57.000 008 33448.43 444.78 49996.10 26.06 2015-01-08 12:54:58.000 008 33448.33 444.71 49996.10 26.06 2015-01-08 12:54:59.000 008 33448.29 444.70 49996.10 26.06 2015-01-08 12:55:00.000 008 33448.28 444.67 49996.10 26.06 2015-01-08 12:55:01.000 008 33448.40 444.60 49996.10 26.06 2015-01-08 12:55:02.000 008 33448.38 444.59 49996.10 26.06 2015-01-08 12:55:03.000 008 33448.38 444.57 49996.10 26.06 2015-01-08 12:55:04.000 008 33448.32 444.54 49996.10 26.06 2015-01-08 12:55:05.000 008 33448.36 444.47 49996.10 26.06 2015-01-08 12:55:06.000 008 33448.27 444.45 49996.10 26.06 2015-01-08 12:55:06.000 008 33448.31 444.48 49996.10 26.06 2015-01-08 12:55:08.000 008 33448.21 444.49 49996.10 26.06 2015-01-08 12:55:09.000 008 33448.20 444.48 49996.10 26.06 2015-01-08 12:55:10.000 008 33448.24 444.42 49996.10 26.06 2015-01-08 12:55:11.000 008 33448.14 444.39 49996.10 26.06 2015-01-08 12:55:12.000 008 33448.20 444.38 49996.10 26.06 2015-01-08 12:55:13.000 008 33448.09 444.31 49996.10 26.06 2015-01-08 12:55:14.000 008 33448.03 444.33 49996.10 26.06 2015-01-08 12:55:15.000 008 33448.03 444.35 49996.10 26.06 2015-01-08 12:55:16.000 008 33447.97 444.37 49996.10 26.06 2015-01-08 12:55:17.000 008 33448.01 444.39 49996.10 26.06 2015-01-08 12:55:18.000 008 33447.97 444.40 49996.10 26.06 2015-01-08 12:55:19.000 008 33447.93 444.45 49996.10 26.06 2015-01-08 12:55:19.000 008 33447.95 444.42 49996.10 26.06 2015-01-08 12:55:21.000 008 33447.90 444.46 49996.10 26.06 2015-01-08 12:55:22.000 008 33447.89 444.39 49996.10 26.06 2015-01-08 12:55:23.000 008 33447.89 444.35 49996.10 26.06 2015-01-08 12:55:24.000 008 33447.89 444.37 49996.10 26.06 2015-01-08 12:55:25.000 008 33447.84 444.36 49996.10 26.06 2015-01-08 12:55:26.000 008 33447.79 444.37 49996.10 26.06 2015-01-08 12:55:27.000 008 33447.82 444.35 49996.10 26.06 2015-01-08 12:55:28.000 008 33447.87 444.33 49996.10 26.06 2015-01-08 12:55:29.000 008 33447.80 444.28 49996.10 26.06 2015-01-08 12:55:30.000 008 33447.72 444.27 49996.10 26.06 2015-01-08 12:55:31.000 008 33447.73 444.25 49996.10 26.06 2015-01-08 12:55:32.000 008 33447.70 444.26 49996.10 26.06 2015-01-08 12:55:33.000 008 33447.77 444.25 49996.10 26.06 2015-01-08 12:55:34.000 008 33447.64 444.23 49996.10 26.06 2015-01-08 12:55:35.000 008 33447.67 444.18 49996.10 26.06 2015-01-08 12:55:36.000 008 33447.69 444.22 49996.10 26.06 2015-01-08 12:55:37.000 008 33447.61 444.26 49996.10 26.06 2015-01-08 12:55:38.000 008 33447.58 444.27 49996.10 26.06 2015-01-08 12:55:39.000 008 33447.51 444.17 49996.10 26.06 2015-01-08 12:55:40.000 008 33447.57 444.14 49996.10 26.06 2015-01-08 12:55:41.000 008 33447.52 444.09 49996.10 26.06 2015-01-08 12:55:42.000 008 33447.52 444.03 49996.10 26.06 2015-01-08 12:55:43.000 008 33447.50 443.96 49996.10 26.06 2015-01-08 12:55:44.000 008 33447.48 443.94 49996.10 26.06 2015-01-08 12:55:45.000 008 33447.46 443.90 49996.10 26.06 2015-01-08 12:55:46.000 008 33447.50 443.82 49996.10 26.06 2015-01-08 12:55:47.000 008 33447.35 443.83 49996.10 26.06 2015-01-08 12:55:48.000 008 33447.50 443.91 49996.10 26.06 2015-01-08 12:55:49.000 008 33447.51 443.81 49996.10 26.06 2015-01-08 12:55:50.000 008 33447.41 443.79 49996.10 26.06 2015-01-08 12:55:51.000 008 33447.41 443.80 49996.10 26.06 2015-01-08 12:55:52.000 008 33447.42 443.76 49996.10 26.06 2015-01-08 12:55:53.000 008 33447.47 443.75 49996.10 26.06 2015-01-08 12:55:54.000 008 33447.41 443.78 49996.10 26.06 2015-01-08 12:55:55.000 008 33447.47 443.82 49996.10 26.06 2015-01-08 12:55:56.000 008 33447.36 443.84 49996.10 26.06 2015-01-08 12:55:57.000 008 33447.34 443.89 49996.10 26.06 2015-01-08 12:55:58.000 008 33447.31 443.85 49996.10 26.06 2015-01-08 12:55:59.000 008 33447.39 443.84 49996.10 26.06 2015-01-08 12:56:00.000 008 33447.25 443.78 49996.10 26.06 2015-01-08 12:56:00.000 008 33447.31 443.79 49996.10 26.06 2015-01-08 12:56:02.000 008 33447.37 443.84 49996.10 26.06 2015-01-08 12:56:03.000 008 33447.29 443.87 49996.10 26.06 2015-01-08 12:56:04.000 008 33447.32 443.88 49996.10 26.06 2015-01-08 12:56:05.000 008 33447.28 443.83 49996.10 26.06 2015-01-08 12:56:06.000 008 33447.28 443.83 49996.10 26.06 2015-01-08 12:56:07.000 008 33447.36 443.79 49996.10 26.06 2015-01-08 12:56:08.000 008 33447.28 443.80 49996.10 26.06 2015-01-08 12:56:09.000 008 33447.28 443.82 49996.10 26.06 2015-01-08 12:56:10.000 008 33447.17 443.84 49996.10 26.06 2015-01-08 12:56:11.000 008 33447.23 443.85 49996.10 26.06 2015-01-08 12:56:12.000 008 33447.12 443.96 49996.10 26.06 2015-01-08 12:56:13.000 008 33447.20 444.08 49996.10 26.06 2015-01-08 12:56:13.000 008 33447.19 444.11 49996.10 26.06 2015-01-08 12:56:15.000 008 33447.16 444.22 49996.10 26.06 2015-01-08 12:56:16.000 008 33447.23 444.45 49996.10 26.06 2015-01-08 12:56:17.000 008 33447.25 444.54 49996.10 26.06 2015-01-08 12:56:18.000 008 33447.20 444.89 49996.10 26.06 2015-01-08 12:56:19.000 008 33447.14 445.24 49996.10 26.06 2015-01-08 12:56:20.000 008 33447.14 445.36 49996.10 26.06 2015-01-08 12:56:21.000 008 33447.22 445.56 49996.10 26.06 2015-01-08 12:56:22.000 008 33447.17 445.93 49996.10 26.06 2015-01-08 12:56:23.000 008 33447.11 446.03 49996.10 26.06 2015-01-08 12:56:24.000 008 33447.26 446.18 49996.10 26.06 2015-01-08 12:56:25.000 008 33447.25 446.26 49996.10 26.06 2015-01-08 12:56:26.000 008 33447.12 446.32 49996.10 26.06 2015-01-08 12:56:27.000 008 33447.22 446.39 49996.10 26.06 2015-01-08 12:56:28.000 008 33447.16 446.41 49996.10 26.06 2015-01-08 12:56:29.000 008 33447.17 446.43 49996.10 26.06 2015-01-08 12:56:30.000 008 33447.25 446.48 49996.10 26.06 2015-01-08 12:56:31.000 008 33447.14 446.42 49996.10 26.06 2015-01-08 12:56:32.000 008 33447.23 446.41 49996.10 26.06 2015-01-08 12:56:33.000 008 33447.13 446.54 49996.10 26.06 2015-01-08 12:56:34.000 008 33447.14 446.63 49996.10 26.06 2015-01-08 12:56:35.000 008 33447.12 446.66 49996.10 26.06 2015-01-08 12:56:36.000 008 33447.11 446.83 49996.10 26.06 2015-01-08 12:56:37.000 008 33447.18 446.96 49996.10 26.06 2015-01-08 12:56:38.000 008 33447.16 446.99 49996.10 26.06 2015-01-08 12:56:39.000 008 33447.14 447.05 49996.10 26.06 2015-01-08 12:56:40.000 008 33447.09 447.10 49996.10 26.06 2015-01-08 12:56:41.000 008 33447.10 447.14 49996.10 26.06 2015-01-08 12:56:42.000 008 33447.12 447.30 49996.10 26.06 2015-01-08 12:56:43.000 008 33447.13 447.39 49996.10 26.06 2015-01-08 12:56:44.000 008 33447.08 447.42 49996.10 26.06 2015-01-08 12:56:45.000 008 33447.14 447.52 49996.10 26.06 2015-01-08 12:56:46.000 008 33447.10 447.54 49996.10 26.06 2015-01-08 12:56:47.000 008 33447.11 447.53 49996.10 26.06 2015-01-08 12:56:48.000 008 33447.07 447.62 49996.10 26.06 2015-01-08 12:56:49.000 008 33447.07 447.71 49996.10 26.06 2015-01-08 12:56:50.000 008 33447.00 447.74 49996.10 26.06 2015-01-08 12:56:51.000 008 33447.02 447.82 49996.10 26.06 2015-01-08 12:56:52.000 008 33447.03 447.88 49996.10 26.06 2015-01-08 12:56:53.000 008 33446.92 447.88 49996.10 26.06 2015-01-08 12:56:54.000 008 33447.01 448.01 49996.10 26.06 2015-01-08 12:56:54.000 008 33446.93 448.06 49996.10 26.06 2015-01-08 12:56:56.000 008 33446.89 448.11 49996.10 26.06 2015-01-08 12:56:57.000 008 33446.85 448.20 49996.10 26.06 2015-01-08 12:56:58.000 008 33446.95 448.32 49996.10 26.06 2015-01-08 12:56:59.000 008 33446.92 448.30 49996.10 26.06 2015-01-08 12:57:00.000 008 33446.82 448.39 49996.10 26.06 2015-01-08 12:57:01.000 008 33446.86 448.42 49996.10 26.06 2015-01-08 12:57:02.000 008 33446.86 448.52 49996.10 26.06 2015-01-08 12:57:03.000 008 33446.84 448.64 49996.10 26.06 2015-01-08 12:57:04.000 008 33446.91 448.82 49996.10 26.06 2015-01-08 12:57:05.000 008 33446.73 448.90 49996.10 26.06 2015-01-08 12:57:06.000 008 33446.85 448.94 49996.10 26.06 2015-01-08 12:57:07.000 008 33446.74 448.96 49996.10 26.06 2015-01-08 12:57:07.000 008 33446.84 448.98 49996.10 26.06 2015-01-08 12:57:09.000 008 33446.75 449.04 49996.10 26.06 2015-01-08 12:57:10.000 008 33446.77 449.12 49996.10 26.06 2015-01-08 12:57:11.000 008 33446.67 449.17 49996.10 26.06 2015-01-08 12:57:12.000 008 33446.78 449.23 49996.10 26.06 2015-01-08 12:57:13.000 008 33446.74 449.25 49996.10 26.06 2015-01-08 12:57:14.000 008 33446.66 449.28 49996.10 26.06 2015-01-08 12:57:15.000 008 33446.64 449.29 49996.10 26.06 2015-01-08 12:57:16.000 008 33446.64 449.36 49996.10 26.06 2015-01-08 12:57:17.000 008 33446.67 449.39 49996.10 26.06 2015-01-08 12:57:18.000 008 33446.59 449.40 49996.10 26.06 2015-01-08 12:57:19.000 008 33446.54 449.45 49996.10 26.06 2015-01-08 12:57:20.000 008 33446.54 449.38 49996.10 26.06 2015-01-08 12:57:21.000 008 33446.53 449.44 49996.10 26.06 2015-01-08 12:57:22.000 008 33446.57 449.47 49996.10 26.06 2015-01-08 12:57:23.000 008 33446.48 449.39 49996.10 26.06 2015-01-08 12:57:24.000 008 33446.50 449.37 49996.10 26.06 2015-01-08 12:57:25.000 008 33446.50 449.35 49996.10 26.06 2015-01-08 12:57:26.000 008 33446.42 449.33 49996.10 26.06 2015-01-08 12:57:27.000 008 33446.46 449.28 49996.10 26.06 2015-01-08 12:57:28.000 008 33446.48 449.34 49996.10 26.06 2015-01-08 12:57:29.000 008 33446.46 449.36 49996.10 26.06 2015-01-08 12:57:30.000 008 33446.53 449.39 49996.10 26.06 2015-01-08 12:57:31.000 008 33446.35 449.38 49996.10 26.06 2015-01-08 12:57:32.000 008 33446.39 449.38 49996.10 26.06 2015-01-08 12:57:33.000 008 33446.45 449.43 49996.10 26.06 2015-01-08 12:57:34.000 008 33446.39 449.43 49996.10 26.06 2015-01-08 12:57:35.000 008 33446.43 449.38 49996.10 26.06 2015-01-08 12:57:36.000 008 33446.43 449.47 49996.10 26.06 2015-01-08 12:57:37.000 008 33446.39 449.45 49996.10 26.06 2015-01-08 12:57:38.000 008 33446.39 449.44 49996.10 26.06 2015-01-08 12:57:39.000 008 33446.38 449.49 49996.10 26.06 2015-01-08 12:57:40.000 008 33446.32 449.53 49996.10 26.06 2015-01-08 12:57:41.000 008 33446.36 449.53 49996.10 26.06 2015-01-08 12:57:42.000 008 33446.35 449.46 49996.10 26.06 2015-01-08 12:57:43.000 008 33446.21 449.43 49996.10 26.06 2015-01-08 12:57:44.000 008 33446.32 449.44 49996.10 26.06 2015-01-08 12:57:45.000 008 33446.23 449.41 49996.10 26.06 2015-01-08 12:57:46.000 008 33446.24 449.45 49996.10 26.06 2015-01-08 12:57:47.000 008 33446.25 449.45 49996.10 26.06 2015-01-08 12:57:48.000 008 33446.27 449.41 49996.10 26.06 2015-01-08 12:57:48.000 008 33446.23 449.50 49996.10 26.06 2015-01-08 12:57:50.000 008 33446.15 449.47 49996.10 26.06 2015-01-08 12:57:51.000 008 33446.23 449.54 49996.10 26.06 2015-01-08 12:57:52.000 008 33446.15 449.61 49996.10 26.06 2015-01-08 12:57:53.000 008 33446.07 449.60 49996.10 26.06 2015-01-08 12:57:54.000 008 33446.15 449.55 49996.10 26.06 2015-01-08 12:57:55.000 008 33446.17 449.55 49996.10 26.06 2015-01-08 12:57:56.000 008 33446.14 449.54 49996.10 26.06 2015-01-08 12:57:57.000 008 33446.14 449.46 49996.10 26.06 2015-01-08 12:57:58.000 008 33446.11 449.43 49996.10 26.06 2015-01-08 12:57:59.000 008 33446.10 449.47 49996.10 26.06 2015-01-08 12:58:00.000 008 33446.17 449.46 49996.10 26.06 2015-01-08 12:58:01.000 008 33446.23 449.50 49996.10 26.06 2015-01-08 12:58:01.000 008 33446.08 449.47 49996.10 26.06 2015-01-08 12:58:03.000 008 33446.04 449.41 49996.10 26.06 2015-01-08 12:58:04.000 008 33446.11 449.36 49996.10 26.06 2015-01-08 12:58:05.000 008 33446.16 449.34 49996.10 26.06 2015-01-08 12:58:06.000 008 33446.16 449.32 49996.10 26.06 2015-01-08 12:58:07.000 008 33446.14 449.27 49996.10 26.06 2015-01-08 12:58:08.000 008 33446.07 449.24 49996.10 26.06 2015-01-08 12:58:09.000 008 33446.11 449.19 49996.10 26.06 2015-01-08 12:58:10.000 008 33446.13 449.22 49996.10 26.06 2015-01-08 12:58:11.000 008 33446.05 449.21 49996.10 26.06 2015-01-08 12:58:12.000 008 33446.05 449.19 49996.10 26.06 2015-01-08 12:58:13.000 008 33446.04 449.20 49996.10 26.06 2015-01-08 12:58:14.000 008 33446.01 449.11 49996.10 26.06 2015-01-08 12:58:15.000 008 33446.11 449.08 49996.10 26.06 2015-01-08 12:58:16.000 008 33446.05 448.98 49996.10 26.06 2015-01-08 12:58:17.000 008 33446.04 448.97 49996.10 26.06 2015-01-08 12:58:18.000 008 33445.96 448.93 49996.10 26.06 2015-01-08 12:58:19.000 008 33446.05 448.84 49996.10 26.06 2015-01-08 12:58:20.000 008 33445.96 448.79 49996.10 26.06 2015-01-08 12:58:21.000 008 33446.03 448.75 49996.10 26.06 2015-01-08 12:58:22.000 008 33446.01 448.67 49996.10 26.06 2015-01-08 12:58:23.000 008 33446.06 448.69 49996.10 26.06 2015-01-08 12:58:24.000 008 33446.04 448.64 49996.10 26.06 2015-01-08 12:58:25.000 008 33446.05 448.59 49996.10 26.06 2015-01-08 12:58:26.000 008 33446.05 448.57 49996.10 26.06 2015-01-08 12:58:27.000 008 33446.00 448.52 49996.10 26.06 2015-01-08 12:58:28.000 008 33446.01 448.44 49996.10 26.06 2015-01-08 12:58:29.000 008 33445.98 448.47 49996.10 26.06 2015-01-08 12:58:30.000 008 33446.01 448.49 49996.10 26.06 2015-01-08 12:58:31.000 008 33446.02 448.42 49996.10 26.06 2015-01-08 12:58:32.000 008 33446.00 448.44 49996.10 26.06 2015-01-08 12:58:33.000 008 33446.01 448.40 49996.10 26.06 2015-01-08 12:58:34.000 008 33445.89 448.39 49996.10 26.06 2015-01-08 12:58:35.000 008 33445.90 448.38 49996.10 26.06 2015-01-08 12:58:36.000 008 33446.06 448.42 49996.10 26.06 2015-01-08 12:58:37.000 008 33446.05 448.59 49996.10 26.06 2015-01-08 12:58:38.000 008 33446.01 448.69 49996.10 26.06 2015-01-08 12:58:39.000 008 33446.01 448.99 49996.10 26.06 2015-01-08 12:58:40.000 008 33446.05 449.22 49996.10 26.06 2015-01-08 12:58:41.000 008 33446.00 449.32 49996.10 26.06 2015-01-08 12:58:42.000 008 33445.99 449.47 49996.10 26.06 2015-01-08 12:58:42.000 008 33446.03 449.49 49996.10 26.06 2015-01-08 12:58:44.000 008 33445.97 449.51 49996.10 26.06 2015-01-08 12:58:45.000 008 33445.95 449.61 49996.10 26.06 2015-01-08 12:58:46.000 008 33446.05 449.60 49996.10 26.06 2015-01-08 12:58:47.000 008 33446.07 449.58 49996.10 26.06 2015-01-08 12:58:48.000 008 33445.95 449.66 49996.10 26.06 2015-01-08 12:58:49.000 008 33445.91 449.67 49996.10 26.06 2015-01-08 12:58:50.000 008 33445.99 449.70 49996.10 26.06 2015-01-08 12:58:51.000 008 33445.96 449.71 49996.10 26.06 2015-01-08 12:58:52.000 008 33446.01 449.88 49996.10 26.06 2015-01-08 12:58:53.000 008 33446.03 449.98 49996.10 26.06 2015-01-08 12:58:54.000 008 33445.90 450.14 49996.10 26.06 2015-01-08 12:58:55.000 008 33446.02 450.29 49996.10 26.06 2015-01-08 12:58:55.000 008 33445.88 450.37 49996.10 26.06 2015-01-08 12:58:57.000 008 33446.06 450.58 49996.10 26.06 2015-01-08 12:58:58.000 008 33445.90 450.68 49996.10 26.06 2015-01-08 12:58:59.000 008 33445.83 450.80 49996.10 26.06 2015-01-08 12:59:00.000 008 33445.92 450.82 49996.10 26.06 2015-01-08 12:59:01.000 008 33445.80 450.94 49996.10 26.06 2015-01-08 12:59:02.000 008 33445.81 450.99 49996.10 26.06 2015-01-08 12:59:03.000 008 33445.82 451.02 49996.10 26.06 2015-01-08 12:59:04.000 008 33445.82 451.28 49996.10 26.06 2015-01-08 12:59:05.000 008 33445.75 451.42 49996.10 26.06 2015-01-08 12:59:06.000 008 33445.83 451.65 49996.10 26.06 2015-01-08 12:59:07.000 008 33445.71 451.69 49996.10 26.06 2015-01-08 12:59:08.000 008 33445.68 451.70 49996.10 26.06 2015-01-08 12:59:09.000 008 33445.74 451.76 49996.10 26.06 2015-01-08 12:59:10.000 008 33445.71 451.78 49996.10 26.06 2015-01-08 12:59:11.000 008 33445.71 451.74 49996.10 26.06 2015-01-08 12:59:12.000 008 33445.70 451.77 49996.10 26.06 2015-01-08 12:59:13.000 008 33445.60 451.74 49996.10 26.06 2015-01-08 12:59:14.000 008 33445.65 451.72 49996.10 26.06 2015-01-08 12:59:15.000 008 33445.68 451.73 49996.10 26.06 2015-01-08 12:59:16.000 008 33445.62 451.74 49996.10 26.06 2015-01-08 12:59:17.000 008 33445.61 451.84 49996.10 26.06 2015-01-08 12:59:18.000 008 33445.67 451.89 49996.10 26.06 2015-01-08 12:59:19.000 008 33445.57 451.90 49996.10 26.06 2015-01-08 12:59:20.000 008 33445.60 451.88 49996.10 26.06 2015-01-08 12:59:21.000 008 33445.67 451.88 49996.10 26.06 2015-01-08 12:59:22.000 008 33445.60 451.85 49996.10 26.06 2015-01-08 12:59:23.000 008 33445.54 451.92 49996.10 26.06 2015-01-08 12:59:24.000 008 33445.59 451.95 49996.10 26.06 2015-01-08 12:59:25.000 008 33445.64 452.05 49996.10 26.06 2015-01-08 12:59:26.000 008 33445.59 452.04 49996.10 26.06 2015-01-08 12:59:27.000 008 33445.52 452.08 49996.10 26.06 2015-01-08 12:59:28.000 008 33445.56 452.21 49996.10 26.06 2015-01-08 12:59:29.000 008 33445.45 452.28 49996.10 26.06 2015-01-08 12:59:30.000 008 33445.65 452.28 49996.10 26.06 2015-01-08 12:59:31.000 008 33445.49 452.39 49996.10 26.06 2015-01-08 12:59:32.000 008 33445.54 452.41 49996.10 26.06 2015-01-08 12:59:33.000 008 33445.58 452.49 49996.10 26.06 2015-01-08 12:59:34.000 008 33445.56 452.51 49996.10 26.06 2015-01-08 12:59:35.000 008 33445.46 452.51 49996.10 26.06 2015-01-08 12:59:36.000 008 33445.63 452.48 49996.10 26.06 2015-01-08 12:59:36.000 008 33445.53 452.51 49996.10 26.06 2015-01-08 12:59:38.000 008 33445.53 452.56 49996.10 26.06 2015-01-08 12:59:39.000 008 33445.64 452.52 49996.10 26.06 2015-01-08 12:59:40.000 008 33445.58 452.58 49996.10 26.06 2015-01-08 12:59:41.000 008 33445.61 452.53 49996.10 26.06 2015-01-08 12:59:42.000 008 33445.61 452.50 49996.10 26.06 2015-01-08 12:59:43.000 008 33445.52 452.46 49996.10 26.06 2015-01-08 12:59:44.000 008 33445.63 452.45 49996.10 26.06 2015-01-08 12:59:45.000 008 33445.62 452.49 49996.10 26.06 2015-01-08 12:59:46.000 008 33445.63 452.55 49996.10 26.06 2015-01-08 12:59:47.000 008 33445.57 452.59 49996.10 26.06 2015-01-08 12:59:48.000 008 33445.61 452.78 49996.10 26.06 2015-01-08 12:59:49.000 008 33445.66 452.85 49996.10 26.06 2015-01-08 12:59:49.000 008 33445.58 452.84 49996.10 26.06 2015-01-08 12:59:51.000 008 33445.59 452.83 49996.10 26.06 2015-01-08 12:59:52.000 008 33445.55 452.84 49996.10 26.06 2015-01-08 12:59:53.000 008 33445.67 452.84 49996.10 26.06 2015-01-08 12:59:54.000 008 33445.54 452.87 49996.10 26.06 2015-01-08 12:59:55.000 008 33445.58 452.91 49996.10 26.06 2015-01-08 12:59:56.000 008 33445.55 452.92 49996.10 26.06 2015-01-08 12:59:57.000 008 33445.50 452.94 49996.10 26.06 2015-01-08 12:59:58.000 008 33445.55 452.95 49996.10 26.06 2015-01-08 12:59:59.000 008 33445.53 452.95 49996.10 26.06 2015-01-08 13:00:00.000 008 33445.50 453.05 49996.10 26.06 2015-01-08 13:00:01.000 008 33445.65 453.06 49996.10 26.06 2015-01-08 13:00:02.000 008 33445.49 453.06 49996.10 26.06 2015-01-08 13:00:03.000 008 33445.53 453.08 49996.10 26.06 2015-01-08 13:00:04.000 008 33445.52 453.11 49996.10 26.06 2015-01-08 13:00:05.000 008 33445.49 453.13 49996.10 26.06 2015-01-08 13:00:06.000 008 33445.44 453.11 49996.10 26.06 2015-01-08 13:00:07.000 008 33445.51 453.11 49996.10 26.06 2015-01-08 13:00:08.000 008 33445.48 453.08 49996.10 26.06 2015-01-08 13:00:09.000 008 33445.52 453.09 49996.10 26.06 2015-01-08 13:00:10.000 008 33445.40 453.05 49996.10 26.06 2015-01-08 13:00:11.000 008 33445.42 453.07 49996.10 26.06 2015-01-08 13:00:12.000 008 33445.39 453.04 49996.10 26.06 2015-01-08 13:00:13.000 008 33445.32 452.98 49996.10 26.06 2015-01-08 13:00:14.000 008 33445.37 452.96 49996.10 26.06 2015-01-08 13:00:15.000 008 33445.35 452.91 49996.10 26.06 2015-01-08 13:00:16.000 008 33445.24 452.90 49996.10 26.06 2015-01-08 13:00:17.000 008 33445.35 452.86 49996.10 26.06 2015-01-08 13:00:18.000 008 33445.26 452.96 49996.10 26.06 2015-01-08 13:00:19.000 008 33445.30 452.98 49996.10 26.06 2015-01-08 13:00:20.000 008 33445.24 453.02 49996.10 26.06 2015-01-08 13:00:21.000 008 33445.26 453.12 49996.10 26.06 2015-01-08 13:00:22.000 008 33445.32 453.14 49996.10 26.06 2015-01-08 13:00:23.000 008 33445.22 453.16 49996.10 26.06 2015-01-08 13:00:24.000 008 33445.28 453.28 49996.10 26.06 2015-01-08 13:00:25.000 008 33445.24 453.33 49996.10 26.06 2015-01-08 13:00:26.000 008 33445.18 453.33 49996.10 26.06 2015-01-08 13:00:27.000 008 33445.17 453.35 49996.10 26.06 2015-01-08 13:00:28.000 008 33445.24 453.39 49996.10 26.06 2015-01-08 13:00:29.000 008 33445.21 453.46 49996.10 26.06 2015-01-08 13:00:30.000 008 33445.18 453.43 49996.10 26.06 2015-01-08 13:00:30.000 008 33445.16 453.44 49996.10 26.06 2015-01-08 13:00:32.000 008 33445.21 453.42 49996.10 26.06 2015-01-08 13:00:33.000 008 33445.22 453.43 49996.10 26.06 2015-01-08 13:00:34.000 008 33445.18 453.44 49996.10 26.06 2015-01-08 13:00:35.000 008 33445.10 453.47 49996.10 26.06 2015-01-08 13:00:36.000 008 33445.09 453.49 49996.10 26.06 2015-01-08 13:00:37.000 008 33445.06 453.51 49996.10 26.06 2015-01-08 13:00:38.000 008 33445.22 453.54 49996.10 26.06 2015-01-08 13:00:39.000 008 33445.17 453.46 49996.10 26.06 2015-01-08 13:00:40.000 008 33445.12 453.56 49996.10 26.06 2015-01-08 13:00:41.000 008 33445.08 453.59 49996.10 26.06 2015-01-08 13:00:42.000 008 33445.15 453.59 49996.10 26.06 2015-01-08 13:00:43.000 008 33445.19 453.62 49996.10 26.06 2015-01-08 13:00:43.000 008 33445.16 453.71 49996.10 26.06 2015-01-08 13:00:45.000 008 33445.10 453.69 49996.10 26.06 2015-01-08 13:00:46.000 008 33445.15 453.68 49996.10 26.06 2015-01-08 13:00:47.000 008 33445.08 453.72 49996.10 26.06 2015-01-08 13:00:48.000 008 33445.07 453.75 49996.10 26.06 2015-01-08 13:00:49.000 008 33445.13 453.74 49996.10 26.06 2015-01-08 13:00:50.000 008 33445.22 453.82 49996.10 26.06 2015-01-08 13:00:51.000 008 33445.09 453.81 49996.10 26.06 2015-01-08 13:00:52.000 008 33445.15 453.89 49996.10 26.06 2015-01-08 13:00:53.000 008 33445.09 453.89 49996.10 26.06 2015-01-08 13:00:54.000 008 33445.12 453.97 49996.10 26.06 2015-01-08 13:00:55.000 008 33445.04 453.93 49996.10 26.06 2015-01-08 13:00:56.000 008 33445.12 453.97 49996.10 26.06 2015-01-08 13:00:57.000 008 33444.99 453.94 49996.10 26.06 2015-01-08 13:00:58.000 008 33445.06 453.95 49996.10 26.06 2015-01-08 13:00:59.000 008 33444.98 453.94 49996.10 26.06 2015-01-08 13:01:00.000 008 33445.04 453.91 49996.10 26.06 2015-01-08 13:01:01.000 008 33445.04 453.88 49996.10 26.06 2015-01-08 13:01:02.000 008 33445.02 453.92 49996.10 26.06 2015-01-08 13:01:03.000 008 33445.14 453.87 49996.10 26.06 2015-01-08 13:01:04.000 008 33445.08 453.84 49996.10 26.06 2015-01-08 13:01:05.000 008 33445.12 453.80 49996.10 26.06 2015-01-08 13:01:06.000 008 33445.00 453.77 49996.10 26.06 2015-01-08 13:01:07.000 008 33445.05 453.78 49996.10 26.06 2015-01-08 13:01:08.000 008 33445.07 453.71 49996.10 26.06 2015-01-08 13:01:09.000 008 33445.02 453.67 49996.10 26.06 2015-01-08 13:01:10.000 008 33444.99 453.71 49996.10 26.06 2015-01-08 13:01:11.000 008 33444.96 453.68 49996.10 26.06 2015-01-08 13:01:12.000 008 33445.03 453.70 49996.10 26.06 2015-01-08 13:01:13.000 008 33445.00 453.79 49996.10 26.06 2015-01-08 13:01:14.000 008 33445.04 453.87 49996.10 26.06 2015-01-08 13:01:15.000 008 33444.94 453.87 49996.10 26.06 2015-01-08 13:01:16.000 008 33444.98 453.88 49996.10 26.06 2015-01-08 13:01:17.000 008 33444.96 453.95 49996.10 26.06 2015-01-08 13:01:18.000 008 33445.02 453.96 49996.10 26.06 2015-01-08 13:01:19.000 008 33445.03 453.94 49996.10 26.06 2015-01-08 13:01:20.000 008 33445.02 453.93 49996.10 26.06 2015-01-08 13:01:21.000 008 33444.88 453.92 49996.10 26.06 2015-01-08 13:01:22.000 008 33445.00 454.05 49996.10 26.06 2015-01-08 13:01:23.000 008 33445.02 454.10 49996.10 26.06 2015-01-08 13:01:24.000 008 33444.98 454.14 49996.10 26.06 2015-01-08 13:01:24.000 008 33444.90 454.19 49996.10 26.06 2015-01-08 13:01:26.000 008 33444.86 454.19 49996.10 26.06 2015-01-08 13:01:27.000 008 33444.91 454.24 49996.10 26.06 2015-01-08 13:01:28.000 008 33444.94 454.28 49996.10 26.06 2015-01-08 13:01:29.000 008 33444.84 454.28 49996.10 26.06 2015-01-08 13:01:30.000 008 33444.93 454.27 49996.10 26.06 2015-01-08 13:01:31.000 008 33444.97 454.28 49996.10 26.06 2015-01-08 13:01:32.000 008 33444.89 454.23 49996.10 26.06 2015-01-08 13:01:33.000 008 33444.85 454.15 49996.10 26.06 2015-01-08 13:01:34.000 008 33444.87 454.12 49996.10 26.06 2015-01-08 13:01:35.000 008 33444.93 454.07 49996.10 26.06 2015-01-08 13:01:36.000 008 33444.93 454.01 49996.10 26.06 2015-01-08 13:01:37.000 008 33444.95 453.99 49996.10 26.06 2015-01-08 13:01:37.000 008 33444.99 453.92 49996.10 26.06 2015-01-08 13:01:39.000 008 33444.96 453.94 49996.10 26.06 2015-01-08 13:01:40.000 008 33445.04 453.99 49996.10 26.06 2015-01-08 13:01:41.000 008 33445.00 454.04 49996.10 26.06 2015-01-08 13:01:42.000 008 33444.94 454.04 49996.10 26.06 2015-01-08 13:01:43.000 008 33445.05 454.07 49996.10 26.06 2015-01-08 13:01:44.000 008 33445.03 454.04 49996.10 26.06 2015-01-08 13:01:45.000 008 33445.05 454.01 49996.10 26.06 2015-01-08 13:01:46.000 008 33445.12 454.04 49996.10 26.06 2015-01-08 13:01:47.000 008 33445.05 454.01 49996.10 26.06 2015-01-08 13:01:48.000 008 33445.09 453.96 49996.10 26.06 2015-01-08 13:01:49.000 008 33445.02 454.01 49996.10 26.06 2015-01-08 13:01:50.000 008 33445.12 453.94 49996.10 26.06 2015-01-08 13:01:51.000 008 33445.09 453.95 49996.10 26.06 2015-01-08 13:01:52.000 008 33445.12 453.87 49996.10 26.06 2015-01-08 13:01:53.000 008 33445.12 453.85 49996.10 26.06 2015-01-08 13:01:54.000 008 33445.15 453.79 49996.10 26.06 2015-01-08 13:01:55.000 008 33445.12 453.77 49996.10 26.06 2015-01-08 13:01:56.000 008 33445.22 453.74 49996.10 26.06 2015-01-08 13:01:57.000 008 33445.14 453.68 49996.10 26.06 2015-01-08 13:01:58.000 008 33445.13 453.67 49996.10 26.06 2015-01-08 13:01:59.000 008 33445.11 453.60 49996.10 26.06 2015-01-08 13:02:00.000 008 33445.14 453.69 49996.10 26.06 2015-01-08 13:02:01.000 008 33445.10 453.72 49996.10 26.06 2015-01-08 13:02:02.000 008 33445.11 453.81 49996.10 26.06 2015-01-08 13:02:03.000 008 33444.95 453.76 49996.10 26.06 2015-01-08 13:02:04.000 008 33444.99 453.75 49996.10 26.06 2015-01-08 13:02:05.000 008 33445.01 453.78 49996.10 26.06 2015-01-08 13:02:06.000 008 33445.06 453.77 49996.10 26.06 2015-01-08 13:02:07.000 008 33444.97 453.74 49996.10 26.06 2015-01-08 13:02:08.000 008 33445.00 453.66 49996.10 26.06 2015-01-08 13:02:09.000 008 33444.94 453.69 49996.10 26.06 2015-01-08 13:02:10.000 008 33445.00 453.71 49996.10 26.06 2015-01-08 13:02:11.000 008 33444.90 453.74 49996.10 26.06 2015-01-08 13:02:12.000 008 33444.90 453.77 49996.10 26.06 2015-01-08 13:02:13.000 008 33444.90 453.76 49996.10 26.06 2015-01-08 13:02:14.000 008 33445.01 453.71 49996.10 26.06 2015-01-08 13:02:15.000 008 33444.87 453.69 49996.10 26.06 2015-01-08 13:02:16.000 008 33444.88 453.73 49996.10 26.06 2015-01-08 13:02:17.000 008 33444.87 453.69 49996.10 26.06 2015-01-08 13:02:18.000 008 33444.90 453.71 49996.10 26.06 2015-01-08 13:02:18.000 008 33444.88 453.69 49996.10 26.06 2015-01-08 13:02:20.000 008 33444.75 453.71 49996.10 26.06 2015-01-08 13:02:21.000 008 33444.75 453.69 49996.10 26.06 2015-01-08 13:02:22.000 008 33444.83 453.63 49996.10 26.06 2015-01-08 13:02:23.000 008 33444.76 453.58 49996.10 26.06 2015-01-08 13:02:24.000 008 33444.80 453.54 49996.10 26.06 2015-01-08 13:02:25.000 008 33444.68 453.50 49996.10 26.06 2015-01-08 13:02:26.000 008 33444.83 453.42 49996.10 26.06 2015-01-08 13:02:27.000 008 33444.74 453.37 49996.10 26.06 2015-01-08 13:02:28.000 008 33444.67 453.26 49996.10 26.06 2015-01-08 13:02:29.000 008 33444.78 453.19 49996.10 26.06 2015-01-08 13:02:30.000 008 33444.64 453.18 49996.10 26.06 2015-01-08 13:02:31.000 008 33444.76 453.07 49996.10 26.06 2015-01-08 13:02:31.000 008 33444.73 452.99 49996.10 26.06 2015-01-08 13:02:33.000 008 33444.69 452.98 49996.10 26.06 2015-01-08 13:02:34.000 008 33444.72 452.91 49996.10 26.06 2015-01-08 13:02:35.000 008 33444.79 452.89 49996.10 26.06 2015-01-08 13:02:36.000 008 33444.75 452.84 49996.10 26.06 2015-01-08 13:02:37.000 008 33444.75 452.77 49996.10 26.06 2015-01-08 13:02:38.000 008 33444.78 452.73 49996.10 26.06 2015-01-08 13:02:39.000 008 33444.77 452.66 49996.10 26.06 2015-01-08 13:02:40.000 008 33444.72 452.56 49996.10 26.06 2015-01-08 13:02:41.000 008 33444.77 452.47 49996.10 26.06 2015-01-08 13:02:42.000 008 33444.84 452.46 49996.10 26.06 2015-01-08 13:02:43.000 008 33444.70 452.37 49996.10 26.06 2015-01-08 13:02:44.000 008 33444.76 452.33 49996.10 26.06 2015-01-08 13:02:45.000 008 33444.69 452.30 49996.10 26.06 2015-01-08 13:02:46.000 008 33444.65 452.24 49996.10 26.06 2015-01-08 13:02:47.000 008 33444.70 452.22 49996.10 26.06 2015-01-08 13:02:48.000 008 33444.71 452.21 49996.10 26.06 2015-01-08 13:02:49.000 008 33444.79 452.27 49996.10 26.06 2015-01-08 13:02:50.000 008 33444.66 452.23 49996.10 26.06 2015-01-08 13:02:51.000 008 33444.69 452.19 49996.10 26.06 2015-01-08 13:02:52.000 008 33444.78 452.20 49996.10 26.06 2015-01-08 13:02:53.000 008 33444.72 452.18 49996.10 26.06 2015-01-08 13:02:54.000 008 33444.70 452.15 49996.10 26.06 2015-01-08 13:02:55.000 008 33444.80 452.12 49996.10 26.06 2015-01-08 13:02:56.000 008 33444.73 452.07 49996.10 26.06 2015-01-08 13:02:57.000 008 33444.70 452.04 49996.10 26.06 2015-01-08 13:02:58.000 008 33444.71 451.99 49996.10 26.06 2015-01-08 13:02:59.000 008 33444.71 451.93 49996.10 26.06 2015-01-08 13:03:00.000 008 33444.72 451.88 49996.10 26.06 2015-01-08 13:03:01.000 008 33444.68 451.84 49996.10 26.06 2015-01-08 13:03:02.000 008 33444.71 451.73 49996.10 26.06 2015-01-08 13:03:03.000 008 33444.71 451.72 49996.10 26.06 2015-01-08 13:03:04.000 008 33444.72 451.68 49996.10 26.06 2015-01-08 13:03:05.000 008 33444.67 451.60 49996.10 26.06 2015-01-08 13:03:06.000 008 33444.59 451.57 49996.10 26.06 2015-01-08 13:03:07.000 008 33444.63 451.55 49996.10 26.06 2015-01-08 13:03:08.000 008 33444.58 451.49 49996.10 26.06 2015-01-08 13:03:09.000 008 33444.61 451.45 49996.10 26.06 2015-01-08 13:03:10.000 008 33444.58 451.45 49996.10 26.06 2015-01-08 13:03:11.000 008 33444.67 451.43 49996.10 26.06 2015-01-08 13:03:12.000 008 33444.62 451.37 49996.10 26.06 2015-01-08 13:03:12.000 008 33444.61 451.32 49996.10 26.06 2015-01-08 13:03:14.000 008 33444.64 451.25 49996.10 26.06 2015-01-08 13:03:15.000 008 33444.55 451.26 49996.10 26.06 2015-01-08 13:03:16.000 008 33444.55 451.19 49996.10 26.06 2015-01-08 13:03:17.000 008 33444.61 451.22 49996.10 26.06 2015-01-08 13:03:18.000 008 33444.70 451.18 49996.10 26.06 2015-01-08 13:03:19.000 008 33444.61 451.13 49996.10 26.06 2015-01-08 13:03:20.000 008 33444.72 451.08 49996.10 26.06 2015-01-08 13:03:21.000 008 33444.71 451.02 49996.10 26.06 2015-01-08 13:03:22.000 008 33444.68 450.97 49996.10 26.06 2015-01-08 13:03:23.000 008 33444.69 450.97 49996.10 26.06 2015-01-08 13:03:24.000 008 33444.63 451.04 49996.10 26.06 2015-01-08 13:03:25.000 008 33444.64 451.14 49996.10 26.06 2015-01-08 13:03:25.000 008 33444.71 451.30 49996.10 26.06 2015-01-08 13:03:27.000 008 33444.67 451.29 49996.10 26.06 2015-01-08 13:03:28.000 008 33444.56 451.26 49996.10 26.06 2015-01-08 13:03:29.000 008 33444.61 451.34 49996.10 26.06 2015-01-08 13:03:30.000 008 33444.60 451.32 49996.10 26.06 2015-01-08 13:03:31.000 008 33444.57 451.34 49996.10 26.06 2015-01-08 13:03:32.000 008 33444.61 451.41 49996.10 26.06 2015-01-08 13:03:33.000 008 33444.53 451.49 49996.10 26.06 2015-01-08 13:03:34.000 008 33444.58 451.54 49996.10 26.06 2015-01-08 13:03:35.000 008 33444.62 451.64 49996.10 26.06 2015-01-08 13:03:36.000 008 33444.48 451.71 49996.10 26.06 2015-01-08 13:03:37.000 008 33444.56 451.94 49996.10 26.06 2015-01-08 13:03:38.000 008 33444.67 452.09 49996.10 26.06 2015-01-08 13:03:39.000 008 33444.57 452.20 49996.10 26.06 2015-01-08 13:03:40.000 008 33444.57 452.39 49996.10 26.06 2015-01-08 13:03:41.000 008 33444.60 452.53 49996.10 26.06 2015-01-08 13:03:42.000 008 33444.48 452.60 49996.10 26.06 2015-01-08 13:03:43.000 008 33444.47 452.65 49996.10 26.06 2015-01-08 13:03:44.000 008 33444.57 452.83 49996.10 26.06 2015-01-08 13:03:45.000 008 33444.49 452.88 49996.10 26.06 2015-01-08 13:03:46.000 008 33444.57 453.06 49996.10 26.06 2015-01-08 13:03:47.000 008 33444.59 453.24 49996.10 26.06 2015-01-08 13:03:48.000 008 33444.49 453.36 49996.10 26.06 2015-01-08 13:03:49.000 008 33444.62 453.62 49996.10 26.06 2015-01-08 13:03:50.000 008 33444.55 453.75 49996.10 26.06 2015-01-08 13:03:51.000 008 33444.48 453.81 49996.10 26.06 2015-01-08 13:03:52.000 008 33444.56 453.94 49996.10 26.06 2015-01-08 13:03:53.000 008 33444.50 454.08 49996.10 26.06 2015-01-08 13:03:54.000 008 33444.62 454.14 49996.10 26.06 2015-01-08 13:03:55.000 008 33444.47 454.45 49996.10 26.06 2015-01-08 13:03:56.000 008 33444.44 454.66 49996.10 26.06 2015-01-08 13:03:57.000 008 33444.48 454.74 49996.10 26.06 2015-01-08 13:03:58.000 008 33444.53 454.88 49996.10 26.06 2015-01-08 13:03:59.000 008 33444.46 455.06 49996.10 26.06 2015-01-08 13:04:00.000 008 33444.43 455.13 49996.10 26.06 2015-01-08 13:04:01.000 008 33444.47 455.23 49996.10 26.06 2015-01-08 13:04:02.000 008 33444.41 455.15 49996.10 26.06 2015-01-08 13:04:03.000 008 33444.33 455.11 49996.10 26.06 2015-01-08 13:04:04.000 008 33444.45 455.10 49996.10 26.06 2015-01-08 13:04:05.000 008 33444.44 455.07 49996.10 26.06 2015-01-08 13:04:06.000 008 33444.34 455.05 49996.10 26.06 2015-01-08 13:04:06.000 008 33444.43 455.00 49996.10 26.06 2015-01-08 13:04:08.000 008 33444.34 454.90 49996.10 26.06 2015-01-08 13:04:09.000 008 33444.42 454.83 49996.10 26.06 2015-01-08 13:04:10.000 008 33444.46 454.83 49996.10 26.06 2015-01-08 13:04:11.000 008 33444.32 454.86 49996.10 26.06 2015-01-08 13:04:12.000 008 33444.42 454.87 49996.10 26.06 2015-01-08 13:04:13.000 008 33444.34 454.87 49996.10 26.06 2015-01-08 13:04:14.000 008 33444.25 454.99 49996.10 26.06 2015-01-08 13:04:15.000 008 33444.33 454.98 49996.10 26.06 2015-01-08 13:04:16.000 008 33444.31 455.02 49996.10 26.06 2015-01-08 13:04:17.000 008 33444.33 455.12 49996.10 26.06 2015-01-08 13:04:18.000 008 33444.44 455.19 49996.10 26.06 2015-01-08 13:04:19.000 008 33444.31 455.36 49996.10 26.06 2015-01-08 13:04:19.000 008 33444.41 455.55 49996.10 26.06 2015-01-08 13:04:21.000 008 33444.27 455.60 49996.10 26.06 2015-01-08 13:04:22.000 008 33444.32 455.68 49996.10 26.06 2015-01-08 13:04:23.000 008 33444.27 455.74 49996.10 26.06 2015-01-08 13:04:24.000 008 33444.16 455.70 49996.10 26.06 2015-01-08 13:04:25.000 008 33444.28 455.81 49996.10 26.06 2015-01-08 13:04:26.000 008 33444.40 455.86 49996.10 26.06 2015-01-08 13:04:27.000 008 33444.32 455.89 49996.10 26.06 2015-01-08 13:04:28.000 008 33444.33 455.88 49996.10 26.06 2015-01-08 13:04:29.000 008 33444.31 455.91 49996.10 26.06 2015-01-08 13:04:30.000 008 33444.36 455.87 49996.10 26.06 2015-01-08 13:04:31.000 008 33444.31 455.93 49996.10 26.06 2015-01-08 13:04:32.000 008 33444.36 456.03 49996.10 26.06 2015-01-08 13:04:33.000 008 33444.34 456.04 49996.10 26.06 2015-01-08 13:04:34.000 008 33444.37 456.04 49996.10 26.06 2015-01-08 13:04:35.000 008 33444.35 456.05 49996.10 26.06 2015-01-08 13:04:36.000 008 33444.34 456.04 49996.10 26.06 2015-01-08 13:04:37.000 008 33444.38 455.95 49996.10 26.06 2015-01-08 13:04:38.000 008 33444.34 456.02 49996.10 26.06 2015-01-08 13:04:39.000 008 33444.32 456.01 49996.10 26.06 2015-01-08 13:04:40.000 008 33444.27 456.06 49996.10 26.06 2015-01-08 13:04:41.000 008 33444.31 456.11 49996.10 26.06 2015-01-08 13:04:42.000 008 33444.28 456.17 49996.10 26.06 2015-01-08 13:04:43.000 008 33444.30 456.19 49996.10 26.06 2015-01-08 13:04:44.000 008 33444.24 456.21 49996.10 26.06 2015-01-08 13:04:45.000 008 33444.31 456.18 49996.10 26.06 2015-01-08 13:04:46.000 008 33444.33 456.18 49996.10 26.06 2015-01-08 13:04:47.000 008 33444.24 456.29 49996.10 26.06 2015-01-08 13:04:48.000 008 33444.32 456.32 49996.10 26.06 2015-01-08 13:04:49.000 008 33444.25 456.36 49996.10 26.06 2015-01-08 13:04:50.000 008 33444.26 456.36 49996.10 26.06 2015-01-08 13:04:51.000 008 33444.18 456.37 49996.10 26.06 2015-01-08 13:04:52.000 008 33444.22 456.40 49996.10 26.06 2015-01-08 13:04:53.000 008 33444.25 456.39 49996.10 26.06 2015-01-08 13:04:54.000 008 33444.21 456.40 49996.10 26.06 2015-01-08 13:04:55.000 008 33444.27 456.38 49996.10 26.06 2015-01-08 13:04:56.000 008 33444.24 456.39 49996.10 26.06 2015-01-08 13:04:57.000 008 33444.24 456.37 49996.10 26.06 2015-01-08 13:04:58.000 008 33444.19 456.39 49996.10 26.06 2015-01-08 13:04:59.000 008 33444.20 456.37 49996.10 26.06 2015-01-08 13:05:00.000 008 33444.19 456.36 49996.10 26.06 2015-01-08 13:05:00.000 008 33444.19 456.43 49996.10 26.06 2015-01-08 13:05:02.000 008 33444.17 456.47 49996.10 26.06 2015-01-08 13:05:03.000 008 33444.16 456.45 49996.10 26.06 2015-01-08 13:05:04.000 008 33444.18 456.46 49996.10 26.06 2015-01-08 13:05:05.000 008 33444.25 456.49 49996.10 26.06 2015-01-08 13:05:06.000 008 33444.19 456.51 49996.10 26.06 2015-01-08 13:05:07.000 008 33444.22 456.47 49996.10 26.06 2015-01-08 13:05:08.000 008 33444.15 456.54 49996.10 26.06 2015-01-08 13:05:09.000 008 33444.11 456.53 49996.10 26.06 2015-01-08 13:05:10.000 008 33444.11 456.66 49996.10 26.06 2015-01-08 13:05:11.000 008 33444.16 456.62 49996.10 26.06 2015-01-08 13:05:12.000 008 33444.02 456.64 49996.10 26.06 2015-01-08 13:05:13.000 008 33444.17 456.58 49996.10 26.06 2015-01-08 13:05:13.000 008 33444.14 456.50 49996.10 26.06 2015-01-08 13:05:15.000 008 33444.05 456.50 49996.10 26.06 2015-01-08 13:05:16.000 008 33444.14 456.48 49996.10 26.06 2015-01-08 13:05:17.000 008 33444.12 456.49 49996.10 26.06 2015-01-08 13:05:18.000 008 33444.14 456.46 49996.10 26.06 2015-01-08 13:05:19.000 008 33444.05 456.44 49996.10 26.06 2015-01-08 13:05:20.000 008 33443.96 456.46 49996.10 26.06 2015-01-08 13:05:21.000 008 33443.96 456.48 49996.10 26.06 2015-01-08 13:05:22.000 008 33443.96 456.53 49996.10 26.06 2015-01-08 13:05:23.000 008 33444.03 456.54 49996.10 26.06 2015-01-08 13:05:24.000 008 33444.05 456.53 49996.10 26.06 2015-01-08 13:05:25.000 008 33443.93 456.55 49996.10 26.06 2015-01-08 13:05:26.000 008 33444.01 456.48 49996.10 26.06 2015-01-08 13:05:27.000 008 33444.00 456.46 49996.10 26.06 2015-01-08 13:05:28.000 008 33443.93 456.43 49996.10 26.06 2015-01-08 13:05:29.000 008 33444.02 456.38 49996.10 26.06 2015-01-08 13:05:30.000 008 33444.03 456.32 49996.10 26.06 2015-01-08 13:05:31.000 008 33443.96 456.26 49996.10 26.06 2015-01-08 13:05:32.000 008 33443.99 456.17 49996.10 26.06 2015-01-08 13:05:33.000 008 33443.99 456.18 49996.10 26.06 2015-01-08 13:05:34.000 008 33443.95 456.13 49996.10 26.06 2015-01-08 13:05:35.000 008 33444.03 456.15 49996.10 26.06 2015-01-08 13:05:36.000 008 33443.94 456.14 49996.10 26.06 2015-01-08 13:05:37.000 008 33444.05 456.13 49996.10 26.06 2015-01-08 13:05:38.000 008 33444.03 456.18 49996.10 26.06 2015-01-08 13:05:39.000 008 33443.96 456.14 49996.10 26.06 2015-01-08 13:05:40.000 008 33443.98 456.13 49996.10 26.06 2015-01-08 13:05:41.000 008 33443.91 456.09 49996.10 26.06 2015-01-08 13:05:42.000 008 33444.02 456.02 49996.10 26.06 2015-01-08 13:05:43.000 008 33443.91 456.01 49996.10 26.06 2015-01-08 13:05:44.000 008 33443.97 455.92 49996.10 26.06 2015-01-08 13:05:45.000 008 33443.87 455.87 49996.10 26.06 2015-01-08 13:05:46.000 008 33443.86 455.82 49996.10 26.06 2015-01-08 13:05:47.000 008 33443.81 455.73 49996.10 26.06 2015-01-08 13:05:48.000 008 33443.77 455.68 49996.10 26.06 2015-01-08 13:05:49.000 008 33443.86 455.63 49996.10 26.06 2015-01-08 13:05:50.000 008 33443.88 455.58 49996.10 26.06 2015-01-08 13:05:51.000 008 33443.78 455.54 49996.10 26.06 2015-01-08 13:05:52.000 008 33443.85 455.49 49996.10 26.06 2015-01-08 13:05:53.000 008 33443.88 455.42 49996.10 26.06 2015-01-08 13:05:54.000 008 33443.87 455.40 49996.10 26.06 2015-01-08 13:05:54.000 008 33443.87 455.32 49996.10 26.06 2015-01-08 13:05:56.000 008 33443.82 455.28 49996.10 26.06 2015-01-08 13:05:57.000 008 33443.87 455.24 49996.10 26.06 2015-01-08 13:05:58.000 008 33443.76 455.19 49996.10 26.06 2015-01-08 13:05:59.000 008 33443.93 455.15 49996.10 26.06 2015-01-08 13:06:00.000 008 33443.84 455.09 49996.10 26.06 2015-01-08 13:06:01.000 008 33443.75 455.01 49996.10 26.06 2015-01-08 13:06:02.000 008 33443.74 454.96 49996.10 26.06 2015-01-08 13:06:03.000 008 33443.79 454.93 49996.10 26.06 2015-01-08 13:06:04.000 008 33443.85 454.83 49996.10 26.06 2015-01-08 13:06:05.000 008 33443.83 454.75 49996.10 26.06 2015-01-08 13:06:06.000 008 33443.88 454.73 49996.10 26.06 2015-01-08 13:06:07.000 008 33443.66 454.64 49996.10 26.06 2015-01-08 13:06:07.000 008 33443.80 454.55 49996.10 26.06 2015-01-08 13:06:09.000 008 33443.76 454.52 49996.10 26.06 2015-01-08 13:06:10.000 008 33443.83 454.48 49996.10 26.06 2015-01-08 13:06:11.000 008 33443.84 454.49 49996.10 26.06 2015-01-08 13:06:12.000 008 33443.75 454.40 49996.10 26.06 2015-01-08 13:06:13.000 008 33443.78 454.40 49996.10 26.06 2015-01-08 13:06:14.000 008 33443.81 454.29 49996.10 26.06 2015-01-08 13:06:15.000 008 33443.87 454.26 49996.10 26.06 2015-01-08 13:06:16.000 008 33443.79 454.21 49996.10 26.06 2015-01-08 13:06:17.000 008 33443.79 454.23 49996.10 26.06 2015-01-08 13:06:18.000 008 33443.71 454.19 49996.10 26.06 2015-01-08 13:06:19.000 008 33443.75 454.22 49996.10 26.06 2015-01-08 13:06:20.000 008 33443.82 454.18 49996.10 26.06 2015-01-08 13:06:21.000 008 33443.81 454.18 49996.10 26.06 2015-01-08 13:06:22.000 008 33443.76 454.11 49996.10 26.06 2015-01-08 13:06:23.000 008 33443.77 454.17 49996.10 26.06 2015-01-08 13:06:24.000 008 33443.72 454.09 49996.10 26.06 2015-01-08 13:06:25.000 008 33443.76 454.10 49996.10 26.06 2015-01-08 13:06:26.000 008 33443.82 454.02 49996.10 26.06 2015-01-08 13:06:27.000 008 33443.82 453.99 49996.10 26.06 2015-01-08 13:06:28.000 008 33443.77 453.99 49996.10 26.06 2015-01-08 13:06:29.000 008 33443.73 453.88 49996.10 26.06 2015-01-08 13:06:30.000 008 33443.66 453.88 49996.10 26.06 2015-01-08 13:06:31.000 008 33443.82 453.81 49996.10 26.06 2015-01-08 13:06:32.000 008 33443.87 453.75 49996.10 26.06 2015-01-08 13:06:33.000 008 33443.77 453.68 49996.10 26.06 2015-01-08 13:06:34.000 008 33443.71 453.61 49996.10 26.06 2015-01-08 13:06:35.000 008 33443.74 453.45 49996.10 26.06 2015-01-08 13:06:36.000 008 33443.83 453.42 49996.10 26.06 2015-01-08 13:06:37.000 008 33443.72 453.28 49996.10 26.06 2015-01-08 13:06:38.000 008 33443.77 453.15 49996.10 26.06 2015-01-08 13:06:39.000 008 33443.78 453.08 49996.10 26.06 2015-01-08 13:06:40.000 008 33443.79 452.96 49996.10 26.06 2015-01-08 13:06:41.000 008 33443.78 452.89 49996.10 26.06 2015-01-08 13:06:42.000 008 33443.87 452.87 49996.10 26.06 2015-01-08 13:06:43.000 008 33443.65 452.76 49996.10 26.06 2015-01-08 13:06:44.000 008 33443.83 452.69 49996.10 26.06 2015-01-08 13:06:45.000 008 33443.71 452.66 49996.10 26.06 2015-01-08 13:06:46.000 008 33443.72 452.56 49996.10 26.06 2015-01-08 13:06:47.000 008 33443.71 452.52 49996.10 26.06 2015-01-08 13:06:48.000 008 33443.81 452.49 49996.10 26.06 2015-01-08 13:06:48.000 008 33443.76 452.35 49996.10 26.06 2015-01-08 13:06:50.000 008 33443.69 452.24 49996.10 26.06 2015-01-08 13:06:51.000 008 33443.75 452.15 49996.10 26.06 2015-01-08 13:06:52.000 008 33443.75 452.11 49996.10 26.06 2015-01-08 13:06:53.000 008 33443.73 451.96 49996.10 26.06 2015-01-08 13:06:54.000 008 33443.71 451.95 49996.10 26.06 2015-01-08 13:06:55.000 008 33443.75 451.83 49996.10 26.06 2015-01-08 13:06:56.000 008 33443.74 451.72 49996.10 26.06 2015-01-08 13:06:57.000 008 33443.71 451.67 49996.10 26.06 2015-01-08 13:06:58.000 008 33443.78 451.60 49996.10 26.06 2015-01-08 13:06:59.000 008 33443.72 451.49 49996.10 26.06 2015-01-08 13:07:00.000 008 33443.69 451.44 49996.10 26.06 2015-01-08 13:07:01.000 008 33443.71 451.39 49996.10 26.06 2015-01-08 13:07:01.000 008 33443.80 451.25 49996.10 26.06 2015-01-08 13:07:03.000 008 33443.78 451.19 49996.10 26.06 2015-01-08 13:07:04.000 008 33443.75 451.11 49996.10 26.06 2015-01-08 13:07:05.000 008 33443.75 451.10 49996.10 26.06 2015-01-08 13:07:06.000 008 33443.76 451.05 49996.10 26.06 2015-01-08 13:07:07.000 008 33443.70 451.04 49996.10 26.06 2015-01-08 13:07:08.000 008 33443.64 450.98 49996.10 26.06 2015-01-08 13:07:09.000 008 33443.68 450.95 49996.10 26.06 2015-01-08 13:07:10.000 008 33443.75 450.92 49996.10 26.06 2015-01-08 13:07:11.000 008 33443.70 450.92 49996.10 26.06 2015-01-08 13:07:12.000 008 33443.75 450.85 49996.10 26.06 2015-01-08 13:07:13.000 008 33443.74 450.86 49996.10 26.06 2015-01-08 13:07:14.000 008 33443.63 450.77 49996.10 26.06 2015-01-08 13:07:15.000 008 33443.71 450.72 49996.10 26.06 2015-01-08 13:07:16.000 008 33443.76 450.69 49996.10 26.06 2015-01-08 13:07:17.000 008 33443.83 450.58 49996.10 26.06 2015-01-08 13:07:18.000 008 33443.71 450.54 49996.10 26.06 2015-01-08 13:07:19.000 008 33443.88 450.46 49996.10 26.06 2015-01-08 13:07:20.000 008 33443.82 450.37 49996.10 26.06 2015-01-08 13:07:21.000 008 33443.80 450.37 49996.10 26.06 2015-01-08 13:07:22.000 008 33443.84 450.33 49996.10 26.06 2015-01-08 13:07:23.000 008 33443.85 450.19 49996.10 26.06 2015-01-08 13:07:24.000 008 33443.91 450.17 49996.10 26.06 2015-01-08 13:07:25.000 008 33444.02 450.11 49996.10 26.06 2015-01-08 13:07:26.000 008 33443.88 449.97 49996.10 26.06 2015-01-08 13:07:27.000 008 33443.93 449.92 49996.10 26.06 2015-01-08 13:07:28.000 008 33443.97 449.85 49996.10 26.06 2015-01-08 13:07:29.000 008 33444.01 449.74 49996.10 26.06 2015-01-08 13:07:30.000 008 33443.99 449.73 49996.10 26.06 2015-01-08 13:07:31.000 008 33443.99 449.65 49996.10 26.06 2015-01-08 13:07:32.000 008 33444.07 449.57 49996.10 26.06 2015-01-08 13:07:33.000 008 33444.08 449.53 49996.10 26.06 2015-01-08 13:07:34.000 008 33444.20 449.41 49996.10 26.06 2015-01-08 13:07:35.000 008 33444.19 449.33 49996.10 26.06 2015-01-08 13:07:36.000 008 33444.18 449.39 49996.10 26.06 2015-01-08 13:07:37.000 008 33444.27 449.42 49996.10 26.06 2015-01-08 13:07:38.000 008 33444.23 449.32 49996.10 26.06 2015-01-08 13:07:39.000 008 33444.19 449.26 49996.10 26.06 2015-01-08 13:07:40.000 008 33444.33 449.18 49996.10 26.06 2015-01-08 13:07:41.000 008 33444.36 449.09 49996.10 26.06 2015-01-08 13:07:42.000 008 33444.36 449.08 49996.10 26.06 2015-01-08 13:07:42.000 008 33444.25 448.99 49996.10 26.06 2015-01-08 13:07:44.000 008 33444.43 448.89 49996.10 26.06 2015-01-08 13:07:45.000 008 33444.34 448.87 49996.10 26.06 2015-01-08 13:07:46.000 008 33444.35 448.82 49996.10 26.06 2015-01-08 13:07:47.000 008 33444.30 448.79 49996.10 26.06 2015-01-08 13:07:48.000 008 33444.30 448.76 49996.10 26.06 2015-01-08 13:07:49.000 008 33444.21 448.82 49996.10 26.06 2015-01-08 13:07:50.000 008 33444.27 448.82 49996.10 26.06 2015-01-08 13:07:51.000 008 33444.19 448.79 49996.10 26.06 2015-01-08 13:07:52.000 008 33444.25 448.78 49996.10 26.06 2015-01-08 13:07:53.000 008 33444.18 448.78 49996.10 26.06 2015-01-08 13:07:54.000 008 33444.14 448.79 49996.10 26.06 2015-01-08 13:07:55.000 008 33444.15 448.78 49996.10 26.06 2015-01-08 13:07:55.000 008 33444.12 448.72 49996.10 26.06 2015-01-08 13:07:57.000 008 33444.03 448.74 49996.10 26.06 2015-01-08 13:07:58.000 008 33444.08 448.82 49996.10 26.06 2015-01-08 13:07:59.000 008 33444.11 448.88 49996.10 26.06 2015-01-08 13:08:00.000 008 33444.10 448.83 49996.10 26.06 2015-01-08 13:08:01.000 008 33443.99 448.71 49996.10 26.06 2015-01-08 13:08:02.000 008 33443.99 448.78 49996.10 26.06 2015-01-08 13:08:03.000 008 33443.95 448.78 49996.10 26.06 2015-01-08 13:08:04.000 008 33443.94 448.85 49996.10 26.06 2015-01-08 13:08:05.000 008 33443.95 448.96 49996.10 26.06 2015-01-08 13:08:06.000 008 33443.89 448.98 49996.10 26.06 2015-01-08 13:08:07.000 008 33443.99 448.99 49996.10 26.06 2015-01-08 13:08:08.000 008 33443.81 449.04 49996.10 26.06 2015-01-08 13:08:09.000 008 33443.84 449.08 49996.10 26.06 2015-01-08 13:08:10.000 008 33443.87 448.99 49996.10 26.06 2015-01-08 13:08:11.000 008 33443.87 448.99 49996.10 26.06 2015-01-08 13:08:12.000 008 33443.78 448.98 49996.10 26.06 2015-01-08 13:08:13.000 008 33443.75 448.90 49996.10 26.06 2015-01-08 13:08:14.000 008 33443.76 448.97 49996.10 26.06 2015-01-08 13:08:15.000 008 33443.74 448.96 49996.10 26.06 2015-01-08 13:08:16.000 008 33443.69 448.96 49996.10 26.06 2015-01-08 13:08:17.000 008 33443.58 448.95 49996.10 26.06 2015-01-08 13:08:18.000 008 33443.63 448.93 49996.10 26.06 2015-01-08 13:08:19.000 008 33443.68 448.92 49996.10 26.06 2015-01-08 13:08:20.000 008 33443.65 448.93 49996.10 26.06 2015-01-08 13:08:21.000 008 33443.56 448.90 49996.10 26.06 2015-01-08 13:08:22.000 008 33443.62 448.93 49996.10 26.06 2015-01-08 13:08:23.000 008 33443.60 448.90 49996.10 26.06 2015-01-08 13:08:24.000 008 33443.57 448.84 49996.10 26.06 2015-01-08 13:08:25.000 008 33443.53 448.81 49996.10 26.06 2015-01-08 13:08:26.000 008 33443.51 448.79 49996.10 26.06 2015-01-08 13:08:27.000 008 33443.49 448.76 49996.10 26.06 2015-01-08 13:08:28.000 008 33443.50 448.74 49996.10 26.06 2015-01-08 13:08:29.000 008 33443.56 448.73 49996.10 26.06 2015-01-08 13:08:30.000 008 33443.49 448.64 49996.10 26.06 2015-01-08 13:08:31.000 008 33443.45 448.58 49996.10 26.06 2015-01-08 13:08:32.000 008 33443.55 448.58 49996.10 26.06 2015-01-08 13:08:33.000 008 33443.50 448.62 49996.10 26.06 2015-01-08 13:08:34.000 008 33443.48 448.65 49996.10 26.06 2015-01-08 13:08:35.000 008 33443.60 448.66 49996.10 26.06 2015-01-08 13:08:36.000 008 33443.46 448.62 49996.10 26.06 2015-01-08 13:08:36.000 008 33443.50 448.62 49996.10 26.06 2015-01-08 13:08:38.000 008 33443.54 448.61 49996.10 26.06 2015-01-08 13:08:39.000 008 33443.51 448.59 49996.10 26.06 2015-01-08 13:08:40.000 008 33443.43 448.52 49996.10 26.06 2015-01-08 13:08:41.000 008 33443.50 448.46 49996.10 26.06 2015-01-08 13:08:42.000 008 33443.34 448.48 49996.10 26.06 2015-01-08 13:08:43.000 008 33443.46 448.43 49996.10 26.06 2015-01-08 13:08:44.000 008 33443.41 448.41 49996.10 26.06 2015-01-08 13:08:45.000 008 33443.41 448.41 49996.10 26.06 2015-01-08 13:08:46.000 008 33443.43 448.37 49996.10 26.06 2015-01-08 13:08:47.000 008 33443.39 448.26 49996.10 26.06 2015-01-08 13:08:48.000 008 33443.37 448.28 49996.10 26.06 2015-01-08 13:08:49.000 008 33443.41 448.21 49996.10 26.06 2015-01-08 13:08:49.000 008 33443.37 448.12 49996.10 26.06 2015-01-08 13:08:51.000 008 33443.39 448.08 49996.10 26.06 2015-01-08 13:08:52.000 008 33443.44 448.09 49996.10 26.06 2015-01-08 13:08:53.000 008 33443.37 448.00 49996.10 26.06 2015-01-08 13:08:54.000 008 33443.34 447.92 49996.10 26.06 2015-01-08 13:08:55.000 008 33443.41 447.94 49996.10 26.06 2015-01-08 13:08:56.000 008 33443.25 447.83 49996.10 26.06 2015-01-08 13:08:57.000 008 33443.32 447.82 49996.10 26.06 2015-01-08 13:08:58.000 008 33443.30 447.73 49996.10 26.06 2015-01-08 13:08:59.000 008 33443.22 447.62 49996.10 26.06 2015-01-08 13:09:00.000 008 33443.21 447.60 49996.10 26.06 2015-01-08 13:09:01.000 008 33443.34 447.52 49996.10 26.06 2015-01-08 13:09:02.000 008 33443.13 447.44 49996.10 26.06 2015-01-08 13:09:03.000 008 33443.11 447.44 49996.10 26.06 2015-01-08 13:09:04.000 008 33443.18 447.42 49996.10 26.06 2015-01-08 13:09:05.000 008 33443.16 447.39 49996.10 26.06 2015-01-08 13:09:06.000 008 33443.09 447.37 49996.10 26.06 2015-01-08 13:09:07.000 008 33443.12 447.36 49996.10 26.06 2015-01-08 13:09:08.000 008 33443.11 447.31 49996.10 26.06 2015-01-08 13:09:09.000 008 33443.07 447.29 49996.10 26.06 2015-01-08 13:09:10.000 008 33443.06 447.29 49996.10 26.06 2015-01-08 13:09:11.000 008 33443.14 447.24 49996.10 26.06 2015-01-08 13:09:12.000 008 33443.04 447.25 49996.10 26.06 2015-01-08 13:09:13.000 008 33443.00 447.20 49996.10 26.06 2015-01-08 13:09:14.000 008 33443.05 447.17 49996.10 26.06 2015-01-08 13:09:15.000 008 33442.94 447.15 49996.10 26.06 2015-01-08 13:09:16.000 008 33443.00 447.10 49996.10 26.06 2015-01-08 13:09:17.000 008 33442.98 447.06 49996.10 26.06 2015-01-08 13:09:18.000 008 33442.93 447.10 49996.10 26.06 2015-01-08 13:09:19.000 008 33443.02 447.01 49996.10 26.06 2015-01-08 13:09:20.000 008 33442.91 446.98 49996.10 26.06 2015-01-08 13:09:21.000 008 33442.86 446.91 49996.10 26.06 2015-01-08 13:09:22.000 008 33442.94 446.89 49996.10 26.06 2015-01-08 13:09:23.000 008 33442.93 446.93 49996.10 26.06 2015-01-08 13:09:24.000 008 33442.87 446.86 49996.10 26.06 2015-01-08 13:09:25.000 008 33442.88 446.92 49996.10 26.06 2015-01-08 13:09:26.000 008 33442.85 446.95 49996.10 26.06 2015-01-08 13:09:27.000 008 33442.78 446.97 49996.10 26.06 2015-01-08 13:09:28.000 008 33442.83 446.95 49996.10 26.06 2015-01-08 13:09:29.000 008 33442.79 446.96 49996.10 26.06 2015-01-08 13:09:30.000 008 33442.81 446.98 49996.10 26.06 2015-01-08 13:09:30.000 008 33442.78 447.02 49996.10 26.06 2015-01-08 13:09:32.000 008 33442.75 446.99 49996.10 26.06 2015-01-08 13:09:33.000 008 33442.83 447.00 49996.10 26.06 2015-01-08 13:09:34.000 008 33442.70 447.00 49996.10 26.06 2015-01-08 13:09:35.000 008 33442.78 447.00 49996.10 26.06 2015-01-08 13:09:36.000 008 33442.69 446.99 49996.10 26.06 2015-01-08 13:09:37.000 008 33442.65 447.05 49996.10 26.06 2015-01-08 13:09:38.000 008 33442.69 447.11 49996.10 26.06 2015-01-08 13:09:39.000 008 33442.67 447.12 49996.10 26.06 2015-01-08 13:09:40.000 008 33442.70 447.13 49996.10 26.06 2015-01-08 13:09:41.000 008 33442.66 447.17 49996.10 26.06 2015-01-08 13:09:42.000 008 33442.63 447.15 49996.10 26.06 2015-01-08 13:09:43.000 008 33442.62 447.21 49996.10 26.06 2015-01-08 13:09:43.000 008 33442.60 447.23 49996.10 26.06 2015-01-08 13:09:45.000 008 33442.61 447.26 49996.10 26.06 2015-01-08 13:09:46.000 008 33442.66 447.30 49996.10 26.06 2015-01-08 13:09:47.000 008 33442.62 447.39 49996.10 26.06 2015-01-08 13:09:48.000 008 33442.66 447.45 49996.10 26.06 2015-01-08 13:09:49.000 008 33442.58 447.56 49996.10 26.06 2015-01-08 13:09:50.000 008 33442.54 447.60 49996.10 26.06 2015-01-08 13:09:51.000 008 33442.61 447.65 49996.10 26.06 2015-01-08 13:09:52.000 008 33442.61 447.71 49996.10 26.06 2015-01-08 13:09:53.000 008 33442.49 447.79 49996.10 26.06 2015-01-08 13:09:54.000 008 33442.57 447.85 49996.10 26.06 2015-01-08 13:09:55.000 008 33442.58 447.86 49996.10 26.06 2015-01-08 13:09:56.000 008 33442.56 447.91 49996.10 26.06 2015-01-08 13:09:57.000 008 33442.60 447.89 49996.10 26.06 2015-01-08 13:09:58.000 008 33442.67 447.97 49996.10 26.06 2015-01-08 13:09:59.000 008 33442.60 447.97 49996.10 26.06 2015-01-08 13:10:00.000 008 33442.63 447.96 49996.10 26.06 2015-01-08 13:10:01.000 008 33442.60 447.88 49996.10 26.06 2015-01-08 13:10:02.000 008 33442.61 447.92 49996.10 26.06 2015-01-08 13:10:03.000 008 33442.66 447.90 49996.10 26.06 2015-01-08 13:10:04.000 008 33442.66 447.77 49996.10 26.06 2015-01-08 13:10:05.000 008 33442.75 447.73 49996.10 26.06 2015-01-08 13:10:06.000 008 33442.56 447.68 49996.10 26.06 2015-01-08 13:10:07.000 008 33442.69 447.57 49996.10 26.06 2015-01-08 13:10:08.000 008 33442.63 447.53 49996.10 26.06 2015-01-08 13:10:09.000 008 33442.58 447.53 49996.10 26.06 2015-01-08 13:10:10.000 008 33442.66 447.44 49996.10 26.06 2015-01-08 13:10:11.000 008 33442.67 447.37 49996.10 26.06 2015-01-08 13:10:12.000 008 33442.59 447.33 49996.10 26.06 2015-01-08 13:10:13.000 008 33442.75 447.28 49996.10 26.06 2015-01-08 13:10:14.000 008 33442.68 447.17 49996.10 26.06 2015-01-08 13:10:15.000 008 33442.58 447.13 49996.10 26.06 2015-01-08 13:10:16.000 008 33442.60 447.10 49996.10 26.06 2015-01-08 13:10:17.000 008 33442.61 447.07 49996.10 26.06 2015-01-08 13:10:18.000 008 33442.74 447.05 49996.10 26.06 2015-01-08 13:10:19.000 008 33442.64 446.98 49996.10 26.06 2015-01-08 13:10:20.000 008 33442.67 446.92 49996.10 26.06 2015-01-08 13:10:21.000 008 33442.58 446.92 49996.10 26.06 2015-01-08 13:10:22.000 008 33442.64 446.91 49996.10 26.06 2015-01-08 13:10:23.000 008 33442.66 446.87 49996.10 26.06 2015-01-08 13:10:24.000 008 33442.59 446.86 49996.10 26.06 2015-01-08 13:10:24.000 008 33442.67 446.79 49996.10 26.06 2015-01-08 13:10:26.000 008 33442.64 446.76 49996.10 26.06 2015-01-08 13:10:27.000 008 33442.61 446.75 49996.10 26.06 2015-01-08 13:10:28.000 008 33442.72 446.73 49996.10 26.06 2015-01-08 13:10:29.000 008 33442.64 446.74 49996.10 26.06 2015-01-08 13:10:30.000 008 33442.61 446.70 49996.10 26.06 2015-01-08 13:10:31.000 008 33442.56 446.70 49996.10 26.06 2015-01-08 13:10:32.000 008 33442.69 446.67 49996.10 26.06 2015-01-08 13:10:33.000 008 33442.62 446.63 49996.10 26.06 2015-01-08 13:10:34.000 008 33442.55 446.58 49996.10 26.06 2015-01-08 13:10:35.000 008 33442.59 446.52 49996.10 26.06 2015-01-08 13:10:36.000 008 33442.49 446.52 49996.10 26.06 2015-01-08 13:10:37.000 008 33442.61 446.50 49996.10 26.06 2015-01-08 13:10:37.000 008 33442.61 446.44 49996.10 26.06 2015-01-08 13:10:39.000 008 33442.50 446.46 49996.10 26.06 2015-01-08 13:10:40.000 008 33442.59 446.44 49996.10 26.06 2015-01-08 13:10:41.000 008 33442.57 446.39 49996.10 26.06 2015-01-08 13:10:42.000 008 33442.61 446.38 49996.10 26.06 2015-01-08 13:10:43.000 008 33442.58 446.35 49996.10 26.06 2015-01-08 13:10:44.000 008 33442.48 446.36 49996.10 26.06 2015-01-08 13:10:45.000 008 33442.50 446.34 49996.10 26.06 2015-01-08 13:10:46.000 008 33442.51 446.27 49996.10 26.06 2015-01-08 13:10:47.000 008 33442.53 446.26 49996.10 26.06 2015-01-08 13:10:48.000 008 33442.48 446.23 49996.10 26.06 2015-01-08 13:10:49.000 008 33442.42 446.20 49996.10 26.06 2015-01-08 13:10:50.000 008 33442.50 446.14 49996.10 26.06 2015-01-08 13:10:51.000 008 33442.39 446.13 49996.10 26.06 2015-01-08 13:10:52.000 008 33442.44 446.08 49996.10 26.06 2015-01-08 13:10:53.000 008 33442.54 446.10 49996.10 26.06 2015-01-08 13:10:54.000 008 33442.45 446.08 49996.10 26.06 2015-01-08 13:10:55.000 008 33442.47 446.10 49996.10 26.06 2015-01-08 13:10:56.000 008 33442.41 446.06 49996.10 26.06 2015-01-08 13:10:57.000 008 33442.40 446.06 49996.10 26.06 2015-01-08 13:10:58.000 008 33442.47 446.06 49996.10 26.06 2015-01-08 13:10:59.000 008 33442.40 445.92 49996.10 26.06 2015-01-08 13:11:00.000 008 33442.36 445.95 49996.10 26.06 2015-01-08 13:11:01.000 008 33442.41 445.88 49996.10 26.06 2015-01-08 13:11:02.000 008 33442.39 445.87 49996.10 26.06 2015-01-08 13:11:03.000 008 33442.31 445.81 49996.10 26.06 2015-01-08 13:11:04.000 008 33442.39 445.84 49996.10 26.06 2015-01-08 13:11:05.000 008 33442.32 445.81 49996.10 26.06 2015-01-08 13:11:06.000 008 33442.22 445.76 49996.10 26.06 2015-01-08 13:11:07.000 008 33442.26 445.73 49996.10 26.06 2015-01-08 13:11:08.000 008 33442.26 445.67 49996.10 26.06 2015-01-08 13:11:09.000 008 33442.25 445.65 49996.10 26.06 2015-01-08 13:11:10.000 008 33442.18 445.63 49996.10 26.06 2015-01-08 13:11:11.000 008 33442.29 445.63 49996.10 26.06 2015-01-08 13:11:12.000 008 33442.19 445.56 49996.10 26.06 2015-01-08 13:11:13.000 008 33442.18 445.48 49996.10 26.06 2015-01-08 13:11:14.000 008 33442.20 445.46 49996.10 26.06 2015-01-08 13:11:15.000 008 33442.17 445.43 49996.10 26.06 2015-01-08 13:11:16.000 008 33442.23 445.43 49996.10 26.06 2015-01-08 13:11:17.000 008 33442.16 445.38 49996.10 26.06 2015-01-08 13:11:18.000 008 33442.18 445.31 49996.10 26.06 2015-01-08 13:11:18.000 008 33442.11 445.29 49996.10 26.06 2015-01-08 13:11:20.000 008 33442.13 445.18 49996.10 26.06 2015-01-08 13:11:21.000 008 33442.12 445.13 49996.10 26.06 2015-01-08 13:11:22.000 008 33442.10 445.03 49996.10 26.06 2015-01-08 13:11:23.000 008 33442.15 445.05 49996.10 26.06 2015-01-08 13:11:24.000 008 33442.04 445.03 49996.10 26.06 2015-01-08 13:11:25.000 008 33442.10 445.00 49996.10 26.06 2015-01-08 13:11:26.000 008 33442.12 444.96 49996.10 26.06 2015-01-08 13:11:27.000 008 33442.09 444.95 49996.10 26.06 2015-01-08 13:11:28.000 008 33442.03 444.93 49996.10 26.06 2015-01-08 13:11:29.000 008 33442.07 444.90 49996.10 26.06 2015-01-08 13:11:30.000 008 33442.06 444.89 49996.10 26.06 2015-01-08 13:11:31.000 008 33441.92 444.85 49996.10 26.06 2015-01-08 13:11:31.000 008 33441.97 444.80 49996.10 26.06 2015-01-08 13:11:33.000 008 33441.89 444.78 49996.10 26.06 2015-01-08 13:11:34.000 008 33442.04 444.72 49996.10 26.06 2015-01-08 13:11:35.000 008 33442.01 444.73 49996.10 26.06 2015-01-08 13:11:36.000 008 33441.93 444.77 49996.10 26.06 2015-01-08 13:11:37.000 008 33441.89 444.67 49996.10 26.06 2015-01-08 13:11:38.000 008 33442.03 444.66 49996.10 26.06 2015-01-08 13:11:39.000 008 33441.97 444.69 49996.10 26.06 2015-01-08 13:11:40.000 008 33441.96 444.71 49996.10 26.06 2015-01-08 13:11:41.000 008 33441.86 444.69 49996.10 26.06 2015-01-08 13:11:42.000 008 33441.85 444.74 49996.10 26.06 2015-01-08 13:11:43.000 008 33441.90 444.72 49996.10 26.06 2015-01-08 13:11:44.000 008 33441.90 444.71 49996.10 26.06 2015-01-08 13:11:45.000 008 33441.91 444.71 49996.10 26.06 2015-01-08 13:11:46.000 008 33441.86 444.72 49996.10 26.06 2015-01-08 13:11:47.000 008 33441.88 444.64 49996.10 26.06 2015-01-08 13:11:48.000 008 33441.81 444.63 49996.10 26.06 2015-01-08 13:11:49.000 008 33441.76 444.64 49996.10 26.06 2015-01-08 13:11:50.000 008 33441.82 444.64 49996.10 26.06 2015-01-08 13:11:51.000 008 33441.74 444.64 49996.10 26.06 2015-01-08 13:11:52.000 008 33441.85 444.70 49996.10 26.06 2015-01-08 13:11:53.000 008 33441.82 444.71 49996.10 26.06 2015-01-08 13:11:54.000 008 33441.76 444.74 49996.10 26.06 2015-01-08 13:11:55.000 008 33441.80 444.68 49996.10 26.06 2015-01-08 13:11:56.000 008 33441.86 444.68 49996.10 26.06 2015-01-08 13:11:57.000 008 33441.76 444.71 49996.10 26.06 2015-01-08 13:11:58.000 008 33441.70 444.70 49996.10 26.06 2015-01-08 13:11:59.000 008 33441.67 444.68 49996.10 26.06 2015-01-08 13:12:00.000 008 33441.70 444.67 49996.10 26.06 2015-01-08 13:12:01.000 008 33441.75 444.66 49996.10 26.06 2015-01-08 13:12:02.000 008 33441.73 444.60 49996.10 26.06 2015-01-08 13:12:03.000 008 33441.60 444.56 49996.10 26.06 2015-01-08 13:12:04.000 008 33441.73 444.57 49996.10 26.06 2015-01-08 13:12:05.000 008 33441.67 444.56 49996.10 26.06 2015-01-08 13:12:06.000 008 33441.62 444.49 49996.10 26.06 2015-01-08 13:12:07.000 008 33441.60 444.56 49996.10 26.06 2015-01-08 13:12:08.000 008 33441.57 444.53 49996.10 26.06 2015-01-08 13:12:09.000 008 33441.56 444.52 49996.10 26.06 2015-01-08 13:12:10.000 008 33441.55 444.52 49996.10 26.06 2015-01-08 13:12:11.000 008 33441.61 444.47 49996.10 26.06 2015-01-08 13:12:12.000 008 33441.58 444.50 49996.10 26.06 2015-01-08 13:12:12.000 008 33441.52 444.53 49996.10 26.06 2015-01-08 13:12:14.000 008 33441.47 444.50 49996.10 26.06 2015-01-08 13:12:15.000 008 33441.49 444.45 49996.10 26.06 2015-01-08 13:12:16.000 008 33441.52 444.47 49996.10 26.06 2015-01-08 13:12:17.000 008 33441.47 444.43 49996.10 26.06 2015-01-08 13:12:18.000 008 33441.29 444.45 49996.10 26.06 2015-01-08 13:12:19.000 008 33441.45 444.45 49996.10 26.06 2015-01-08 13:12:20.000 008 33441.43 444.42 49996.10 26.06 2015-01-08 13:12:21.000 008 33441.41 444.38 49996.10 26.06 2015-01-08 13:12:22.000 008 33441.42 444.40 49996.10 26.05 2015-01-08 13:12:23.000 008 33441.41 444.36 49996.10 26.06 2015-01-08 13:12:24.000 008 33441.35 444.36 49996.10 26.06 2015-01-08 13:12:25.000 008 33441.42 444.36 49996.10 26.05 2015-01-08 13:12:25.000 008 33441.25 444.40 49996.10 26.06 2015-01-08 13:12:27.000 008 33441.31 444.39 49996.10 26.05 2015-01-08 13:12:28.000 008 33441.35 444.37 49996.10 26.05 2015-01-08 13:12:29.000 008 33441.29 444.38 49996.10 26.05 2015-01-08 13:12:30.000 008 33441.26 444.43 49996.10 26.05 2015-01-08 13:12:31.000 008 33441.25 444.38 49996.10 26.05 2015-01-08 13:12:32.000 008 33441.24 444.47 49996.10 26.05 2015-01-08 13:12:33.000 008 33441.11 444.49 49996.10 26.05 2015-01-08 13:12:34.000 008 33441.15 444.51 49996.10 26.05 2015-01-08 13:12:35.000 008 33441.05 444.56 49996.10 26.05 2015-01-08 13:12:36.000 008 33441.08 444.65 49996.10 26.05 2015-01-08 13:12:37.000 008 33441.05 444.65 49996.10 26.05 2015-01-08 13:12:38.000 008 33440.99 444.57 49996.10 26.05 2015-01-08 13:12:39.000 008 33440.95 444.57 49996.10 26.05 2015-01-08 13:12:40.000 008 33440.97 444.59 49996.10 26.05 2015-01-08 13:12:41.000 008 33440.98 444.59 49996.10 26.05 2015-01-08 13:12:42.000 008 33441.11 444.60 49996.10 26.05 2015-01-08 13:12:43.000 008 33441.05 444.60 49996.10 26.05 2015-01-08 13:12:44.000 008 33440.90 444.65 49996.10 26.05 2015-01-08 13:12:45.000 008 33441.03 444.65 49996.10 26.05 2015-01-08 13:12:46.000 008 33440.95 444.57 49996.10 26.05 2015-01-08 13:12:47.000 008 33440.95 444.65 49996.10 26.05 2015-01-08 13:12:48.000 008 33440.95 444.64 49996.10 26.05 2015-01-08 13:12:49.000 008 33440.87 444.60 49996.10 26.05 2015-01-08 13:12:50.000 008 33440.82 444.63 49996.10 26.05 2015-01-08 13:12:51.000 008 33440.77 444.63 49996.10 26.05 2015-01-08 13:12:52.000 008 33440.74 444.69 49996.10 26.05 2015-01-08 13:12:53.000 008 33440.79 444.73 49996.10 26.05 2015-01-08 13:12:54.000 008 33440.69 444.72 49996.10 26.05 2015-01-08 13:12:55.000 008 33440.71 444.76 49996.10 26.05 2015-01-08 13:12:56.000 008 33440.62 444.73 49996.10 26.05 2015-01-08 13:12:57.000 008 33440.72 444.73 49996.10 26.05 2015-01-08 13:12:58.000 008 33440.83 444.81 49996.10 26.05 2015-01-08 13:12:59.000 008 33440.74 444.80 49996.10 26.05 2015-01-08 13:13:00.000 008 33440.75 444.77 49996.10 26.05 2015-01-08 13:13:01.000 008 33440.75 444.73 49996.10 26.05 2015-01-08 13:13:02.000 008 33440.75 444.70 49996.10 26.05 2015-01-08 13:13:03.000 008 33440.72 444.68 49996.10 26.05 2015-01-08 13:13:04.000 008 33440.68 444.63 49996.10 26.05 2015-01-08 13:13:05.000 008 33440.71 444.57 49996.10 26.05 2015-01-08 13:13:06.000 008 33440.71 444.56 49996.10 26.05 2015-01-08 13:13:06.000 008 33440.70 444.48 49996.10 26.06 2015-01-08 13:13:08.000 008 33440.72 444.43 49996.10 26.05 2015-01-08 13:13:09.000 008 33440.67 444.37 49996.10 26.06 2015-01-08 13:13:10.000 008 33440.60 444.31 49996.10 26.05 2015-01-08 13:13:11.000 008 33440.62 444.25 49996.10 26.05 2015-01-08 13:13:12.000 008 33440.58 444.29 49996.10 26.05 2015-01-08 13:13:13.000 008 33440.57 444.28 49996.10 26.05 2015-01-08 13:13:14.000 008 33440.56 444.20 49996.10 26.05 2015-01-08 13:13:15.000 008 33440.59 444.16 49996.10 26.06 2015-01-08 13:13:16.000 008 33440.58 444.13 49996.10 26.06 2015-01-08 13:13:17.000 008 33440.61 444.07 49996.10 26.06 2015-01-08 13:13:18.000 008 33440.61 444.03 49996.10 26.05 2015-01-08 13:13:19.000 008 33440.64 443.97 49996.10 26.06 2015-01-08 13:13:19.000 008 33440.63 444.00 49996.10 26.06 2015-01-08 13:13:21.000 008 33440.57 443.96 49996.10 26.06 2015-01-08 13:13:22.000 008 33440.61 443.92 49996.10 26.06 2015-01-08 13:13:23.000 008 33440.67 443.84 49996.10 26.06 2015-01-08 13:13:24.000 008 33440.57 443.88 49996.10 26.06 2015-01-08 13:13:25.000 008 33440.64 443.93 49996.10 26.06 2015-01-08 13:13:26.000 008 33440.59 443.90 49996.10 26.06 2015-01-08 13:13:27.000 008 33440.54 443.93 49996.10 26.06 2015-01-08 13:13:28.000 008 33440.58 443.92 49996.10 26.06 2015-01-08 13:13:29.000 008 33440.59 443.91 49996.10 26.06 2015-01-08 13:13:30.000 008 33440.49 443.92 49996.10 26.06 2015-01-08 13:13:31.000 008 33440.57 443.90 49996.10 26.05 2015-01-08 13:13:32.000 008 33440.55 443.82 49996.10 26.06 2015-01-08 13:13:33.000 008 33440.40 443.83 49996.10 26.05 2015-01-08 13:13:34.000 008 33440.45 443.81 49996.10 26.06 2015-01-08 13:13:35.000 008 33440.42 443.77 49996.10 26.05 2015-01-08 13:13:36.000 008 33440.39 443.74 49996.10 26.05 2015-01-08 13:13:37.000 008 33440.40 443.74 49996.10 26.05 2015-01-08 13:13:38.000 008 33440.37 443.67 49996.10 26.05 2015-01-08 13:13:39.000 008 33440.42 443.64 49996.10 26.05 2015-01-08 13:13:40.000 008 33440.38 443.59 49996.10 26.05 2015-01-08 13:13:41.000 008 33440.36 443.59 49996.10 26.05 2015-01-08 13:13:42.000 008 33440.39 443.54 49996.10 26.05 2015-01-08 13:13:43.000 008 33440.43 443.54 49996.10 26.05 2015-01-08 13:13:44.000 008 33440.38 443.54 49996.10 26.05 2015-01-08 13:13:45.000 008 33440.42 443.56 49996.10 26.05 2015-01-08 13:13:46.000 008 33440.28 443.57 49996.10 26.05 2015-01-08 13:13:47.000 008 33440.33 443.56 49996.10 26.05 2015-01-08 13:13:48.000 008 33440.26 443.57 49996.10 26.05 2015-01-08 13:13:49.000 008 33440.30 443.61 49996.10 26.05 2015-01-08 13:13:50.000 008 33440.22 443.58 49996.10 26.05 2015-01-08 13:13:51.000 008 33440.13 443.58 49996.10 26.05 2015-01-08 13:13:52.000 008 33440.11 443.55 49996.10 26.05 2015-01-08 13:13:53.000 008 33440.16 443.46 49996.10 26.05 2015-01-08 13:13:54.000 008 33440.06 443.43 49996.10 26.05 2015-01-08 13:13:55.000 008 33440.11 443.44 49996.10 26.05 2015-01-08 13:13:56.000 008 33440.15 443.38 49996.10 26.05 2015-01-08 13:13:57.000 008 33440.06 443.33 49996.10 26.05 2015-01-08 13:13:58.000 008 33440.14 443.30 49996.10 26.05 2015-01-08 13:13:59.000 008 33440.14 443.23 49996.10 26.05 2015-01-08 13:14:00.000 008 33440.22 443.21 49996.10 26.05 2015-01-08 13:14:00.000 008 33440.19 443.17 49996.10 26.05 2015-01-08 13:14:02.000 008 33440.21 443.11 49996.10 26.05 2015-01-08 13:14:03.000 008 33440.23 443.00 49996.10 26.05 2015-01-08 13:14:04.000 008 33440.20 443.00 49996.10 26.05 2015-01-08 13:14:05.000 008 33440.16 442.95 49996.10 26.05 2015-01-08 13:14:06.000 008 33440.20 442.93 49996.10 26.05 2015-01-08 13:14:07.000 008 33440.15 442.86 49996.10 26.05 2015-01-08 13:14:08.000 008 33440.15 442.88 49996.10 26.05 2015-01-08 13:14:09.000 008 33440.19 442.83 49996.10 26.05 2015-01-08 13:14:10.000 008 33440.12 442.76 49996.10 26.05 2015-01-08 13:14:11.000 008 33440.14 442.75 49996.10 26.05 2015-01-08 13:14:12.000 008 33440.07 442.64 49996.10 26.05 2015-01-08 13:14:13.000 008 33440.05 442.65 49996.10 26.05 2015-01-08 13:14:13.000 008 33439.97 442.62 49996.10 26.05 2015-01-08 13:14:15.000 008 33440.14 442.71 49996.10 26.05 2015-01-08 13:14:16.000 008 33439.99 442.70 49996.10 26.05 2015-01-08 13:14:17.000 008 33440.06 442.59 49996.10 26.05 2015-01-08 13:14:18.000 008 33440.04 442.55 49996.10 26.05 2015-01-08 13:14:19.000 008 33440.02 442.52 49996.10 26.05 2015-01-08 13:14:20.000 008 33439.97 442.48 49996.10 26.05 2015-01-08 13:14:21.000 008 33440.06 442.36 49996.10 26.05 2015-01-08 13:14:22.000 008 33440.01 442.31 49996.10 26.05 2015-01-08 13:14:23.000 008 33440.06 442.26 49996.10 26.05 2015-01-08 13:14:24.000 008 33440.05 442.27 49996.10 26.05 2015-01-08 13:14:25.000 008 33440.05 442.30 49996.10 26.05 2015-01-08 13:14:26.000 008 33440.01 442.27 49996.10 26.05 2015-01-08 13:14:27.000 008 33439.99 442.30 49996.10 26.05 2015-01-08 13:14:28.000 008 33439.96 442.26 49996.10 26.05 2015-01-08 13:14:29.000 008 33440.05 442.29 49996.10 26.05 2015-01-08 13:14:30.000 008 33440.08 442.30 49996.10 26.05 2015-01-08 13:14:31.000 008 33440.00 442.30 49996.10 26.05 2015-01-08 13:14:32.000 008 33439.83 442.42 49996.10 26.05 2015-01-08 13:14:33.000 008 33440.00 442.41 49996.10 26.05 2015-01-08 13:14:34.000 008 33439.89 442.39 49996.10 26.05 2015-01-08 13:14:35.000 008 33439.92 442.45 49996.10 26.05 2015-01-08 13:14:36.000 008 33439.93 442.38 49996.10 26.05 2015-01-08 13:14:37.000 008 33439.90 442.40 49996.10 26.05 2015-01-08 13:14:38.000 008 33439.81 442.29 49996.10 26.05 2015-01-08 13:14:39.000 008 33439.87 442.30 49996.10 26.05 2015-01-08 13:14:40.000 008 33439.84 442.31 49996.10 26.05 2015-01-08 13:14:41.000 008 33439.96 442.24 49996.10 26.05 2015-01-08 13:14:42.000 008 33439.96 442.24 49996.10 26.05 2015-01-08 13:14:43.000 008 33439.86 442.18 49996.10 26.05 2015-01-08 13:14:44.000 008 33439.93 442.19 49996.10 26.05 2015-01-08 13:14:45.000 008 33439.88 442.16 49996.10 26.05 2015-01-08 13:14:46.000 008 33440.00 442.15 49996.10 26.05 2015-01-08 13:14:47.000 008 33439.97 442.10 49996.10 26.06 2015-01-08 13:14:48.000 008 33439.94 442.20 49996.10 26.05 2015-01-08 13:14:49.000 008 33439.96 442.12 49996.10 26.06 2015-01-08 13:14:50.000 008 33439.92 442.18 49996.10 26.05 2015-01-08 13:14:51.000 008 33439.84 442.20 49996.10 26.06 2015-01-08 13:14:52.000 008 33439.90 442.17 49996.10 26.05 2015-01-08 13:14:53.000 008 33439.91 442.22 49996.10 26.05 2015-01-08 13:14:54.000 008 33439.89 442.20 49996.10 26.06 2015-01-08 13:14:54.000 008 33439.96 442.21 49996.10 26.06 2015-01-08 13:14:56.000 008 33439.83 442.20 49996.10 26.06 2015-01-08 13:14:57.000 008 33439.90 442.16 49996.10 26.06 2015-01-08 13:14:58.000 008 33439.92 442.10 49996.10 26.06 2015-01-08 13:14:59.000 008 33439.94 442.04 49996.10 26.06 2015-01-08 13:15:00.000 008 33440.01 441.98 49996.10 26.06 2015-01-08 13:15:01.000 008 33440.04 441.91 49996.10 26.06 2015-01-08 13:15:02.000 008 33440.10 441.86 49996.10 26.06 2015-01-08 13:15:03.000 008 33440.06 441.78 49996.10 26.06 2015-01-08 13:15:04.000 008 33440.03 441.78 49996.10 26.06 2015-01-08 13:15:05.000 008 33440.05 441.72 49996.10 26.06 2015-01-08 13:15:06.000 008 33440.17 441.71 49996.10 26.06 2015-01-08 13:15:07.000 008 33440.03 441.67 49996.10 26.06 2015-01-08 13:15:07.000 008 33440.08 441.64 49996.10 26.06 2015-01-08 13:15:09.000 008 33440.00 441.61 49996.10 26.06 2015-01-08 13:15:10.000 008 33440.01 441.59 49996.10 26.06 2015-01-08 13:15:11.000 008 33439.93 441.64 49996.10 26.06 2015-01-08 13:15:12.000 008 33439.92 441.85 49996.10 26.06 2015-01-08 13:15:13.000 008 33439.90 441.95 49996.10 26.06 2015-01-08 13:15:14.000 008 33439.80 442.26 49996.10 26.06 2015-01-08 13:15:15.000 008 33439.94 442.59 49996.10 26.06 2015-01-08 13:15:16.000 008 33439.84 442.65 49996.10 26.06 2015-01-08 13:15:17.000 008 33439.80 442.65 49996.10 26.06 2015-01-08 13:15:18.000 008 33439.86 442.67 49996.10 26.06 2015-01-08 13:15:19.000 008 33439.91 442.65 49996.10 26.06 2015-01-08 13:15:20.000 008 33439.91 442.71 49996.10 26.06 2015-01-08 13:15:21.000 008 33439.97 442.74 49996.10 26.06 2015-01-08 13:15:22.000 008 33439.93 442.75 49996.10 26.06 2015-01-08 13:15:23.000 008 33440.00 442.69 49996.10 26.06 2015-01-08 13:15:24.000 008 33439.99 442.64 49996.10 26.06 2015-01-08 13:15:25.000 008 33440.05 442.60 49996.10 26.06 2015-01-08 13:15:26.000 008 33440.03 442.60 49996.10 26.06 2015-01-08 13:15:27.000 008 33440.05 442.75 49996.10 26.06 2015-01-08 13:15:28.000 008 33440.03 442.83 49996.10 26.06 2015-01-08 13:15:29.000 008 33440.08 442.92 49996.10 26.06 2015-01-08 13:15:30.000 008 33440.03 442.92 49996.10 26.06 2015-01-08 13:15:31.000 008 33439.96 442.95 49996.10 26.06 2015-01-08 13:15:32.000 008 33439.95 442.97 49996.10 26.06 2015-01-08 13:15:33.000 008 33439.94 442.96 49996.10 26.06 2015-01-08 13:15:34.000 008 33439.90 442.92 49996.10 26.06 2015-01-08 13:15:35.000 008 33439.89 442.86 49996.10 26.06 2015-01-08 13:15:36.000 008 33439.86 442.88 49996.10 26.06 2015-01-08 13:15:37.000 008 33439.85 442.82 49996.10 26.06 2015-01-08 13:15:38.000 008 33439.79 442.83 49996.10 26.06 2015-01-08 13:15:39.000 008 33439.86 442.84 49996.10 26.06 2015-01-08 13:15:40.000 008 33439.89 442.77 49996.10 26.06 2015-01-08 13:15:41.000 008 33439.94 442.71 49996.10 26.06 2015-01-08 13:15:42.000 008 33439.87 442.65 49996.10 26.06 2015-01-08 13:15:43.000 008 33439.90 442.66 49996.10 26.06 2015-01-08 13:15:44.000 008 33439.88 442.57 49996.10 26.06 2015-01-08 13:15:45.000 008 33439.98 442.76 49996.10 26.06 2015-01-08 13:15:46.000 008 33440.02 442.81 49996.10 26.06 2015-01-08 13:15:47.000 008 33439.94 442.82 49996.10 26.06 2015-01-08 13:15:48.000 008 33440.00 442.88 49996.10 26.06 2015-01-08 13:15:48.000 008 33439.94 442.82 49996.10 26.06 2015-01-08 13:15:50.000 008 33440.00 442.96 49996.10 26.06 2015-01-08 13:15:51.000 008 33440.00 443.37 49996.10 26.06 2015-01-08 13:15:52.000 008 33439.90 443.68 49996.10 26.06 2015-01-08 13:15:53.000 008 33439.94 444.33 49996.10 26.06 2015-01-08 13:15:54.000 008 33439.84 444.64 49996.10 26.06 2015-01-08 13:15:55.000 008 33439.83 444.71 49996.10 26.06 2015-01-08 13:15:56.000 008 33439.83 445.07 49996.10 26.06 2015-01-08 13:15:57.000 008 33439.86 445.39 49996.10 26.06 2015-01-08 13:15:58.000 008 33439.81 445.64 49996.10 26.06 2015-01-08 13:15:59.000 008 33439.84 446.02 49996.10 26.06 2015-01-08 13:16:00.000 008 33439.82 446.51 49996.10 26.06 2015-01-08 13:16:01.000 008 33439.80 446.60 49996.10 26.06 2015-01-08 13:16:01.000 008 33439.82 446.82 49996.10 26.06 2015-01-08 13:16:03.000 008 33439.76 447.15 49996.10 26.06 2015-01-08 13:16:04.000 008 33439.75 447.30 49996.10 26.06 2015-01-08 13:16:05.000 008 33439.84 447.56 49996.10 26.06 2015-01-08 13:16:06.000 008 33439.81 447.71 49996.10 26.06 2015-01-08 13:16:07.000 008 33439.86 447.82 49996.10 26.06 2015-01-08 13:16:08.000 008 33439.86 447.99 49996.10 26.06 2015-01-08 13:16:09.000 008 33439.85 448.27 49996.10 26.06 2015-01-08 13:16:10.000 008 33439.91 448.44 49996.10 26.06 2015-01-08 13:16:11.000 008 33439.90 448.70 49996.10 26.06 2015-01-08 13:16:12.000 008 33439.90 448.82 49996.10 26.06 2015-01-08 13:16:13.000 008 33439.87 448.89 49996.10 26.06 2015-01-08 13:16:14.000 008 33439.93 449.17 49996.10 26.06 2015-01-08 13:16:15.000 008 33439.87 449.35 49996.10 26.06 2015-01-08 13:16:16.000 008 33439.85 449.37 49996.10 26.06 2015-01-08 13:16:17.000 008 33439.87 449.49 49996.10 26.06 2015-01-08 13:16:18.000 008 33439.78 449.56 49996.10 26.06 2015-01-08 13:16:19.000 008 33439.78 449.55 49996.10 26.06 2015-01-08 13:16:20.000 008 33439.86 449.58 49996.10 26.06 2015-01-08 13:16:21.000 008 33439.68 449.56 49996.10 26.06 2015-01-08 13:16:22.000 008 33439.67 449.61 49996.10 26.06 2015-01-08 13:16:23.000 008 33439.68 449.63 49996.10 26.06 2015-01-08 13:16:24.000 008 33439.74 449.65 49996.10 26.06 2015-01-08 13:16:25.000 008 33439.77 449.70 49996.10 26.06 2015-01-08 13:16:26.000 008 33439.72 449.64 49996.10 26.06 2015-01-08 13:16:27.000 008 33439.70 449.55 49996.10 26.06 2015-01-08 13:16:28.000 008 33439.70 449.49 49996.10 26.06 2015-01-08 13:16:29.000 008 33439.77 449.44 49996.10 26.06 2015-01-08 13:16:30.000 008 33439.83 449.39 49996.10 26.06 2015-01-08 13:16:31.000 008 33439.85 449.33 49996.10 26.06 2015-01-08 13:16:32.000 008 33439.67 449.26 49996.10 26.06 2015-01-08 13:16:33.000 008 33439.77 449.19 49996.10 26.06 2015-01-08 13:16:34.000 008 33439.82 449.16 49996.10 26.06 2015-01-08 13:16:35.000 008 33439.71 449.12 49996.10 26.06 2015-01-08 13:16:36.000 008 33439.74 449.06 49996.10 26.06 2015-01-08 13:16:37.000 008 33439.74 449.08 49996.10 26.06 2015-01-08 13:16:38.000 008 33439.81 448.98 49996.10 26.05 2015-01-08 13:16:39.000 008 33439.77 448.95 49996.10 26.06 2015-01-08 13:16:40.000 008 33439.71 448.89 49996.10 26.06 2015-01-08 13:16:41.000 008 33439.69 448.82 49996.10 26.05 2015-01-08 13:16:42.000 008 33439.60 448.74 49996.10 26.06 2015-01-08 13:16:42.000 008 33439.71 448.64 49996.10 26.06 2015-01-08 13:16:44.000 008 33439.68 448.57 49996.10 26.05 2015-01-08 13:16:45.000 008 33439.78 448.51 49996.10 26.05 2015-01-08 13:16:46.000 008 33439.70 448.44 49996.10 26.05 2015-01-08 13:16:47.000 008 33439.74 448.36 49996.10 26.05 2015-01-08 13:16:48.000 008 33439.69 448.26 49996.10 26.06 2015-01-08 13:16:49.000 008 33439.68 448.28 49996.10 26.06 2015-01-08 13:16:50.000 008 33439.71 448.21 49996.10 26.05 2015-01-08 13:16:51.000 008 33439.64 448.19 49996.10 26.05 2015-01-08 13:16:52.000 008 33439.70 448.17 49996.10 26.05 2015-01-08 13:16:53.000 008 33439.69 448.02 49996.10 26.06 2015-01-08 13:16:54.000 008 33439.60 447.97 49996.10 26.05 2015-01-08 13:16:55.000 008 33439.67 447.92 49996.10 26.05 2015-01-08 13:16:55.000 008 33439.50 447.85 49996.10 26.05 2015-01-08 13:16:57.000 008 33439.78 447.83 49996.10 26.05 2015-01-08 13:16:58.000 008 33439.69 447.80 49996.10 26.05 2015-01-08 13:16:59.000 008 33439.62 447.68 49996.10 26.06 2015-01-08 13:17:00.000 008 33439.61 447.61 49996.10 26.05 2015-01-08 13:17:01.000 008 33439.67 447.56 49996.10 26.05 2015-01-08 13:17:02.000 008 33439.55 447.53 49996.10 26.06 2015-01-08 13:17:03.000 008 33439.66 447.50 49996.10 26.06 2015-01-08 13:17:04.000 008 33439.55 447.46 49996.10 26.05 2015-01-08 13:17:05.000 008 33439.52 447.39 49996.10 26.06 2015-01-08 13:17:06.000 008 33439.47 447.37 49996.10 26.05 2015-01-08 13:17:07.000 008 33439.41 447.31 49996.10 26.05 2015-01-08 13:17:08.000 008 33439.41 447.24 49996.10 26.05 2015-01-08 13:17:09.000 008 33439.42 447.19 49996.10 26.05 2015-01-08 13:17:10.000 008 33439.35 447.21 49996.10 26.05 2015-01-08 13:17:11.000 008 33439.34 447.10 49996.10 26.05 2015-01-08 13:17:12.000 008 33439.29 447.04 49996.10 26.05 2015-01-08 13:17:13.000 008 33439.31 446.98 49996.10 26.06 2015-01-08 13:17:14.000 008 33439.15 446.98 49996.10 26.05 2015-01-08 13:17:15.000 008 33439.22 446.86 49996.10 26.05 2015-01-08 13:17:16.000 008 33439.15 446.79 49996.10 26.05 2015-01-08 13:17:17.000 008 33439.10 446.68 49996.10 26.05 2015-01-08 13:17:18.000 008 33439.13 446.54 49996.10 26.05 2015-01-08 13:17:19.000 008 33439.15 446.53 49996.10 26.06 2015-01-08 13:17:20.000 008 33439.17 446.47 49996.10 26.06 2015-01-08 13:17:21.000 008 33439.13 446.29 49996.10 26.05 2015-01-08 13:17:22.000 008 33439.14 446.19 49996.10 26.05 2015-01-08 13:17:23.000 008 33439.18 446.06 49996.10 26.06 2015-01-08 13:17:24.000 008 33439.19 446.05 49996.10 26.06 2015-01-08 13:17:25.000 008 33439.19 445.95 49996.10 26.06 2015-01-08 13:17:26.000 008 33439.14 445.87 49996.10 26.06 2015-01-08 13:17:27.000 008 33439.09 445.80 49996.10 26.06 2015-01-08 13:17:28.000 008 33439.09 445.76 49996.10 26.06 2015-01-08 13:17:29.000 008 33439.05 445.68 49996.10 26.06 2015-01-08 13:17:30.000 008 33439.00 445.64 49996.10 26.06 2015-01-08 13:17:31.000 008 33438.99 445.64 49996.10 26.06 2015-01-08 13:17:32.000 008 33438.97 445.63 49996.10 26.05 2015-01-08 13:17:33.000 008 33438.98 445.62 49996.10 26.06 2015-01-08 13:17:34.000 008 33438.91 445.61 49996.10 26.06 2015-01-08 13:17:35.000 008 33438.89 445.65 49996.10 26.06 2015-01-08 13:17:36.000 008 33438.92 445.61 49996.10 26.06 2015-01-08 13:17:36.000 008 33438.93 445.61 49996.10 26.05 2015-01-08 13:17:38.000 008 33438.79 445.56 49996.10 26.06 2015-01-08 13:17:39.000 008 33438.71 445.49 49996.10 26.06 2015-01-08 13:17:40.000 008 33438.76 445.49 49996.10 26.06 2015-01-08 13:17:41.000 008 33438.74 445.44 49996.10 26.06 2015-01-08 13:17:42.000 008 33438.72 445.38 49996.10 26.06 2015-01-08 13:17:43.000 008 33438.69 445.41 49996.10 26.06 2015-01-08 13:17:44.000 008 33438.72 445.35 49996.10 26.06 2015-01-08 13:17:45.000 008 33438.68 445.24 49996.10 26.06 2015-01-08 13:17:46.000 008 33438.72 445.16 49996.10 26.06 2015-01-08 13:17:47.000 008 33438.64 445.17 49996.10 26.06 2015-01-08 13:17:48.000 008 33438.68 445.09 49996.10 26.06 2015-01-08 13:17:49.000 008 33438.62 445.05 49996.10 26.06 2015-01-08 13:17:49.000 008 33438.64 445.00 49996.10 26.06 2015-01-08 13:17:51.000 008 33438.64 444.99 49996.10 26.06 2015-01-08 13:17:52.000 008 33438.60 444.96 49996.10 26.05 2015-01-08 13:17:53.000 008 33438.68 444.93 49996.10 26.05 2015-01-08 13:17:54.000 008 33438.66 444.92 49996.10 26.06 2015-01-08 13:17:55.000 008 33438.53 444.91 49996.10 26.06 2015-01-08 13:17:56.000 008 33438.57 444.90 49996.10 26.05 2015-01-08 13:17:57.000 008 33438.51 444.92 49996.10 26.06 2015-01-08 13:17:58.000 008 33438.55 444.90 49996.10 26.06 2015-01-08 13:17:59.000 008 33438.54 444.88 49996.10 26.06 2015-01-08 13:18:00.000 008 33438.53 444.85 49996.10 26.06 2015-01-08 13:18:01.000 008 33438.44 444.85 49996.10 26.06 2015-01-08 13:18:02.000 008 33438.51 444.77 49996.10 26.06 2015-01-08 13:18:03.000 008 33438.42 444.75 49996.10 26.06 2015-01-08 13:18:04.000 008 33438.40 444.71 49996.10 26.06 2015-01-08 13:18:05.000 008 33438.50 444.63 49996.10 26.06 2015-01-08 13:18:06.000 008 33438.47 444.54 49996.10 26.06 2015-01-08 13:18:07.000 008 33438.46 444.54 49996.10 26.06 2015-01-08 13:18:08.000 008 33438.38 444.41 49996.10 26.06 2015-01-08 13:18:09.000 008 33438.63 444.28 49996.10 26.06 2015-01-08 13:18:10.000 008 33438.45 444.20 49996.10 26.06 2015-01-08 13:18:11.000 008 33438.51 444.17 49996.10 26.06 2015-01-08 13:18:12.000 008 33438.48 444.09 49996.10 26.06 2015-01-08 13:18:13.000 008 33438.48 444.05 49996.10 26.06 2015-01-08 13:18:14.000 008 33438.43 444.01 49996.10 26.06 2015-01-08 13:18:15.000 008 33438.39 443.95 49996.10 26.06 2015-01-08 13:18:16.000 008 33438.38 443.96 49996.10 26.06 2015-01-08 13:18:17.000 008 33438.43 443.98 49996.10 26.05 2015-01-08 13:18:18.000 008 33438.34 443.94 49996.10 26.05 2015-01-08 13:18:19.000 008 33438.33 443.95 49996.10 26.05 2015-01-08 13:18:20.000 008 33438.21 443.94 49996.10 26.05 2015-01-08 13:18:21.000 008 33438.18 444.05 49996.10 26.05 2015-01-08 13:18:22.000 008 33438.16 444.05 49996.10 26.05 2015-01-08 13:18:23.000 008 33438.26 444.12 49996.10 26.05 2015-01-08 13:18:24.000 008 33438.10 444.11 49996.10 26.05 2015-01-08 13:18:25.000 008 33438.13 444.10 49996.10 26.05 2015-01-08 13:18:26.000 008 33438.07 444.13 49996.10 26.05 2015-01-08 13:18:27.000 008 33438.07 444.09 49996.10 26.06 2015-01-08 13:18:28.000 008 33438.02 444.09 49996.10 26.05 2015-01-08 13:18:29.000 008 33438.04 444.05 49996.10 26.05 2015-01-08 13:18:30.000 008 33438.16 444.03 49996.10 26.06 2015-01-08 13:18:30.000 008 33438.11 444.02 49996.10 26.06 2015-01-08 13:18:32.000 008 33437.92 444.10 49996.10 26.05 2015-01-08 13:18:33.000 008 33438.11 444.04 49996.10 26.06 2015-01-08 13:18:34.000 008 33438.00 444.05 49996.10 26.06 2015-01-08 13:18:35.000 008 33437.93 444.00 49996.10 26.06 2015-01-08 13:18:36.000 008 33437.99 443.95 49996.10 26.06 2015-01-08 13:18:37.000 008 33438.05 443.97 49996.10 26.06 2015-01-08 13:18:38.000 008 33437.82 443.89 49996.10 26.06 2015-01-08 13:18:39.000 008 33437.94 443.90 49996.10 26.06 2015-01-08 13:18:40.000 008 33437.93 443.88 49996.10 26.06 2015-01-08 13:18:41.000 008 33437.97 443.86 49996.10 26.06 2015-01-08 13:18:42.000 008 33437.99 443.80 49996.10 26.06 2015-01-08 13:18:43.000 008 33437.95 443.83 49996.10 26.06 2015-01-08 13:18:43.000 008 33438.00 443.87 49996.10 26.06 2015-01-08 13:18:45.000 008 33437.99 443.82 49996.10 26.06 2015-01-08 13:18:46.000 008 33437.95 443.81 49996.10 26.06 2015-01-08 13:18:47.000 008 33437.95 443.77 49996.10 26.06 2015-01-08 13:18:48.000 008 33437.95 443.76 49996.10 26.06 2015-01-08 13:18:49.000 008 33437.98 443.66 49996.10 26.06 2015-01-08 13:18:50.000 008 33437.87 443.67 49996.10 26.06 2015-01-08 13:18:51.000 008 33438.01 443.68 49996.10 26.06 2015-01-08 13:18:52.000 008 33437.91 443.64 49996.10 26.06 2015-01-08 13:18:53.000 008 33437.91 443.55 49996.10 26.06 2015-01-08 13:18:54.000 008 33437.91 443.52 49996.10 26.06 2015-01-08 13:18:55.000 008 33437.83 443.46 49996.10 26.06 2015-01-08 13:18:56.000 008 33438.01 443.40 49996.10 26.06 2015-01-08 13:18:57.000 008 33437.86 443.37 49996.10 26.06 2015-01-08 13:18:58.000 008 33437.91 443.32 49996.10 26.06 2015-01-08 13:18:59.000 008 33437.97 443.31 49996.10 26.06 2015-01-08 13:19:00.000 008 33437.93 443.24 49996.10 26.06 2015-01-08 13:19:01.000 008 33437.92 443.24 49996.10 26.06 2015-01-08 13:19:02.000 008 33437.81 443.20 49996.10 26.06 2015-01-08 13:19:03.000 008 33437.83 443.19 49996.10 26.06 2015-01-08 13:19:04.000 008 33437.83 443.16 49996.10 26.05 2015-01-08 13:19:05.000 008 33437.82 443.14 49996.10 26.06 2015-01-08 13:19:06.000 008 33437.79 443.15 49996.10 26.06 2015-01-08 13:19:07.000 008 33437.75 443.12 49996.10 26.06 2015-01-08 13:19:08.000 008 33437.79 443.05 49996.10 26.06 2015-01-08 13:19:09.000 008 33437.73 443.00 49996.10 26.06 2015-01-08 13:19:10.000 008 33437.74 442.96 49996.10 26.06 2015-01-08 13:19:11.000 008 33437.72 442.94 49996.10 26.06 2015-01-08 13:19:12.000 008 33437.81 442.87 49996.10 26.06 2015-01-08 13:19:13.000 008 33437.76 442.88 49996.10 26.06 2015-01-08 13:19:14.000 008 33437.80 442.89 49996.10 26.06 2015-01-08 13:19:15.000 008 33437.70 442.88 49996.10 26.06 2015-01-08 13:19:16.000 008 33437.65 442.90 49996.10 26.06 2015-01-08 13:19:17.000 008 33437.73 442.94 49996.10 26.06 2015-01-08 13:19:18.000 008 33437.75 442.93 49996.10 26.06 2015-01-08 13:19:19.000 008 33437.66 442.92 49996.10 26.06 2015-01-08 13:19:20.000 008 33437.57 442.91 49996.10 26.06 2015-01-08 13:19:21.000 008 33437.69 442.90 49996.10 26.06 2015-01-08 13:19:22.000 008 33437.64 442.87 49996.10 26.06 2015-01-08 13:19:23.000 008 33437.65 442.86 49996.10 26.06 2015-01-08 13:19:24.000 008 33437.62 442.79 49996.10 26.06 2015-01-08 13:19:24.000 008 33437.60 442.81 49996.10 26.06 2015-01-08 13:19:26.000 008 33437.54 442.86 49996.10 26.06 2015-01-08 13:19:27.000 008 33437.55 442.77 49996.10 26.05 2015-01-08 13:19:28.000 008 33437.57 442.79 49996.10 26.05 2015-01-08 13:19:29.000 008 33437.54 442.70 49996.10 26.06 2015-01-08 13:19:30.000 008 33437.53 442.61 49996.10 26.05 2015-01-08 13:19:31.000 008 33437.69 442.61 49996.10 26.05 2015-01-08 13:19:32.000 008 33437.66 442.53 49996.10 26.05 2015-01-08 13:19:33.000 008 33437.66 442.53 49996.10 26.05 2015-01-08 13:19:34.000 008 33437.64 442.50 49996.10 26.05 2015-01-08 13:19:35.000 008 33437.68 442.46 49996.10 26.05 2015-01-08 13:19:36.000 008 33437.67 442.42 49996.10 26.05 2015-01-08 13:19:37.000 008 33437.66 442.38 49996.10 26.05 2015-01-08 13:19:37.000 008 33437.58 442.38 49996.10 26.05 2015-01-08 13:19:39.000 008 33437.69 442.35 49996.10 26.05 2015-01-08 13:19:40.000 008 33437.69 442.32 49996.10 26.05 2015-01-08 13:19:41.000 008 33437.75 442.29 49996.10 26.05 2015-01-08 13:19:42.000 008 33437.58 442.28 49996.10 26.05 2015-01-08 13:19:43.000 008 33437.53 442.31 49996.10 26.05 2015-01-08 13:19:44.000 008 33437.61 442.40 49996.10 26.05 2015-01-08 13:19:45.000 008 33437.62 442.32 49996.10 26.05 2015-01-08 13:19:46.000 008 33437.60 442.27 49996.10 26.05 2015-01-08 13:19:47.000 008 33437.63 442.20 49996.10 26.05 2015-01-08 13:19:48.000 008 33437.52 442.20 49996.10 26.05 2015-01-08 13:19:49.000 008 33437.53 442.17 49996.10 26.05 2015-01-08 13:19:50.000 008 33437.68 442.11 49996.10 26.05 2015-01-08 13:19:51.000 008 33437.54 442.10 49996.10 26.05 2015-01-08 13:19:52.000 008 33437.61 442.08 49996.10 26.05 2015-01-08 13:19:53.000 008 33437.52 442.05 49996.10 26.05 2015-01-08 13:19:54.000 008 33437.55 442.05 49996.10 26.05 2015-01-08 13:19:55.000 008 33437.55 442.02 49996.10 26.05 2015-01-08 13:19:56.000 008 33437.56 442.00 49996.10 26.05 2015-01-08 13:19:57.000 008 33437.72 442.01 49996.10 26.05 2015-01-08 13:19:58.000 008 33437.56 442.02 49996.10 26.05 2015-01-08 13:19:59.000 008 33437.54 442.08 49996.10 26.06 2015-01-08 13:20:00.000 008 33437.56 442.03 49996.10 26.05 2015-01-08 13:20:01.000 008 33437.46 442.01 49996.10 26.05 2015-01-08 13:20:02.000 008 33437.50 442.10 49996.10 26.05 2015-01-08 13:20:03.000 008 33437.42 442.06 49996.10 26.05 2015-01-08 13:20:04.000 008 33437.50 442.06 49996.10 26.05 2015-01-08 13:20:05.000 008 33437.48 442.05 49996.10 26.06 2015-01-08 13:20:06.000 008 33437.57 442.09 49996.10 26.06 2015-01-08 13:20:07.000 008 33437.58 442.09 49996.10 26.06 2015-01-08 13:20:08.000 008 33437.61 442.06 49996.10 26.06 2015-01-08 13:20:09.000 008 33437.49 442.04 49996.10 26.06 2015-01-08 13:20:10.000 008 33437.55 442.01 49996.10 26.06 2015-01-08 13:20:11.000 008 33437.51 441.93 49996.10 26.06 2015-01-08 13:20:12.000 008 33437.54 441.92 49996.10 26.06 2015-01-08 13:20:13.000 008 33437.60 441.94 49996.10 26.05 2015-01-08 13:20:14.000 008 33437.56 441.91 49996.10 26.05 2015-01-08 13:20:15.000 008 33437.60 441.92 49996.10 26.05 2015-01-08 13:20:16.000 008 33437.57 441.93 49996.10 26.05 2015-01-08 13:20:17.000 008 33437.51 441.89 49996.10 26.06 2015-01-08 13:20:18.000 008 33437.51 441.88 49996.10 26.06 2015-01-08 13:20:18.000 008 33437.46 441.87 49996.10 26.06 2015-01-08 13:20:20.000 008 33437.44 441.84 49996.10 26.06 2015-01-08 13:20:21.000 008 33437.52 441.89 49996.10 26.05 2015-01-08 13:20:22.000 008 33437.49 441.94 49996.10 26.05 2015-01-08 13:20:23.000 008 33437.46 442.14 49996.10 26.06 2015-01-08 13:20:24.000 008 33437.53 442.12 49996.10 26.05 2015-01-08 13:20:25.000 008 33437.46 442.14 49996.10 26.06 2015-01-08 13:20:26.000 008 33437.51 442.08 49996.10 26.05 2015-01-08 13:20:27.000 008 33437.40 442.13 49996.10 26.05 2015-01-08 13:20:28.000 008 33437.46 442.10 49996.10 26.05 2015-01-08 13:20:29.000 008 33437.44 442.12 49996.10 26.06 2015-01-08 13:20:30.000 008 33437.50 442.18 49996.10 26.05 2015-01-08 13:20:31.000 008 33437.58 442.18 49996.10 26.05 2015-01-08 13:20:31.000 008 33437.47 442.17 49996.10 26.06 2015-01-08 13:20:33.000 008 33437.54 442.26 49996.10 26.05 2015-01-08 13:20:34.000 008 33437.51 442.26 49996.10 26.05 2015-01-08 13:20:35.000 008 33437.57 442.36 49996.10 26.05 2015-01-08 13:20:36.000 008 33437.60 442.46 49996.10 26.05 2015-01-08 13:20:37.000 008 33437.60 442.49 49996.10 26.05 2015-01-08 13:20:38.000 008 33437.53 442.60 49996.10 26.05 2015-01-08 13:20:39.000 008 33437.57 442.68 49996.10 26.05 2015-01-08 13:20:40.000 008 33437.54 442.68 49996.10 26.05 2015-01-08 13:20:41.000 008 33437.54 442.67 49996.10 26.05 2015-01-08 13:20:42.000 008 33437.53 442.70 49996.10 26.05 2015-01-08 13:20:43.000 008 33437.58 442.72 49996.10 26.05 2015-01-08 13:20:44.000 008 33437.62 442.77 49996.10 26.05 2015-01-08 13:20:45.000 008 33437.51 442.84 49996.10 26.05 2015-01-08 13:20:46.000 008 33437.50 442.88 49996.10 26.05 2015-01-08 13:20:47.000 008 33437.53 442.90 49996.10 26.05 2015-01-08 13:20:48.000 008 33437.60 442.96 49996.10 26.05 2015-01-08 13:20:49.000 008 33437.62 443.02 49996.10 26.05 2015-01-08 13:20:50.000 008 33437.54 442.97 49996.10 26.05 2015-01-08 13:20:51.000 008 33437.54 443.02 49996.10 26.05 2015-01-08 13:20:52.000 008 33437.48 443.06 49996.10 26.05 2015-01-08 13:20:53.000 008 33437.57 443.10 49996.10 26.05 2015-01-08 13:20:54.000 008 33437.67 443.17 49996.10 26.05 2015-01-08 13:20:55.000 008 33437.62 443.20 49996.10 26.05 2015-01-08 13:20:56.000 008 33437.57 443.32 49996.10 26.05 2015-01-08 13:20:57.000 008 33437.50 443.39 49996.10 26.05 2015-01-08 13:20:58.000 008 33437.57 443.40 49996.10 26.05 2015-01-08 13:20:59.000 008 33437.60 443.46 49996.10 26.05 2015-01-08 13:21:00.000 008 33437.67 443.49 49996.10 26.05 2015-01-08 13:21:01.000 008 33437.66 443.48 49996.10 26.05 2015-01-08 13:21:02.000 008 33437.66 443.57 49996.10 26.05 2015-01-08 13:21:03.000 008 33437.55 443.61 49996.10 26.05 2015-01-08 13:21:04.000 008 33437.61 443.64 49996.10 26.05 2015-01-08 13:21:05.000 008 33437.57 443.68 49996.10 26.05 2015-01-08 13:21:06.000 008 33437.57 443.69 49996.10 26.05 2015-01-08 13:21:07.000 008 33437.63 443.72 49996.10 26.05 2015-01-08 13:21:08.000 008 33437.61 443.76 49996.10 26.05 2015-01-08 13:21:09.000 008 33437.55 443.89 49996.10 26.05 2015-01-08 13:21:10.000 008 33437.57 443.99 49996.10 26.05 2015-01-08 13:21:11.000 008 33437.61 444.09 49996.10 26.05 2015-01-08 13:21:12.000 008 33437.58 444.15 49996.10 26.05 2015-01-08 13:21:12.000 008 33437.61 444.16 49996.10 26.05 2015-01-08 13:21:14.000 008 33437.67 444.24 49996.10 26.05 2015-01-08 13:21:15.000 008 33437.61 444.24 49996.10 26.05 2015-01-08 13:21:16.000 008 33437.58 444.24 49996.10 26.05 2015-01-08 13:21:17.000 008 33437.58 444.25 49996.10 26.05 2015-01-08 13:21:18.000 008 33437.64 444.27 49996.10 26.05 2015-01-08 13:21:19.000 008 33437.56 444.22 49996.10 26.05 2015-01-08 13:21:20.000 008 33437.61 444.25 49996.10 26.05 2015-01-08 13:21:21.000 008 33437.61 444.27 49996.10 26.05 2015-01-08 13:21:22.000 008 33437.62 444.24 49996.10 26.05 2015-01-08 13:21:23.000 008 33437.58 444.28 49996.10 26.05 2015-01-08 13:21:24.000 008 33437.62 444.24 49996.10 26.05 2015-01-08 13:21:25.000 008 33437.69 444.27 49996.10 26.05 2015-01-08 13:21:25.000 008 33437.59 444.31 49996.10 26.05 2015-01-08 13:21:27.000 008 33437.64 444.25 49996.10 26.05 2015-01-08 13:21:28.000 008 33437.63 444.27 49996.10 26.05 2015-01-08 13:21:29.000 008 33437.61 444.21 49996.10 26.05 2015-01-08 13:21:30.000 008 33437.53 444.15 49996.10 26.05 2015-01-08 13:21:31.000 008 33437.64 444.17 49996.10 26.05 2015-01-08 13:21:32.000 008 33437.51 444.09 49996.10 26.05 2015-01-08 13:21:33.000 008 33437.67 443.98 49996.10 26.05 2015-01-08 13:21:34.000 008 33437.59 443.95 49996.10 26.05 2015-01-08 13:21:35.000 008 33437.56 443.84 49996.10 26.05 2015-01-08 13:21:36.000 008 33437.63 443.79 49996.10 26.05 2015-01-08 13:21:37.000 008 33437.56 443.77 49996.10 26.05 2015-01-08 13:21:38.000 008 33437.73 443.69 49996.10 26.05 2015-01-08 13:21:39.000 008 33437.49 443.65 49996.10 26.05 2015-01-08 13:21:40.000 008 33437.59 443.62 49996.10 26.05 2015-01-08 13:21:41.000 008 33437.63 443.59 49996.10 26.05 2015-01-08 13:21:42.000 008 33437.68 443.56 49996.10 26.05 2015-01-08 13:21:43.000 008 33437.65 443.58 49996.10 26.05 2015-01-08 13:21:44.000 008 33437.58 443.51 49996.10 26.05 2015-01-08 13:21:45.000 008 33437.70 443.56 49996.10 26.05 2015-01-08 13:21:46.000 008 33437.63 443.56 49996.10 26.05 2015-01-08 13:21:47.000 008 33437.63 443.59 49996.10 26.05 2015-01-08 13:21:48.000 008 33437.70 443.64 49996.10 26.05 2015-01-08 13:21:49.000 008 33437.68 443.69 49996.10 26.05 2015-01-08 13:21:50.000 008 33437.62 443.70 49996.10 26.05 2015-01-08 13:21:51.000 008 33437.57 443.78 49996.10 26.05 2015-01-08 13:21:52.000 008 33437.61 443.76 49996.10 26.05 2015-01-08 13:21:53.000 008 33437.58 443.70 49996.10 26.05 2015-01-08 13:21:54.000 008 33437.58 443.72 49996.10 26.05 2015-01-08 13:21:55.000 008 33437.53 443.70 49996.10 26.05 2015-01-08 13:21:56.000 008 33437.48 443.77 49996.10 26.05 2015-01-08 13:21:57.000 008 33437.60 443.79 49996.10 26.05 2015-01-08 13:21:58.000 008 33437.55 443.84 49996.10 26.05 2015-01-08 13:21:59.000 008 33437.61 444.03 49996.10 26.05 2015-01-08 13:22:00.000 008 33437.62 444.06 49996.10 26.05 2015-01-08 13:22:01.000 008 33437.64 444.10 49996.10 26.05 2015-01-08 13:22:02.000 008 33437.64 444.17 49996.10 26.05 2015-01-08 13:22:03.000 008 33437.66 444.22 49996.10 26.05 2015-01-08 13:22:04.000 008 33437.56 444.23 49996.10 26.05 2015-01-08 13:22:05.000 008 33437.63 444.30 49996.10 26.05 2015-01-08 13:22:06.000 008 33437.60 444.38 49996.10 26.05 2015-01-08 13:22:06.000 008 33437.56 444.36 49996.10 26.05 2015-01-08 13:22:08.000 008 33437.69 444.45 49996.10 26.05 2015-01-08 13:22:09.000 008 33437.61 444.53 49996.10 26.05 2015-01-08 13:22:10.000 008 33437.63 444.51 49996.10 26.05 2015-01-08 13:22:11.000 008 33437.66 444.56 49996.10 26.05 2015-01-08 13:22:12.000 008 33437.66 444.56 49996.10 26.05 2015-01-08 13:22:13.000 008 33437.63 444.58 49996.10 26.05 2015-01-08 13:22:14.000 008 33437.64 444.64 49996.10 26.05 2015-01-08 13:22:15.000 008 33437.67 444.63 49996.10 26.05 2015-01-08 13:22:16.000 008 33437.59 444.63 49996.10 26.05 2015-01-08 13:22:17.000 008 33437.61 444.67 49996.10 26.05 2015-01-08 13:22:18.000 008 33437.69 444.66 49996.10 26.05 2015-01-08 13:22:19.000 008 33437.60 444.67 49996.10 26.05 2015-01-08 13:22:19.000 008 33437.61 444.73 49996.10 26.05 2015-01-08 13:22:21.000 008 33437.55 444.79 49996.10 26.05 2015-01-08 13:22:22.000 008 33437.60 444.74 49996.10 26.05 2015-01-08 13:22:23.000 008 33437.78 444.77 49996.10 26.05 2015-01-08 13:22:24.000 008 33437.70 444.98 49996.10 26.05 2015-01-08 13:22:25.000 008 33437.63 445.07 49996.10 26.05 2015-01-08 13:22:26.000 008 33437.76 445.27 49996.10 26.05 2015-01-08 13:22:27.000 008 33437.70 445.43 49996.10 26.05 2015-01-08 13:22:28.000 008 33437.69 445.46 49996.10 26.05 2015-01-08 13:22:29.000 008 33437.74 445.52 49996.10 26.05 2015-01-08 13:22:30.000 008 33437.78 445.72 49996.10 26.05 2015-01-08 13:22:31.000 008 33437.81 445.75 49996.10 26.05 2015-01-08 13:22:32.000 008 33437.80 445.81 49996.10 26.05 2015-01-08 13:22:33.000 008 33437.76 445.90 49996.10 26.05 2015-01-08 13:22:34.000 008 33437.77 445.92 49996.10 26.05 2015-01-08 13:22:35.000 008 33437.72 446.00 49996.10 26.05 2015-01-08 13:22:36.000 008 33437.77 446.18 49996.10 26.05 2015-01-08 13:22:37.000 008 33437.77 446.20 49996.10 26.05 2015-01-08 13:22:38.000 008 33437.71 446.38 49996.10 26.05 2015-01-08 13:22:39.000 008 33437.79 446.41 49996.10 26.05 2015-01-08 13:22:40.000 008 33437.70 446.44 49996.10 26.05 2015-01-08 13:22:41.000 008 33437.72 446.54 49996.10 26.06 2015-01-08 13:22:42.000 008 33437.76 446.52 49996.10 26.05 2015-01-08 13:22:43.000 008 33437.86 446.58 49996.10 26.06 2015-01-08 13:22:44.000 008 33437.83 446.59 49996.10 26.06 2015-01-08 13:22:45.000 008 33437.84 446.64 49996.10 26.05 2015-01-08 13:22:46.000 008 33437.78 446.69 49996.10 26.06 2015-01-08 13:22:47.000 008 33437.87 446.76 49996.10 26.06 2015-01-08 13:22:48.000 008 33437.86 446.83 49996.10 26.05 2015-01-08 13:22:49.000 008 33437.79 446.79 49996.10 26.05 2015-01-08 13:22:50.000 008 33437.89 446.84 49996.10 26.05 2015-01-08 13:22:51.000 008 33437.86 446.80 49996.10 26.05 2015-01-08 13:22:52.000 008 33437.88 446.79 49996.10 26.05 2015-01-08 13:22:53.000 008 33437.94 446.74 49996.10 26.06 2015-01-08 13:22:54.000 008 33437.93 446.78 49996.10 26.05 2015-01-08 13:22:55.000 008 33437.97 446.79 49996.10 26.05 2015-01-08 13:22:56.000 008 33437.97 446.81 49996.10 26.05 2015-01-08 13:22:57.000 008 33437.92 446.83 49996.10 26.06 2015-01-08 13:22:58.000 008 33437.90 446.92 49996.10 26.06 2015-01-08 13:22:59.000 008 33437.86 447.01 49996.10 26.05 2015-01-08 13:23:00.000 008 33437.91 447.06 49996.10 26.06 2015-01-08 13:23:00.000 008 33437.85 447.10 49996.10 26.06 2015-01-08 13:23:02.000 008 33437.88 447.19 49996.10 26.05 2015-01-08 13:23:03.000 008 33438.04 447.12 49996.10 26.06 2015-01-08 13:23:04.000 008 33437.88 447.12 49996.10 26.05 2015-01-08 13:23:05.000 008 33437.92 447.14 49996.10 26.05 2015-01-08 13:23:06.000 008 33437.98 447.12 49996.10 26.05 2015-01-08 13:23:07.000 008 33437.88 447.14 49996.10 26.05 2015-01-08 13:23:08.000 008 33437.91 447.17 49996.10 26.05 2015-01-08 13:23:09.000 008 33437.90 447.23 49996.10 26.05 2015-01-08 13:23:10.000 008 33437.91 447.24 49996.10 26.05 2015-01-08 13:23:11.000 008 33437.87 447.33 49996.10 26.05 2015-01-08 13:23:12.000 008 33438.03 447.36 49996.10 26.05 2015-01-08 13:23:13.000 008 33437.89 447.34 49996.10 26.05 2015-01-08 13:23:13.000 008 33437.91 447.34 49996.10 26.05 2015-01-08 13:23:15.000 008 33437.91 447.40 49996.10 26.05 2015-01-08 13:23:16.000 008 33437.90 447.41 49996.10 26.05 2015-01-08 13:23:17.000 008 33437.92 447.50 49996.10 26.05 2015-01-08 13:23:18.000 008 33437.99 447.55 49996.10 26.05 2015-01-08 13:23:19.000 008 33437.95 447.57 49996.10 26.05 2015-01-08 13:23:20.000 008 33438.01 447.66 49996.10 26.05 2015-01-08 13:23:21.000 008 33437.92 447.76 49996.10 26.05 2015-01-08 13:23:22.000 008 33437.92 447.85 49996.10 26.05 2015-01-08 13:23:23.000 008 33437.87 447.98 49996.10 26.05 2015-01-08 13:23:24.000 008 33437.92 448.06 49996.10 26.05 2015-01-08 13:23:25.000 008 33437.85 448.08 49996.10 26.05 2015-01-08 13:23:26.000 008 33437.92 448.05 49996.10 26.05 2015-01-08 13:23:27.000 008 33437.97 448.09 49996.10 26.05 2015-01-08 13:23:28.000 008 33437.93 448.12 49996.10 26.05 2015-01-08 13:23:29.000 008 33437.85 448.16 49996.10 26.05 2015-01-08 13:23:30.000 008 33437.82 448.21 49996.10 26.05 2015-01-08 13:23:31.000 008 33437.76 448.26 49996.10 26.05 2015-01-08 13:23:32.000 008 33438.01 448.17 49996.10 26.05 2015-01-08 13:23:33.000 008 33437.91 448.28 49996.10 26.05 2015-01-08 13:23:34.000 008 33437.91 448.27 49996.10 26.05 2015-01-08 13:23:35.000 008 33437.95 448.20 49996.10 26.05 2015-01-08 13:23:36.000 008 33437.98 448.23 49996.10 26.05 2015-01-08 13:23:37.000 008 33437.95 448.19 49996.10 26.05 2015-01-08 13:23:38.000 008 33437.91 448.19 49996.10 26.05 2015-01-08 13:23:39.000 008 33437.94 448.27 49996.10 26.05 2015-01-08 13:23:40.000 008 33437.87 448.26 49996.10 26.05 2015-01-08 13:23:41.000 008 33437.88 448.35 49996.10 26.05 2015-01-08 13:23:42.000 008 33437.85 448.44 49996.10 26.05 2015-01-08 13:23:43.000 008 33437.81 448.51 49996.10 26.05 2015-01-08 13:23:44.000 008 33437.95 448.49 49996.10 26.05 2015-01-08 13:23:45.000 008 33437.85 448.53 49996.10 26.05 2015-01-08 13:23:46.000 008 33437.88 448.51 49996.10 26.05 2015-01-08 13:23:47.000 008 33437.75 448.54 49996.10 26.05 2015-01-08 13:23:48.000 008 33437.76 448.54 49996.10 26.05 2015-01-08 13:23:49.000 008 33437.73 448.56 49996.10 26.05 2015-01-08 13:23:50.000 008 33437.89 448.55 49996.10 26.05 2015-01-08 13:23:51.000 008 33437.76 448.58 49996.10 26.05 2015-01-08 13:23:52.000 008 33437.78 448.58 49996.10 26.05 2015-01-08 13:23:53.000 008 33437.81 448.66 49996.10 26.05 2015-01-08 13:23:54.000 008 33437.79 448.65 49996.10 26.05 2015-01-08 13:23:54.000 008 33437.86 448.73 49996.10 26.05 2015-01-08 13:23:56.000 008 33437.69 448.82 49996.10 26.05 2015-01-08 13:23:57.000 008 33437.73 448.87 49996.10 26.05 2015-01-08 13:23:58.000 008 33437.72 448.93 49996.10 26.05 2015-01-08 13:23:59.000 008 33437.79 448.99 49996.10 26.05 2015-01-08 13:24:00.000 008 33437.69 449.19 49996.10 26.05 2015-01-08 13:24:01.000 008 33437.58 449.20 49996.10 26.05 2015-01-08 13:24:02.000 008 33437.70 449.27 49996.10 26.05 2015-01-08 13:24:03.000 008 33437.68 449.28 49996.10 26.05 2015-01-08 13:24:04.000 008 33437.64 449.29 49996.10 26.05 2015-01-08 13:24:05.000 008 33437.63 449.33 49996.10 26.05 2015-01-08 13:24:06.000 008 33437.63 449.32 49996.10 26.05 2015-01-08 13:24:07.000 008 33437.63 449.27 49996.10 26.05 2015-01-08 13:24:07.000 008 33437.56 449.28 49996.10 26.05 2015-01-08 13:24:09.000 008 33437.59 449.28 49996.10 26.05 2015-01-08 13:24:10.000 008 33437.64 449.25 49996.10 26.05 2015-01-08 13:24:11.000 008 33437.65 449.28 49996.10 26.05 2015-01-08 13:24:12.000 008 33437.62 449.39 49996.10 26.05 2015-01-08 13:24:13.000 008 33437.55 449.33 49996.10 26.05 2015-01-08 13:24:14.000 008 33437.54 449.36 49996.10 26.05 2015-01-08 13:24:15.000 008 33437.56 449.40 49996.10 26.05 2015-01-08 13:24:16.000 008 33437.51 449.40 49996.10 26.05 2015-01-08 13:24:17.000 008 33437.51 449.42 49996.10 26.05 2015-01-08 13:24:18.000 008 33437.51 449.47 49996.10 26.05 2015-01-08 13:24:19.000 008 33437.48 449.50 49996.10 26.05 2015-01-08 13:24:20.000 008 33437.51 449.56 49996.10 26.05 2015-01-08 13:24:21.000 008 33437.52 449.55 49996.10 26.05 2015-01-08 13:24:22.000 008 33437.44 449.53 49996.10 26.05 2015-01-08 13:24:23.000 008 33437.50 449.51 49996.10 26.05 2015-01-08 13:24:24.000 008 33437.47 449.47 49996.10 26.05 2015-01-08 13:24:25.000 008 33437.40 449.47 49996.10 26.05 2015-01-08 13:24:26.000 008 33437.51 449.51 49996.10 26.05 2015-01-08 13:24:27.000 008 33437.42 449.53 49996.10 26.05 2015-01-08 13:24:28.000 008 33437.44 449.53 49996.10 26.05 2015-01-08 13:24:29.000 008 33437.42 449.51 49996.10 26.05 2015-01-08 13:24:30.000 008 33437.45 449.57 49996.10 26.05 2015-01-08 13:24:31.000 008 33437.35 449.56 49996.10 26.05 2015-01-08 13:24:32.000 008 33437.40 449.60 49996.10 26.05 2015-01-08 13:24:33.000 008 33437.36 449.57 49996.10 26.05 2015-01-08 13:24:34.000 008 33437.37 449.53 49996.10 26.05 2015-01-08 13:24:35.000 008 33437.40 449.50 49996.10 26.05 2015-01-08 13:24:36.000 008 33437.46 449.51 49996.10 26.05 2015-01-08 13:24:37.000 008 33437.30 449.52 49996.10 26.05 2015-01-08 13:24:38.000 008 33437.45 449.51 49996.10 26.05 2015-01-08 13:24:39.000 008 33437.36 449.51 49996.10 26.05 2015-01-08 13:24:40.000 008 33437.39 449.55 49996.10 26.05 2015-01-08 13:24:41.000 008 33437.40 449.54 49996.10 26.05 2015-01-08 13:24:42.000 008 33437.38 449.53 49996.10 26.05 2015-01-08 13:24:43.000 008 33437.33 449.56 49996.10 26.05 2015-01-08 13:24:44.000 008 33437.31 449.50 49996.10 26.05 2015-01-08 13:24:45.000 008 33437.33 449.47 49996.10 26.05 2015-01-08 13:24:46.000 008 33437.32 449.48 49996.10 26.05 2015-01-08 13:24:47.000 008 33437.34 449.47 49996.10 26.05 2015-01-08 13:24:48.000 008 33437.30 449.46 49996.10 26.05 2015-01-08 13:24:48.000 008 33437.30 449.43 49996.10 26.05 2015-01-08 13:24:50.000 008 33437.32 449.51 49996.10 26.05 2015-01-08 13:24:51.000 008 33437.29 449.55 49996.10 26.05 2015-01-08 13:24:52.000 008 33437.31 449.57 49996.10 26.05 2015-01-08 13:24:53.000 008 33437.29 449.65 49996.10 26.05 2015-01-08 13:24:54.000 008 33437.23 449.81 49996.10 26.05 2015-01-08 13:24:55.000 008 33437.27 449.86 49996.10 26.05 2015-01-08 13:24:56.000 008 33437.24 449.82 49996.10 26.05 2015-01-08 13:24:57.000 008 33437.08 449.83 49996.10 26.05 2015-01-08 13:24:58.000 008 33437.17 449.87 49996.10 26.05 2015-01-08 13:24:59.000 008 33437.17 449.97 49996.10 26.05 2015-01-08 13:25:00.000 008 33437.07 449.94 49996.10 26.05 2015-01-08 13:25:01.000 008 33437.11 449.96 49996.10 26.05 2015-01-08 13:25:01.000 008 33437.18 449.94 49996.10 26.05 2015-01-08 13:25:03.000 008 33437.15 450.08 49996.10 26.05 2015-01-08 13:25:04.000 008 33437.11 450.11 49996.10 26.05 2015-01-08 13:25:05.000 008 33437.14 450.18 49996.10 26.05 2015-01-08 13:25:06.000 008 33437.16 450.24 49996.10 26.05 2015-01-08 13:25:07.000 008 33437.13 450.21 49996.10 26.05 2015-01-08 13:25:08.000 008 33437.08 450.19 49996.10 26.05 2015-01-08 13:25:09.000 008 33437.10 450.20 49996.10 26.05 2015-01-08 13:25:10.000 008 33437.14 450.19 49996.10 26.05 2015-01-08 13:25:11.000 008 33437.13 450.20 49996.10 26.05 2015-01-08 13:25:12.000 008 33437.07 450.12 49996.10 26.05 2015-01-08 13:25:13.000 008 33437.12 450.12 49996.10 26.05 2015-01-08 13:25:14.000 008 33437.07 450.16 49996.10 26.05 2015-01-08 13:25:15.000 008 33437.14 450.27 49996.10 26.05 2015-01-08 13:25:16.000 008 33437.01 450.30 49996.10 26.05 2015-01-08 13:25:17.000 008 33436.99 450.28 49996.10 26.05 2015-01-08 13:25:18.000 008 33437.01 450.33 49996.10 26.05 2015-01-08 13:25:19.000 008 33436.94 450.35 49996.10 26.05 2015-01-08 13:25:20.000 008 33436.88 450.42 49996.10 26.05 2015-01-08 13:25:21.000 008 33437.00 450.44 49996.10 26.05 2015-01-08 13:25:22.000 008 33436.87 450.42 49996.10 26.05 2015-01-08 13:25:23.000 008 33436.99 450.39 49996.10 26.05 2015-01-08 13:25:24.000 008 33436.98 450.37 49996.10 26.05 2015-01-08 13:25:25.000 008 33436.97 450.35 49996.10 26.05 2015-01-08 13:25:26.000 008 33437.00 450.26 49996.10 26.05 2015-01-08 13:25:27.000 008 33436.89 450.21 49996.10 26.05 2015-01-08 13:25:28.000 008 33436.83 450.21 49996.10 26.05 2015-01-08 13:25:29.000 008 33436.89 450.22 49996.10 26.05 2015-01-08 13:25:30.000 008 33436.87 450.26 49996.10 26.05 2015-01-08 13:25:31.000 008 33436.93 450.22 49996.10 26.05 2015-01-08 13:25:32.000 008 33436.93 450.21 49996.10 26.05 2015-01-08 13:25:33.000 008 33436.90 450.11 49996.10 26.05 2015-01-08 13:25:34.000 008 33436.77 450.13 49996.10 26.05 2015-01-08 13:25:35.000 008 33436.83 450.06 49996.10 26.05 2015-01-08 13:25:36.000 008 33436.90 450.01 49996.10 26.05 2015-01-08 13:25:37.000 008 33436.90 449.97 49996.10 26.05 2015-01-08 13:25:38.000 008 33436.89 449.98 49996.10 26.05 2015-01-08 13:25:39.000 008 33436.89 449.86 49996.10 26.05 2015-01-08 13:25:40.000 008 33436.79 449.86 49996.10 26.05 2015-01-08 13:25:41.000 008 33436.76 449.81 49996.10 26.05 2015-01-08 13:25:42.000 008 33436.82 449.75 49996.10 26.05 2015-01-08 13:25:42.000 008 33436.71 449.70 49996.10 26.05 2015-01-08 13:25:44.000 008 33436.74 449.69 49996.10 26.05 2015-01-08 13:25:45.000 008 33436.80 449.68 49996.10 26.05 2015-01-08 13:25:46.000 008 33436.77 449.61 49996.10 26.05 2015-01-08 13:25:47.000 008 33436.80 449.60 49996.10 26.05 2015-01-08 13:25:48.000 008 33436.82 449.62 49996.10 26.05 2015-01-08 13:25:49.000 008 33436.74 449.62 49996.10 26.05 2015-01-08 13:25:50.000 008 33436.86 449.70 49996.10 26.05 2015-01-08 13:25:51.000 008 33436.71 449.69 49996.10 26.05 2015-01-08 13:25:52.000 008 33436.78 449.68 49996.10 26.05 2015-01-08 13:25:53.000 008 33436.70 449.69 49996.10 26.05 2015-01-08 13:25:54.000 008 33436.82 449.68 49996.10 26.05 2015-01-08 13:25:55.000 008 33436.71 449.63 49996.10 26.05 2015-01-08 13:25:55.000 008 33436.82 449.62 49996.10 26.05 2015-01-08 13:25:57.000 008 33436.61 449.46 49996.10 26.05 2015-01-08 13:25:58.000 008 33436.73 449.45 49996.10 26.05 2015-01-08 13:25:59.000 008 33436.71 449.43 49996.10 26.05 2015-01-08 13:26:00.000 008 33436.78 449.39 49996.10 26.05 2015-01-08 13:26:01.000 008 33436.71 449.35 49996.10 26.05 2015-01-08 13:26:02.000 008 33436.64 449.37 49996.10 26.05 2015-01-08 13:26:03.000 008 33436.67 449.35 49996.10 26.05 2015-01-08 13:26:04.000 008 33436.67 449.32 49996.10 26.05 2015-01-08 13:26:05.000 008 33436.73 449.34 49996.10 26.05 2015-01-08 13:26:06.000 008 33436.73 449.18 49996.10 26.05 2015-01-08 13:26:07.000 008 33436.64 449.14 49996.10 26.05 2015-01-08 13:26:08.000 008 33436.80 449.06 49996.10 26.05 2015-01-08 13:26:09.000 008 33436.73 449.10 49996.10 26.05 2015-01-08 13:26:10.000 008 33436.64 449.09 49996.10 26.05 2015-01-08 13:26:11.000 008 33436.74 449.10 49996.10 26.05 2015-01-08 13:26:12.000 008 33436.70 449.12 49996.10 26.05 2015-01-08 13:26:13.000 008 33436.66 449.12 49996.10 26.05 2015-01-08 13:26:14.000 008 33436.61 449.18 49996.10 26.05 2015-01-08 13:26:15.000 008 33436.59 449.17 49996.10 26.05 2015-01-08 13:26:16.000 008 33436.62 449.16 49996.10 26.05 2015-01-08 13:26:17.000 008 33436.58 449.13 49996.10 26.05 2015-01-08 13:26:18.000 008 33436.58 449.18 49996.10 26.05 2015-01-08 13:26:19.000 008 33436.65 449.07 49996.10 26.05 2015-01-08 13:26:20.000 008 33436.47 449.00 49996.10 26.05 2015-01-08 13:26:21.000 008 33436.57 448.92 49996.10 26.05 2015-01-08 13:26:22.000 008 33436.56 448.97 49996.10 26.05 2015-01-08 13:26:23.000 008 33436.49 448.89 49996.10 26.05 2015-01-08 13:26:24.000 008 33436.54 448.85 49996.10 26.05 2015-01-08 13:26:25.000 008 33436.57 448.81 49996.10 26.05 2015-01-08 13:26:26.000 008 33436.60 448.86 49996.10 26.05 2015-01-08 13:26:27.000 008 33436.62 448.77 49996.10 26.05 2015-01-08 13:26:28.000 008 33436.58 448.72 49996.10 26.05 2015-01-08 13:26:29.000 008 33436.58 448.72 49996.10 26.05 2015-01-08 13:26:30.000 008 33436.59 448.81 49996.10 26.05 2015-01-08 13:26:31.000 008 33436.48 448.85 49996.10 26.05 2015-01-08 13:26:32.000 008 33436.50 448.90 49996.10 26.05 2015-01-08 13:26:33.000 008 33436.45 448.89 49996.10 26.05 2015-01-08 13:26:34.000 008 33436.43 448.94 49996.10 26.05 2015-01-08 13:26:35.000 008 33436.43 449.03 49996.10 26.05 2015-01-08 13:26:36.000 008 33436.40 449.12 49996.10 26.05 2015-01-08 13:26:36.000 008 33436.39 449.20 49996.10 26.05 2015-01-08 13:26:38.000 008 33436.27 449.21 49996.10 26.05 2015-01-08 13:26:39.000 008 33436.36 449.19 49996.10 26.05 2015-01-08 13:26:40.000 008 33436.35 449.15 49996.10 26.05 2015-01-08 13:26:41.000 008 33436.30 449.09 49996.10 26.05 2015-01-08 13:26:42.000 008 33436.20 449.10 49996.10 26.05 2015-01-08 13:26:43.000 008 33436.32 449.09 49996.10 26.05 2015-01-08 13:26:44.000 008 33436.21 448.97 49996.10 26.05 2015-01-08 13:26:45.000 008 33436.29 448.93 49996.10 26.05 2015-01-08 13:26:46.000 008 33436.25 448.88 49996.10 26.05 2015-01-08 13:26:47.000 008 33436.31 448.82 49996.10 26.05 2015-01-08 13:26:48.000 008 33436.26 448.84 49996.10 26.05 2015-01-08 13:26:49.000 008 33436.18 448.87 49996.10 26.05 2015-01-08 13:26:49.000 008 33436.39 448.91 49996.10 26.05 2015-01-08 13:26:51.000 008 33436.34 448.92 49996.10 26.05 2015-01-08 13:26:52.000 008 33436.22 448.96 49996.10 26.05 2015-01-08 13:26:53.000 008 33436.29 448.97 49996.10 26.05 2015-01-08 13:26:54.000 008 33436.19 449.01 49996.10 26.05 2015-01-08 13:26:55.000 008 33436.16 449.00 49996.10 26.05 2015-01-08 13:26:56.000 008 33436.17 449.07 49996.10 26.05 2015-01-08 13:26:57.000 008 33436.21 449.07 49996.10 26.05 2015-01-08 13:26:58.000 008 33436.05 449.06 49996.10 26.05 2015-01-08 13:26:59.000 008 33436.12 449.10 49996.10 26.05 2015-01-08 13:27:00.000 008 33436.13 449.09 49996.10 26.05 2015-01-08 13:27:01.000 008 33436.02 449.09 49996.10 26.05 2015-01-08 13:27:02.000 008 33436.13 449.00 49996.10 26.05 2015-01-08 13:27:03.000 008 33436.17 449.02 49996.10 26.05 2015-01-08 13:27:04.000 008 33436.12 448.98 49996.10 26.05 2015-01-08 13:27:05.000 008 33436.09 448.81 49996.10 26.05 2015-01-08 13:27:06.000 008 33436.19 448.73 49996.10 26.05 2015-01-08 13:27:07.000 008 33436.19 448.68 49996.10 26.05 2015-01-08 13:27:08.000 008 33436.15 448.59 49996.10 26.05 2015-01-08 13:27:09.000 008 33436.27 448.58 49996.10 26.05 2015-01-08 13:27:10.000 008 33436.16 448.48 49996.10 26.05 2015-01-08 13:27:11.000 008 33436.24 448.58 49996.10 26.05 2015-01-08 13:27:12.000 008 33436.32 448.53 49996.10 26.05 2015-01-08 13:27:13.000 008 33436.23 448.57 49996.10 26.05 2015-01-08 13:27:14.000 008 33436.23 448.54 49996.10 26.05 2015-01-08 13:27:15.000 008 33436.19 448.51 49996.10 26.05 2015-01-08 13:27:16.000 008 33436.12 448.51 49996.10 26.05 2015-01-08 13:27:17.000 008 33436.10 448.48 49996.10 26.05 2015-01-08 13:27:18.000 008 33436.04 448.37 49996.10 26.05 2015-01-08 13:27:19.000 008 33436.01 448.31 49996.10 26.05 2015-01-08 13:27:20.000 008 33436.05 448.13 49996.10 26.05 2015-01-08 13:27:21.000 008 33435.95 448.04 49996.10 26.05 2015-01-08 13:27:22.000 008 33435.96 447.97 49996.10 26.05 2015-01-08 13:27:23.000 008 33435.95 447.90 49996.10 26.05 2015-01-08 13:27:24.000 008 33435.96 447.83 49996.10 26.05 2015-01-08 13:27:25.000 008 33436.02 447.74 49996.10 26.05 2015-01-08 13:27:26.000 008 33436.03 447.75 49996.10 26.05 2015-01-08 13:27:27.000 008 33436.05 447.70 49996.10 26.05 2015-01-08 13:27:28.000 008 33436.04 447.71 49996.10 26.05 2015-01-08 13:27:29.000 008 33436.13 447.70 49996.10 26.05 2015-01-08 13:27:30.000 008 33436.17 447.68 49996.10 26.05 2015-01-08 13:27:30.000 008 33436.19 447.68 49996.10 26.05 2015-01-08 13:27:32.000 008 33436.04 447.65 49996.10 26.05 2015-01-08 13:27:33.000 008 33436.10 447.63 49996.10 26.05 2015-01-08 13:27:34.000 008 33436.06 447.61 49996.10 26.05 2015-01-08 13:27:35.000 008 33436.14 447.59 49996.10 26.05 2015-01-08 13:27:36.000 008 33436.10 447.54 49996.10 26.05 2015-01-08 13:27:37.000 008 33436.14 447.46 49996.10 26.05 2015-01-08 13:27:38.000 008 33436.08 447.41 49996.10 26.05 2015-01-08 13:27:39.000 008 33435.99 447.26 49996.10 26.05 2015-01-08 13:27:40.000 008 33435.97 447.18 49996.10 26.05 2015-01-08 13:27:41.000 008 33436.11 447.06 49996.10 26.05 2015-01-08 13:27:42.000 008 33436.12 446.99 49996.10 26.05 2015-01-08 13:27:43.000 008 33436.01 446.99 49996.10 26.05 2015-01-08 13:27:43.000 008 33436.09 446.90 49996.10 26.05 2015-01-08 13:27:45.000 008 33436.12 446.97 49996.10 26.05 2015-01-08 13:27:46.000 008 33436.11 446.96 49996.10 26.05 2015-01-08 13:27:47.000 008 33436.05 446.90 49996.10 26.05 2015-01-08 13:27:48.000 008 33436.15 446.87 49996.10 26.05 2015-01-08 13:27:49.000 008 33436.08 446.81 49996.10 26.05 2015-01-08 13:27:50.000 008 33436.08 446.78 49996.10 26.05 2015-01-08 13:27:51.000 008 33436.18 446.76 49996.10 26.05 2015-01-08 13:27:52.000 008 33436.10 446.73 49996.10 26.05 2015-01-08 13:27:53.000 008 33436.15 446.73 49996.10 26.05 2015-01-08 13:27:54.000 008 33436.12 446.77 49996.10 26.05 2015-01-08 13:27:55.000 008 33436.16 446.89 49996.10 26.05 2015-01-08 13:27:56.000 008 33436.08 447.01 49996.10 26.05 2015-01-08 13:27:57.000 008 33436.12 447.01 49996.10 26.05 2015-01-08 13:27:58.000 008 33436.15 447.13 49996.10 26.05 2015-01-08 13:27:59.000 008 33436.00 447.22 49996.10 26.05 2015-01-08 13:28:00.000 008 33436.11 447.22 49996.10 26.05 2015-01-08 13:28:01.000 008 33436.04 447.33 49996.10 26.05 2015-01-08 13:28:02.000 008 33436.07 447.33 49996.10 26.05 2015-01-08 13:28:03.000 008 33436.04 447.33 49996.10 26.05 2015-01-08 13:28:04.000 008 33436.04 447.45 49996.10 26.05 2015-01-08 13:28:05.000 008 33435.95 447.42 49996.10 26.05 2015-01-08 13:28:06.000 008 33436.06 447.46 49996.10 26.06 2015-01-08 13:28:07.000 008 33436.00 447.49 49996.10 26.05 2015-01-08 13:28:08.000 008 33435.96 447.50 49996.10 26.05 2015-01-08 13:28:09.000 008 33436.07 447.50 49996.10 26.05 2015-01-08 13:28:10.000 008 33436.01 447.61 49996.10 26.06 2015-01-08 13:28:11.000 008 33435.94 447.63 49996.10 26.06 2015-01-08 13:28:12.000 008 33435.93 447.72 49996.10 26.05 2015-01-08 13:28:13.000 008 33435.95 447.68 49996.10 26.06 2015-01-08 13:28:14.000 008 33435.90 447.69 49996.10 26.05 2015-01-08 13:28:15.000 008 33435.86 447.71 49996.10 26.05 2015-01-08 13:28:16.000 008 33435.96 447.66 49996.10 26.05 2015-01-08 13:28:17.000 008 33435.88 447.62 49996.10 26.05 2015-01-08 13:28:18.000 008 33435.83 447.55 49996.10 26.06 2015-01-08 13:28:19.000 008 33435.89 447.47 49996.10 26.06 2015-01-08 13:28:20.000 008 33435.75 447.50 49996.10 26.06 2015-01-08 13:28:21.000 008 33435.82 447.34 49996.10 26.05 2015-01-08 13:28:22.000 008 33435.83 447.28 49996.10 26.06 2015-01-08 13:28:23.000 008 33435.85 447.19 49996.10 26.06 2015-01-08 13:28:24.000 008 33435.84 447.15 49996.10 26.06 2015-01-08 13:28:24.000 008 33435.81 447.14 49996.10 26.06 2015-01-08 13:28:26.000 008 33435.81 447.07 49996.10 26.05 2015-01-08 13:28:27.000 008 33435.86 447.14 49996.10 26.05 2015-01-08 13:28:28.000 008 33435.78 447.20 49996.10 26.05 2015-01-08 13:28:29.000 008 33435.86 447.21 49996.10 26.05 2015-01-08 13:28:30.000 008 33435.83 447.25 49996.10 26.06 2015-01-08 13:28:31.000 008 33435.83 447.33 49996.10 26.06 2015-01-08 13:28:32.000 008 33435.87 447.30 49996.10 26.06 2015-01-08 13:28:33.000 008 33435.84 447.28 49996.10 26.06 2015-01-08 13:28:34.000 008 33435.84 447.20 49996.10 26.06 2015-01-08 13:28:35.000 008 33435.79 447.20 49996.10 26.06 2015-01-08 13:28:36.000 008 33435.77 447.14 49996.10 26.06 2015-01-08 13:28:37.000 008 33435.79 447.02 49996.10 26.06 2015-01-08 13:28:37.000 008 33435.69 446.95 49996.10 26.06 2015-01-08 13:28:39.000 008 33435.68 446.82 49996.10 26.06 2015-01-08 13:28:40.000 008 33435.83 446.67 49996.10 26.06 2015-01-08 13:28:41.000 008 33435.80 446.63 49996.10 26.05 2015-01-08 13:28:42.000 008 33435.74 446.50 49996.10 26.06 2015-01-08 13:28:43.000 008 33435.68 446.43 49996.10 26.06 2015-01-08 13:28:44.000 008 33435.72 446.38 49996.10 26.06 2015-01-08 13:28:45.000 008 33435.80 446.29 49996.10 26.06 2015-01-08 13:28:46.000 008 33435.76 446.25 49996.10 26.06 2015-01-08 13:28:47.000 008 33435.69 446.21 49996.10 26.06 2015-01-08 13:28:48.000 008 33435.74 446.23 49996.10 26.06 2015-01-08 13:28:49.000 008 33435.76 446.10 49996.10 26.06 2015-01-08 13:28:50.000 008 33435.68 446.11 49996.10 26.06 2015-01-08 13:28:51.000 008 33435.67 446.11 49996.10 26.06 2015-01-08 13:28:52.000 008 33435.84 446.08 49996.10 26.06 2015-01-08 13:28:53.000 008 33435.74 446.04 49996.10 26.06 2015-01-08 13:28:54.000 008 33435.75 446.00 49996.10 26.05 2015-01-08 13:28:55.000 008 33435.71 445.98 49996.10 26.06 2015-01-08 13:28:56.000 008 33435.72 445.96 49996.10 26.06 2015-01-08 13:28:57.000 008 33435.61 445.88 49996.10 26.05 2015-01-08 13:28:58.000 008 33435.62 445.77 49996.10 26.05 2015-01-08 13:28:59.000 008 33435.58 445.73 49996.10 26.05 2015-01-08 13:29:00.000 008 33435.58 445.82 49996.10 26.05 2015-01-08 13:29:01.000 008 33435.60 445.70 49996.10 26.05 2015-01-08 13:29:02.000 008 33435.50 445.68 49996.10 26.05 2015-01-08 13:29:03.000 008 33435.52 445.61 49996.10 26.06 2015-01-08 13:29:04.000 008 33435.55 445.52 49996.10 26.05 2015-01-08 13:29:05.000 008 33435.60 445.46 49996.10 26.05 2015-01-08 13:29:06.000 008 33435.51 445.42 49996.10 26.05 2015-01-08 13:29:07.000 008 33435.57 445.36 49996.10 26.05 2015-01-08 13:29:08.000 008 33435.53 445.38 49996.10 26.05 2015-01-08 13:29:09.000 008 33435.50 445.36 49996.10 26.06 2015-01-08 13:29:10.000 008 33435.56 445.31 49996.10 26.05 2015-01-08 13:29:11.000 008 33435.49 445.30 49996.10 26.05 2015-01-08 13:29:12.000 008 33435.52 445.32 49996.10 26.06 2015-01-08 13:29:13.000 008 33435.39 445.29 49996.10 26.06 2015-01-08 13:29:14.000 008 33435.40 445.27 49996.10 26.06 2015-01-08 13:29:15.000 008 33435.42 445.21 49996.10 26.06 2015-01-08 13:29:16.000 008 33435.36 445.15 49996.10 26.05 2015-01-08 13:29:17.000 008 33435.37 445.09 49996.10 26.05 2015-01-08 13:29:18.000 008 33435.32 445.03 49996.10 26.06 2015-01-08 13:29:18.000 008 33435.25 444.98 49996.10 26.06 2015-01-08 13:29:20.000 008 33435.37 444.91 49996.10 26.06 2015-01-08 13:29:21.000 008 33435.19 444.91 49996.10 26.06 2015-01-08 13:29:22.000 008 33435.22 444.80 49996.10 26.05 2015-01-08 13:29:23.000 008 33435.21 444.78 49996.10 26.06 2015-01-08 13:29:24.000 008 33435.16 444.79 49996.10 26.06 2015-01-08 13:29:25.000 008 33435.13 444.72 49996.10 26.06 2015-01-08 13:29:26.000 008 33435.12 444.70 49996.10 26.06 2015-01-08 13:29:27.000 008 33435.06 444.69 49996.10 26.06 2015-01-08 13:29:28.000 008 33435.20 444.61 49996.10 26.06 2015-01-08 13:29:29.000 008 33435.06 444.58 49996.10 26.06 2015-01-08 13:29:30.000 008 33435.12 444.46 49996.10 26.06 2015-01-08 13:29:31.000 008 33435.17 444.42 49996.10 26.06 2015-01-08 13:29:31.000 008 33435.18 444.41 49996.10 26.06 2015-01-08 13:29:33.000 008 33435.15 444.36 49996.10 26.06 2015-01-08 13:29:34.000 008 33435.10 444.29 49996.10 26.06 2015-01-08 13:29:35.000 008 33435.16 444.21 49996.10 26.06 2015-01-08 13:29:36.000 008 33435.13 444.19 49996.10 26.06 2015-01-08 13:29:37.000 008 33435.12 444.20 49996.10 26.06 2015-01-08 13:29:38.000 008 33435.14 444.16 49996.10 26.06 2015-01-08 13:29:39.000 008 33435.00 444.10 49996.10 26.06 2015-01-08 13:29:40.000 008 33435.14 444.09 49996.10 26.06 2015-01-08 13:29:41.000 008 33435.04 444.08 49996.10 26.06 2015-01-08 13:29:42.000 008 33435.12 444.12 49996.10 26.06 2015-01-08 13:29:43.000 008 33435.12 444.12 49996.10 26.06 2015-01-08 13:29:44.000 008 33435.03 444.07 49996.10 26.06 2015-01-08 13:29:45.000 008 33435.20 444.06 49996.10 26.06 2015-01-08 13:29:46.000 008 33435.11 444.02 49996.10 26.06 2015-01-08 13:29:47.000 008 33435.09 444.00 49996.10 26.06 2015-01-08 13:29:48.000 008 33435.09 444.00 49996.10 26.06 2015-01-08 13:29:49.000 008 33435.13 443.94 49996.10 26.06 2015-01-08 13:29:50.000 008 33435.09 443.93 49996.10 26.06 2015-01-08 13:29:51.000 008 33435.08 443.90 49996.10 26.06 2015-01-08 13:29:52.000 008 33435.00 443.88 49996.10 26.06 2015-01-08 13:29:53.000 008 33434.99 443.90 49996.10 26.06 2015-01-08 13:29:54.000 008 33434.97 443.90 49996.10 26.06 2015-01-08 13:29:55.000 008 33434.97 443.87 49996.10 26.06 2015-01-08 13:29:56.000 008 33434.90 443.86 49996.10 26.06 2015-01-08 13:29:57.000 008 33434.87 443.86 49996.10 26.06 2015-01-08 13:29:58.000 008 33434.75 443.94 49996.10 26.06 2015-01-08 13:29:59.000 008 33434.78 443.90 49996.10 26.06 2015-01-08 13:30:00.000 008 33434.74 443.92 49996.10 26.06 2015-01-08 13:30:01.000 008 33434.74 443.96 49996.10 26.06 2015-01-08 13:30:02.000 008 33434.70 443.95 49996.10 26.06 2015-01-08 13:30:03.000 008 33434.67 443.92 49996.10 26.06 2015-01-08 13:30:04.000 008 33434.53 443.88 49996.10 26.06 2015-01-08 13:30:05.000 008 33434.61 443.85 49996.10 26.06 2015-01-08 13:30:06.000 008 33434.54 443.79 49996.10 26.06 2015-01-08 13:30:07.000 008 33434.58 443.84 49996.10 26.06 2015-01-08 13:30:08.000 008 33434.52 443.75 49996.10 26.06 2015-01-08 13:30:09.000 008 33434.57 443.73 49996.10 26.06 2015-01-08 13:30:10.000 008 33434.61 443.74 49996.10 26.06 2015-01-08 13:30:11.000 008 33434.57 443.76 49996.10 26.06 2015-01-08 13:30:12.000 008 33434.45 443.77 49996.10 26.06 2015-01-08 13:30:12.000 008 33434.50 443.76 49996.10 26.06 2015-01-08 13:30:14.000 008 33434.50 443.82 49996.10 26.06 2015-01-08 13:30:15.000 008 33434.47 443.84 49996.10 26.06 2015-01-08 13:30:16.000 008 33434.37 443.90 49996.10 26.05 2015-01-08 13:30:17.000 008 33434.28 443.84 49996.10 26.05 2015-01-08 13:30:18.000 008 33434.37 443.89 49996.10 26.05 2015-01-08 13:30:19.000 008 33434.33 443.88 49996.10 26.05 2015-01-08 13:30:20.000 008 33434.26 443.90 49996.10 26.05 2015-01-08 13:30:21.000 008 33434.35 443.97 49996.10 26.05 2015-01-08 13:30:22.000 008 33434.27 443.97 49996.10 26.05 2015-01-08 13:30:23.000 008 33434.37 443.98 49996.10 26.05 2015-01-08 13:30:24.000 008 33434.43 444.03 49996.10 26.05 2015-01-08 13:30:25.000 008 33434.49 444.03 49996.10 26.05 2015-01-08 13:30:25.000 008 33434.49 444.09 49996.10 26.05 2015-01-08 13:30:27.000 008 33434.40 444.20 49996.10 26.05 2015-01-08 13:30:28.000 008 33434.62 444.25 49996.10 26.05 2015-01-08 13:30:29.000 008 33434.50 444.24 49996.10 26.05 2015-01-08 13:30:30.000 008 33434.50 444.28 49996.10 26.05 2015-01-08 13:30:31.000 008 33434.54 444.30 49996.10 26.05 2015-01-08 13:30:32.000 008 33434.51 444.36 49996.10 26.05 2015-01-08 13:30:33.000 008 33434.49 444.46 49996.10 26.05 2015-01-08 13:30:34.000 008 33434.52 444.50 49996.10 26.05 2015-01-08 13:30:35.000 008 33434.44 444.50 49996.10 26.05 2015-01-08 13:30:36.000 008 33434.42 444.56 49996.10 26.05 2015-01-08 13:30:37.000 008 33434.34 444.68 49996.10 26.05 2015-01-08 13:30:38.000 008 33434.46 444.71 49996.10 26.05 2015-01-08 13:30:39.000 008 33434.26 444.77 49996.10 26.05 2015-01-08 13:30:40.000 008 33434.31 444.78 49996.10 26.05 2015-01-08 13:30:41.000 008 33434.22 444.78 49996.10 26.05 2015-01-08 13:30:42.000 008 33434.15 444.74 49996.10 26.05 2015-01-08 13:30:43.000 008 33434.17 444.80 49996.10 26.05 2015-01-08 13:30:44.000 008 33434.16 444.74 49996.10 26.05 2015-01-08 13:30:45.000 008 33434.16 444.79 49996.10 26.05 2015-01-08 13:30:46.000 008 33434.04 444.84 49996.10 26.05 2015-01-08 13:30:47.000 008 33434.01 444.86 49996.10 26.05 2015-01-08 13:30:48.000 008 33434.03 444.83 49996.10 26.05 2015-01-08 13:30:49.000 008 33433.91 444.76 49996.10 26.05 2015-01-08 13:30:50.000 008 33433.85 444.74 49996.10 26.05 2015-01-08 13:30:51.000 008 33433.87 444.70 49996.10 26.05 2015-01-08 13:30:52.000 008 33433.91 444.74 49996.10 26.05 2015-01-08 13:30:53.000 008 33433.79 444.72 49996.10 26.05 2015-01-08 13:30:54.000 008 33433.78 444.71 49996.10 26.05 2015-01-08 13:30:55.000 008 33433.84 444.73 49996.10 26.05 2015-01-08 13:30:56.000 008 33433.84 444.67 49996.10 26.05 2015-01-08 13:30:57.000 008 33433.84 444.76 49996.10 26.05 2015-01-08 13:30:58.000 008 33433.76 444.74 49996.10 26.05 2015-01-08 13:30:59.000 008 33433.78 444.72 49996.10 26.05 2015-01-08 13:31:00.000 008 33433.88 444.74 49996.10 26.05 2015-01-08 13:31:01.000 008 33433.77 444.82 49996.10 26.05 2015-01-08 13:31:02.000 008 33433.79 444.91 49996.10 26.05 2015-01-08 13:31:03.000 008 33433.68 445.00 49996.10 26.05 2015-01-08 13:31:04.000 008 33433.72 445.05 49996.10 26.05 2015-01-08 13:31:05.000 008 33433.72 445.07 49996.10 26.05 2015-01-08 13:31:06.000 008 33433.62 445.12 49996.10 26.05 2015-01-08 13:31:06.000 008 33433.72 445.16 49996.10 26.05 2015-01-08 13:31:08.000 008 33433.69 445.17 49996.10 26.05 2015-01-08 13:31:09.000 008 33433.53 445.20 49996.10 26.05 2015-01-08 13:31:10.000 008 33433.57 445.24 49996.10 26.05 2015-01-08 13:31:11.000 008 33433.59 445.26 49996.10 26.05 2015-01-08 13:31:12.000 008 33433.60 445.36 49996.10 26.05 2015-01-08 13:31:13.000 008 33433.58 445.50 49996.10 26.05 2015-01-08 13:31:14.000 008 33433.59 445.58 49996.10 26.05 2015-01-08 13:31:15.000 008 33433.47 445.71 49996.10 26.05 2015-01-08 13:31:16.000 008 33433.51 445.93 49996.10 26.05 2015-01-08 13:31:17.000 008 33433.51 445.94 49996.10 26.05 2015-01-08 13:31:18.000 008 33433.48 445.99 49996.10 26.05 2015-01-08 13:31:19.000 008 33433.47 446.08 49996.10 26.05 2015-01-08 13:31:19.000 008 33433.45 446.10 49996.10 26.05 2015-01-08 13:31:21.000 008 33433.41 446.19 49996.10 26.05 2015-01-08 13:31:22.000 008 33433.47 446.25 49996.10 26.05 2015-01-08 13:31:23.000 008 33433.37 446.34 49996.10 26.05 2015-01-08 13:31:24.000 008 33433.38 446.39 49996.10 26.05 2015-01-08 13:31:25.000 008 33433.41 446.46 49996.10 26.05 2015-01-08 13:31:26.000 008 33433.28 446.46 49996.10 26.05 2015-01-08 13:31:27.000 008 33433.40 446.49 49996.10 26.05 2015-01-08 13:31:28.000 008 33433.30 446.51 49996.10 26.05 2015-01-08 13:31:29.000 008 33433.36 446.51 49996.10 26.05 2015-01-08 13:31:30.000 008 33433.24 446.69 49996.10 26.05 2015-01-08 13:31:31.000 008 33433.27 446.67 49996.10 26.05 2015-01-08 13:31:32.000 008 33433.31 446.66 49996.10 26.05 2015-01-08 13:31:33.000 008 33433.38 446.75 49996.10 26.05 2015-01-08 13:31:34.000 008 33433.24 446.67 49996.10 26.05 2015-01-08 13:31:35.000 008 33433.32 446.67 49996.10 26.05 2015-01-08 13:31:36.000 008 33433.29 446.67 49996.10 26.05 2015-01-08 13:31:37.000 008 33433.38 446.66 49996.10 26.05 2015-01-08 13:31:38.000 008 33433.31 446.68 49996.10 26.05 2015-01-08 13:31:39.000 008 33433.31 446.70 49996.10 26.05 2015-01-08 13:31:40.000 008 33433.35 446.69 49996.10 26.05 2015-01-08 13:31:41.000 008 33433.31 446.72 49996.10 26.05 2015-01-08 13:31:42.000 008 33433.22 446.76 49996.10 26.05 2015-01-08 13:31:43.000 008 33433.32 446.85 49996.10 26.05 2015-01-08 13:31:44.000 008 33433.26 446.89 49996.10 26.05 2015-01-08 13:31:45.000 008 33433.30 446.93 49996.10 26.05 2015-01-08 13:31:46.000 008 33433.30 446.87 49996.10 26.05 2015-01-08 13:31:47.000 008 33433.20 446.86 49996.10 26.05 2015-01-08 13:31:48.000 008 33433.17 446.92 49996.10 26.05 2015-01-08 13:31:49.000 008 33433.22 446.99 49996.10 26.05 2015-01-08 13:31:50.000 008 33433.14 446.93 49996.10 26.05 2015-01-08 13:31:51.000 008 33433.17 446.93 49996.10 26.05 2015-01-08 13:31:52.000 008 33433.04 447.03 49996.10 26.05 2015-01-08 13:31:53.000 008 33433.04 447.07 49996.10 26.05 2015-01-08 13:31:54.000 008 33433.01 447.10 49996.10 26.05 2015-01-08 13:31:55.000 008 33433.00 447.24 49996.10 26.05 2015-01-08 13:31:56.000 008 33432.89 447.28 49996.10 26.05 2015-01-08 13:31:57.000 008 33433.01 447.40 49996.10 26.05 2015-01-08 13:31:58.000 008 33432.87 447.49 49996.10 26.05 2015-01-08 13:31:59.000 008 33432.85 447.54 49996.10 26.05 2015-01-08 13:32:00.000 008 33432.86 447.64 49996.10 26.05 2015-01-08 13:32:00.000 008 33432.78 447.68 49996.10 26.05 2015-01-08 13:32:02.000 008 33432.73 447.72 49996.10 26.05 2015-01-08 13:32:03.000 008 33432.73 447.71 49996.10 26.05 2015-01-08 13:32:04.000 008 33432.64 447.85 49996.10 26.05 2015-01-08 13:32:05.000 008 33432.50 447.87 49996.10 26.05 2015-01-08 13:32:06.000 008 33432.61 447.93 49996.10 26.05 2015-01-08 13:32:07.000 008 33432.48 447.97 49996.10 26.05 2015-01-08 13:32:08.000 008 33432.51 447.97 49996.10 26.05 2015-01-08 13:32:09.000 008 33432.29 448.00 49996.10 26.05 2015-01-08 13:32:10.000 008 33432.36 448.02 49996.10 26.05 2015-01-08 13:32:11.000 008 33432.27 447.97 49996.10 26.05 2015-01-08 13:32:12.000 008 33432.27 447.96 49996.10 26.05 2015-01-08 13:32:13.000 008 33432.31 448.02 49996.10 26.05 2015-01-08 13:32:13.000 008 33432.24 447.97 49996.10 26.05 2015-01-08 13:32:15.000 008 33432.27 448.00 49996.10 26.05 2015-01-08 13:32:16.000 008 33432.27 447.98 49996.10 26.05 2015-01-08 13:32:17.000 008 33432.28 448.00 49996.10 26.05 2015-01-08 13:32:18.000 008 33432.27 447.95 49996.10 26.05 2015-01-08 13:32:19.000 008 33432.32 447.98 49996.10 26.05 2015-01-08 13:32:20.000 008 33432.28 447.93 49996.10 26.05 2015-01-08 13:32:21.000 008 33432.40 447.85 49996.10 26.05 2015-01-08 13:32:22.000 008 33432.41 447.78 49996.10 26.05 2015-01-08 13:32:23.000 008 33432.40 447.76 49996.10 26.05 2015-01-08 13:32:24.000 008 33432.39 447.71 49996.10 26.05 2015-01-08 13:32:25.000 008 33432.42 447.61 49996.10 26.05 2015-01-08 13:32:26.000 008 33432.40 447.57 49996.10 26.05 2015-01-08 13:32:27.000 008 33432.26 447.49 49996.10 26.05 2015-01-08 13:32:28.000 008 33432.37 447.38 49996.10 26.05 2015-01-08 13:32:29.000 008 33432.29 447.37 49996.10 26.05 2015-01-08 13:32:30.000 008 33432.27 447.34 49996.10 26.05 2015-01-08 13:32:31.000 008 33432.30 447.33 49996.10 26.05 2015-01-08 13:32:32.000 008 33432.21 447.36 49996.10 26.05 2015-01-08 13:32:33.000 008 33432.23 447.36 49996.10 26.05 2015-01-08 13:32:34.000 008 33432.19 447.33 49996.10 26.05 2015-01-08 13:32:35.000 008 33432.11 447.25 49996.10 26.05 2015-01-08 13:32:36.000 008 33432.17 447.22 49996.10 26.05 2015-01-08 13:32:37.000 008 33432.08 447.16 49996.10 26.05 2015-01-08 13:32:38.000 008 33432.04 447.15 49996.10 26.05 2015-01-08 13:32:39.000 008 33431.94 447.09 49996.10 26.05 2015-01-08 13:32:40.000 008 33431.95 447.07 49996.10 26.05 2015-01-08 13:32:41.000 008 33431.93 447.08 49996.10 26.05 2015-01-08 13:32:42.000 008 33431.92 446.99 49996.10 26.05 2015-01-08 13:32:43.000 008 33431.89 446.94 49996.10 26.05 2015-01-08 13:32:44.000 008 33431.87 446.93 49996.10 26.05 2015-01-08 13:32:45.000 008 33431.79 446.91 49996.10 26.05 2015-01-08 13:32:46.000 008 33431.79 446.85 49996.10 26.05 2015-01-08 13:32:47.000 008 33431.74 446.80 49996.10 26.05 2015-01-08 13:32:48.000 008 33431.74 446.81 49996.10 26.05 2015-01-08 13:32:49.000 008 33431.65 446.80 49996.10 26.05 2015-01-08 13:32:50.000 008 33431.61 446.81 49996.10 26.05 2015-01-08 13:32:51.000 008 33431.58 446.74 49996.10 26.05 2015-01-08 13:32:52.000 008 33431.52 446.76 49996.10 26.05 2015-01-08 13:32:53.000 008 33431.48 446.75 49996.10 26.05 2015-01-08 13:32:54.000 008 33431.43 446.76 49996.10 26.05 2015-01-08 13:32:54.000 008 33431.46 446.79 49996.10 26.05 2015-01-08 13:32:56.000 008 33431.31 446.76 49996.10 26.05 2015-01-08 13:32:57.000 008 33431.32 446.78 49996.10 26.05 2015-01-08 13:32:58.000 008 33431.27 446.74 49996.10 26.05 2015-01-08 13:32:59.000 008 33431.30 446.76 49996.10 26.05 2015-01-08 13:33:00.000 008 33431.28 446.65 49996.10 26.05 2015-01-08 13:33:01.000 008 33431.22 446.68 49996.10 26.05 2015-01-08 13:33:02.000 008 33431.31 446.61 49996.10 26.05 2015-01-08 13:33:03.000 008 33431.25 446.63 49996.10 26.05 2015-01-08 13:33:04.000 008 33431.20 446.68 49996.10 26.05 2015-01-08 13:33:05.000 008 33431.29 446.71 49996.10 26.05 2015-01-08 13:33:06.000 008 33431.25 446.76 49996.10 26.05 2015-01-08 13:33:07.000 008 33431.22 446.83 49996.10 26.05 2015-01-08 13:33:07.000 008 33431.19 446.84 49996.10 26.05 2015-01-08 13:33:09.000 008 33431.28 446.84 49996.10 26.05 2015-01-08 13:33:10.000 008 33431.18 446.91 49996.10 26.05 2015-01-08 13:33:11.000 008 33431.22 446.91 49996.10 26.05 2015-01-08 13:33:12.000 008 33431.15 446.89 49996.10 26.05 2015-01-08 13:33:13.000 008 33431.16 446.85 49996.10 26.05 2015-01-08 13:33:14.000 008 33431.20 446.80 49996.10 26.05 2015-01-08 13:33:15.000 008 33431.02 446.73 49996.10 26.05 2015-01-08 13:33:16.000 008 33431.18 446.69 49996.10 26.05 2015-01-08 13:33:17.000 008 33431.01 446.68 49996.10 26.05 2015-01-08 13:33:18.000 008 33431.11 446.67 49996.10 26.05 2015-01-08 13:33:19.000 008 33431.12 446.75 49996.10 26.05 2015-01-08 13:33:20.000 008 33431.09 446.73 49996.10 26.05 2015-01-08 13:33:21.000 008 33431.06 446.70 49996.10 26.05 2015-01-08 13:33:22.000 008 33431.04 446.77 49996.10 26.05 2015-01-08 13:33:23.000 008 33431.02 446.77 49996.10 26.05 2015-01-08 13:33:24.000 008 33430.99 446.87 49996.10 26.05 2015-01-08 13:33:25.000 008 33431.02 446.94 49996.10 26.05 2015-01-08 13:33:26.000 008 33431.00 446.95 49996.10 26.05 2015-01-08 13:33:27.000 008 33430.88 447.01 49996.10 26.05 2015-01-08 13:33:28.000 008 33430.84 447.09 49996.10 26.05 2015-01-08 13:33:29.000 008 33430.81 447.10 49996.10 26.05 2015-01-08 13:33:30.000 008 33430.88 447.14 49996.10 26.05 2015-01-08 13:33:31.000 008 33430.79 447.22 49996.10 26.05 2015-01-08 13:33:32.000 008 33430.74 447.23 49996.10 26.05 2015-01-08 13:33:33.000 008 33430.61 447.28 49996.10 26.05 2015-01-08 13:33:34.000 008 33430.69 447.34 49996.10 26.05 2015-01-08 13:33:35.000 008 33430.77 447.39 49996.10 26.05 2015-01-08 13:33:36.000 008 33430.81 447.44 49996.10 26.05 2015-01-08 13:33:37.000 008 33430.67 447.49 49996.10 26.05 2015-01-08 13:33:38.000 008 33430.59 447.52 49996.10 26.05 2015-01-08 13:33:39.000 008 33430.61 447.58 49996.10 26.05 2015-01-08 13:33:40.000 008 33430.65 447.59 49996.10 26.05 2015-01-08 13:33:41.000 008 33430.64 447.57 49996.10 26.05 2015-01-08 13:33:42.000 008 33430.61 447.64 49996.10 26.05 2015-01-08 13:33:43.000 008 33430.58 447.66 49996.10 26.05 2015-01-08 13:33:44.000 008 33430.61 447.67 49996.10 26.05 2015-01-08 13:33:45.000 008 33430.57 447.78 49996.10 26.05 2015-01-08 13:33:46.000 008 33430.59 447.85 49996.10 26.05 2015-01-08 13:33:47.000 008 33430.55 447.83 49996.10 26.05 2015-01-08 13:33:48.000 008 33430.57 447.85 49996.10 26.05 2015-01-08 13:33:48.000 008 33430.47 447.89 49996.10 26.05 2015-01-08 13:33:50.000 008 33430.46 447.92 49996.10 26.05 2015-01-08 13:33:51.000 008 33430.39 448.12 49996.10 26.05 2015-01-08 13:33:52.000 008 33430.34 448.16 49996.10 26.05 2015-01-08 13:33:53.000 008 33430.40 448.18 49996.10 26.05 2015-01-08 13:33:54.000 008 33430.37 448.20 49996.10 26.05 2015-01-08 13:33:55.000 008 33430.36 448.16 49996.10 26.05 2015-01-08 13:33:56.000 008 33430.32 448.18 49996.10 26.05 2015-01-08 13:33:57.000 008 33430.29 448.24 49996.10 26.05 2015-01-08 13:33:58.000 008 33430.27 448.19 49996.10 26.05 2015-01-08 13:33:59.000 008 33430.29 448.17 49996.10 26.05 2015-01-08 13:34:00.000 008 33430.25 448.17 49996.10 26.05 2015-01-08 13:34:01.000 008 33430.22 448.17 49996.10 26.05 2015-01-08 13:34:01.000 008 33430.28 448.09 49996.10 26.05 2015-01-08 13:34:03.000 008 33430.25 448.13 49996.10 26.05 2015-01-08 13:34:04.000 008 33430.16 448.02 49996.10 26.05 2015-01-08 13:34:05.000 008 33430.22 448.00 49996.10 26.05 2015-01-08 13:34:06.000 008 33430.10 448.00 49996.10 26.05 2015-01-08 13:34:07.000 008 33430.23 447.92 49996.10 26.05 2015-01-08 13:34:08.000 008 33430.15 447.90 49996.10 26.05 2015-01-08 13:34:09.000 008 33430.16 447.85 49996.10 26.05 2015-01-08 13:34:10.000 008 33430.28 447.79 49996.10 26.05 2015-01-08 13:34:11.000 008 33430.17 447.81 49996.10 26.05 2015-01-08 13:34:12.000 008 33430.14 447.83 49996.10 26.05 2015-01-08 13:34:13.000 008 33430.11 447.81 49996.10 26.05 2015-01-08 13:34:14.000 008 33430.19 447.77 49996.10 26.05 2015-01-08 13:34:15.000 008 33430.12 447.72 49996.10 26.05 2015-01-08 13:34:16.000 008 33430.05 447.67 49996.10 26.05 2015-01-08 13:34:17.000 008 33430.09 447.65 49996.10 26.05 2015-01-08 13:34:18.000 008 33430.13 447.65 49996.10 26.05 2015-01-08 13:34:19.000 008 33430.10 447.64 49996.10 26.05 2015-01-08 13:34:20.000 008 33429.97 447.71 49996.10 26.05 2015-01-08 13:34:21.000 008 33429.94 447.81 49996.10 26.05 2015-01-08 13:34:22.000 008 33429.87 447.83 49996.10 26.05 2015-01-08 13:34:23.000 008 33429.94 447.83 49996.10 26.05 2015-01-08 13:34:24.000 008 33429.90 447.80 49996.10 26.05 2015-01-08 13:34:25.000 008 33429.86 447.77 49996.10 26.05 2015-01-08 13:34:26.000 008 33429.71 447.76 49996.10 26.05 2015-01-08 13:34:27.000 008 33429.78 447.74 49996.10 26.05 2015-01-08 13:34:28.000 008 33429.85 447.67 49996.10 26.05 2015-01-08 13:34:29.000 008 33429.72 447.68 49996.10 26.05 2015-01-08 13:34:30.000 008 33429.79 447.67 49996.10 26.05 2015-01-08 13:34:31.000 008 33429.85 447.65 49996.10 26.05 2015-01-08 13:34:32.000 008 33429.75 447.62 49996.10 26.05 2015-01-08 13:34:33.000 008 33429.78 447.57 49996.10 26.05 2015-01-08 13:34:34.000 008 33429.77 447.55 49996.10 26.05 2015-01-08 13:34:35.000 008 33429.69 447.60 49996.10 26.05 2015-01-08 13:34:36.000 008 33429.75 447.52 49996.10 26.05 2015-01-08 13:34:37.000 008 33429.64 447.52 49996.10 26.05 2015-01-08 13:34:38.000 008 33429.68 447.49 49996.10 26.05 2015-01-08 13:34:39.000 008 33429.63 447.44 49996.10 26.05 2015-01-08 13:34:40.000 008 33429.62 447.51 49996.10 26.05 2015-01-08 13:34:41.000 008 33429.54 447.53 49996.10 26.05 2015-01-08 13:34:42.000 008 33429.50 447.65 49996.10 26.05 2015-01-08 13:34:42.000 008 33429.42 447.64 49996.10 26.05 2015-01-08 13:34:44.000 008 33429.40 447.61 49996.10 26.05 2015-01-08 13:34:45.000 008 33429.35 447.66 49996.10 26.05 2015-01-08 13:34:46.000 008 33429.24 447.73 49996.10 26.05 2015-01-08 13:34:47.000 008 33429.19 447.78 49996.10 26.05 2015-01-08 13:34:48.000 008 33429.25 447.86 49996.10 26.05 2015-01-08 13:34:49.000 008 33429.27 447.83 49996.10 26.05 2015-01-08 13:34:50.000 008 33429.14 447.92 49996.10 26.05 2015-01-08 13:34:51.000 008 33429.15 447.89 49996.10 26.05 2015-01-08 13:34:52.000 008 33429.23 447.98 49996.10 26.05 2015-01-08 13:34:53.000 008 33429.12 448.02 49996.10 26.05 2015-01-08 13:34:54.000 008 33429.09 448.04 49996.10 26.05 2015-01-08 13:34:55.000 008 33429.12 448.07 49996.10 26.05 2015-01-08 13:34:55.000 008 33429.00 448.16 49996.10 26.05 2015-01-08 13:34:57.000 008 33429.07 448.22 49996.10 26.05 2015-01-08 13:34:58.000 008 33429.10 448.18 49996.10 26.05 2015-01-08 13:34:59.000 008 33429.00 448.17 49996.10 26.05 2015-01-08 13:35:00.000 008 33428.92 448.27 49996.10 26.05 2015-01-08 13:35:01.000 008 33428.97 448.25 49996.10 26.05 2015-01-08 13:35:02.000 008 33428.89 448.29 49996.10 26.05 2015-01-08 13:35:03.000 008 33428.82 448.31 49996.10 26.05 2015-01-08 13:35:04.000 008 33428.94 448.33 49996.10 26.05 2015-01-08 13:35:05.000 008 33428.89 448.32 49996.10 26.05 2015-01-08 13:35:06.000 008 33428.89 448.33 49996.10 26.05 2015-01-08 13:35:07.000 008 33428.85 448.39 49996.10 26.05 2015-01-08 13:35:08.000 008 33428.86 448.40 49996.10 26.05 2015-01-08 13:35:09.000 008 33428.74 448.40 49996.10 26.05 2015-01-08 13:35:10.000 008 33428.76 448.44 49996.10 26.05 2015-01-08 13:35:11.000 008 33428.69 448.41 49996.10 26.05 2015-01-08 13:35:12.000 008 33428.73 448.42 49996.10 26.05 2015-01-08 13:35:13.000 008 33428.67 448.44 49996.10 26.05 2015-01-08 13:35:14.000 008 33428.79 448.44 49996.10 26.05 2015-01-08 13:35:15.000 008 33428.63 448.58 49996.10 26.05 2015-01-08 13:35:16.000 008 33428.66 448.67 49996.10 26.05 2015-01-08 13:35:17.000 008 33428.60 448.70 49996.10 26.05 2015-01-08 13:35:18.000 008 33428.66 448.72 49996.10 26.05 2015-01-08 13:35:19.000 008 33428.67 448.77 49996.10 26.05 2015-01-08 13:35:20.000 008 33428.61 448.82 49996.10 26.05 2015-01-08 13:35:21.000 008 33428.58 448.93 49996.10 26.05 2015-01-08 13:35:22.000 008 33428.60 448.96 49996.10 26.05 2015-01-08 13:35:23.000 008 33428.54 448.97 49996.10 26.05 2015-01-08 13:35:24.000 008 33428.61 449.01 49996.10 26.05 2015-01-08 13:35:25.000 008 33428.61 449.09 49996.10 26.05 2015-01-08 13:35:26.000 008 33428.47 449.07 49996.10 26.05 2015-01-08 13:35:27.000 008 33428.49 449.18 49996.10 26.05 2015-01-08 13:35:28.000 008 33428.58 449.25 49996.10 26.05 2015-01-08 13:35:29.000 008 33428.46 449.25 49996.10 26.05 2015-01-08 13:35:30.000 008 33428.50 449.24 49996.10 26.05 2015-01-08 13:35:31.000 008 33428.46 449.26 49996.10 26.05 2015-01-08 13:35:32.000 008 33428.40 449.27 49996.10 26.05 2015-01-08 13:35:33.000 008 33428.45 449.25 49996.10 26.05 2015-01-08 13:35:34.000 008 33428.36 449.25 49996.10 26.05 2015-01-08 13:35:35.000 008 33428.35 449.23 49996.10 26.05 2015-01-08 13:35:36.000 008 33428.41 449.27 49996.10 26.05 2015-01-08 13:35:36.000 008 33428.38 449.29 49996.10 26.05 2015-01-08 13:35:38.000 008 33428.36 449.28 49996.10 26.05 2015-01-08 13:35:39.000 008 33428.35 449.27 49996.10 26.05 2015-01-08 13:35:40.000 008 33428.31 449.24 49996.10 26.05 2015-01-08 13:35:41.000 008 33428.39 449.27 49996.10 26.05 2015-01-08 13:35:42.000 008 33428.25 449.25 49996.10 26.05 2015-01-08 13:35:43.000 008 33428.50 449.35 49996.10 26.05 2015-01-08 13:35:44.000 008 33428.46 449.40 49996.10 26.05 2015-01-08 13:35:45.000 008 33428.31 449.48 49996.10 26.05 2015-01-08 13:35:46.000 008 33428.32 449.71 49996.10 26.05 2015-01-08 13:35:47.000 008 33428.17 449.71 49996.10 26.05 2015-01-08 13:35:48.000 008 33428.28 449.77 49996.10 26.05 2015-01-08 13:35:49.000 008 33428.19 449.90 49996.10 26.05 2015-01-08 13:35:49.000 008 33428.29 449.92 49996.10 26.05 2015-01-08 13:35:51.000 008 33428.14 450.00 49996.10 26.05 2015-01-08 13:35:52.000 008 33428.30 450.19 49996.10 26.05 2015-01-08 13:35:53.000 008 33428.19 450.15 49996.10 26.05 2015-01-08 13:35:54.000 008 33428.32 450.22 49996.10 26.05 2015-01-08 13:35:55.000 008 33428.24 450.37 49996.10 26.05 2015-01-08 13:35:56.000 008 33428.28 450.37 49996.10 26.05 2015-01-08 13:35:57.000 008 33428.20 450.50 49996.10 26.05 2015-01-08 13:35:58.000 008 33428.22 450.53 49996.10 26.05 2015-01-08 13:35:59.000 008 33428.21 450.56 49996.10 26.05 2015-01-08 13:36:00.000 008 33428.28 450.68 49996.10 26.05 2015-01-08 13:36:01.000 008 33428.20 450.77 49996.10 26.05 2015-01-08 13:36:02.000 008 33428.13 450.80 49996.10 26.05 2015-01-08 13:36:03.000 008 33428.26 450.79 49996.10 26.05 2015-01-08 13:36:04.000 008 33428.27 450.89 49996.10 26.05 2015-01-08 13:36:05.000 008 33428.18 450.89 49996.10 26.05 2015-01-08 13:36:06.000 008 33428.18 450.94 49996.10 26.06 2015-01-08 13:36:07.000 008 33428.20 451.02 49996.10 26.05 2015-01-08 13:36:08.000 008 33428.15 451.07 49996.10 26.05 2015-01-08 13:36:09.000 008 33428.13 451.08 49996.10 26.06 2015-01-08 13:36:10.000 008 33427.96 451.15 49996.10 26.06 2015-01-08 13:36:11.000 008 33428.06 451.14 49996.10 26.06 2015-01-08 13:36:12.000 008 33428.06 451.12 49996.10 26.06 2015-01-08 13:36:13.000 008 33427.98 451.15 49996.10 26.06 2015-01-08 13:36:14.000 008 33427.91 451.14 49996.10 26.06 2015-01-08 13:36:15.000 008 33427.83 451.13 49996.10 26.06 2015-01-08 13:36:16.000 008 33427.80 451.15 49996.10 26.06 2015-01-08 13:36:17.000 008 33427.85 451.12 49996.10 26.06 2015-01-08 13:36:18.000 008 33427.80 451.13 49996.10 26.06 2015-01-08 13:36:19.000 008 33427.83 451.25 49996.10 26.06 2015-01-08 13:36:20.000 008 33427.83 451.20 49996.10 26.06 2015-01-08 13:36:21.000 008 33427.82 451.21 49996.10 26.06 2015-01-08 13:36:22.000 008 33427.76 451.32 49996.10 26.06 2015-01-08 13:36:23.000 008 33427.76 451.30 49996.10 26.06 2015-01-08 13:36:24.000 008 33427.82 451.33 49996.10 26.06 2015-01-08 13:36:25.000 008 33427.78 451.34 49996.10 26.06 2015-01-08 13:36:26.000 008 33427.77 451.42 49996.10 26.06 2015-01-08 13:36:27.000 008 33427.74 451.58 49996.10 26.06 2015-01-08 13:36:28.000 008 33427.75 451.60 49996.10 26.06 2015-01-08 13:36:29.000 008 33427.78 451.55 49996.10 26.06 2015-01-08 13:36:30.000 008 33427.71 451.62 49996.10 26.06 2015-01-08 13:36:30.000 008 33427.83 451.66 49996.10 26.06 2015-01-08 13:36:32.000 008 33427.75 451.70 49996.10 26.06 2015-01-08 13:36:33.000 008 33427.67 451.85 49996.10 26.06 2015-01-08 13:36:34.000 008 33427.92 451.83 49996.10 26.06 2015-01-08 13:36:35.000 008 33427.78 451.83 49996.10 26.06 2015-01-08 13:36:36.000 008 33427.84 451.85 49996.10 26.06 2015-01-08 13:36:37.000 008 33427.93 451.85 49996.10 26.06 2015-01-08 13:36:38.000 008 33427.93 451.82 49996.10 26.06 2015-01-08 13:36:39.000 008 33427.82 451.89 49996.10 26.06 2015-01-08 13:36:40.000 008 33427.82 451.88 49996.10 26.06 2015-01-08 13:36:41.000 008 33428.00 451.92 49996.10 26.05 2015-01-08 13:36:42.000 008 33427.92 451.99 49996.10 26.06 2015-01-08 13:36:43.000 008 33427.92 451.99 49996.10 26.05 2015-01-08 13:36:43.000 008 33427.97 452.01 49996.10 26.05 2015-01-08 13:36:45.000 008 33428.00 452.07 49996.10 26.06 2015-01-08 13:36:46.000 008 33427.98 452.18 49996.10 26.05 2015-01-08 13:36:47.000 008 33428.01 452.18 49996.10 26.05 2015-01-08 13:36:48.000 008 33428.10 452.21 49996.10 26.05 2015-01-08 13:36:49.000 008 33428.10 452.13 49996.10 26.05 2015-01-08 13:36:50.000 008 33428.01 452.12 49996.10 26.05 2015-01-08 13:36:51.000 008 33428.07 452.11 49996.10 26.06 2015-01-08 13:36:52.000 008 33428.10 452.11 49996.10 26.05 2015-01-08 13:36:53.000 008 33428.02 452.13 49996.10 26.05 2015-01-08 13:36:54.000 008 33428.06 452.18 49996.10 26.06 2015-01-08 13:36:55.000 008 33428.07 452.13 49996.10 26.06 2015-01-08 13:36:56.000 008 33428.24 452.11 49996.10 26.05 2015-01-08 13:36:57.000 008 33428.08 452.07 49996.10 26.05 2015-01-08 13:36:58.000 008 33428.18 452.00 49996.10 26.05 2015-01-08 13:36:59.000 008 33428.14 451.97 49996.10 26.05 2015-01-08 13:37:00.000 008 33428.22 451.96 49996.10 26.06 2015-01-08 13:37:01.000 008 33428.19 451.94 49996.10 26.06 2015-01-08 13:37:02.000 008 33428.11 451.94 49996.10 26.05 2015-01-08 13:37:03.000 008 33428.35 451.91 49996.10 26.06 2015-01-08 13:37:04.000 008 33428.23 451.87 49996.10 26.06 2015-01-08 13:37:05.000 008 33428.25 451.85 49996.10 26.06 2015-01-08 13:37:06.000 008 33428.21 451.85 49996.10 26.06 2015-01-08 13:37:07.000 008 33428.28 451.85 49996.10 26.06 2015-01-08 13:37:08.000 008 33428.27 451.80 49996.10 26.06 2015-01-08 13:37:09.000 008 33428.24 451.88 49996.10 26.06 2015-01-08 13:37:10.000 008 33428.29 451.91 49996.10 26.06 2015-01-08 13:37:11.000 008 33428.28 451.98 49996.10 26.06 2015-01-08 13:37:12.000 008 33428.23 452.04 49996.10 26.06 2015-01-08 13:37:13.000 008 33428.29 452.07 49996.10 26.06 2015-01-08 13:37:14.000 008 33428.31 452.08 49996.10 26.06 2015-01-08 13:37:15.000 008 33428.25 452.09 49996.10 26.06 2015-01-08 13:37:16.000 008 33428.20 452.19 49996.10 26.06 2015-01-08 13:37:17.000 008 33428.21 452.21 49996.10 26.06 2015-01-08 13:37:18.000 008 33428.14 452.24 49996.10 26.05 2015-01-08 13:37:19.000 008 33428.18 452.32 49996.10 26.06 2015-01-08 13:37:20.000 008 33428.12 452.26 49996.10 26.06 2015-01-08 13:37:21.000 008 33428.06 452.33 49996.10 26.06 2015-01-08 13:37:22.000 008 33428.06 452.27 49996.10 26.05 2015-01-08 13:37:23.000 008 33428.07 452.32 49996.10 26.05 2015-01-08 13:37:24.000 008 33428.05 452.40 49996.10 26.05 2015-01-08 13:37:24.000 008 33428.04 452.44 49996.10 26.05 2015-01-08 13:37:26.000 008 33428.08 452.52 49996.10 26.05 2015-01-08 13:37:27.000 008 33427.95 452.58 49996.10 26.05 2015-01-08 13:37:28.000 008 33428.03 452.62 49996.10 26.05 2015-01-08 13:37:29.000 008 33427.90 452.68 49996.10 26.05 2015-01-08 13:37:30.000 008 33427.99 452.75 49996.10 26.05 2015-01-08 13:37:31.000 008 33427.98 452.78 49996.10 26.05 2015-01-08 13:37:32.000 008 33427.98 452.83 49996.10 26.05 2015-01-08 13:37:33.000 008 33427.90 452.95 49996.10 26.05 2015-01-08 13:37:34.000 008 33427.89 453.03 49996.10 26.05 2015-01-08 13:37:35.000 008 33427.88 453.05 49996.10 26.05 2015-01-08 13:37:36.000 008 33427.91 453.08 49996.10 26.05 2015-01-08 13:37:37.000 008 33427.91 453.14 49996.10 26.05 2015-01-08 13:37:37.000 008 33427.96 453.09 49996.10 26.05 2015-01-08 13:37:39.000 008 33427.77 453.16 49996.10 26.05 2015-01-08 13:37:40.000 008 33427.75 453.18 49996.10 26.05 2015-01-08 13:37:41.000 008 33427.85 453.17 49996.10 26.05 2015-01-08 13:37:42.000 008 33427.82 453.18 49996.10 26.05 2015-01-08 13:37:43.000 008 33427.88 453.14 49996.10 26.05 2015-01-08 13:37:44.000 008 33427.95 453.11 49996.10 26.05 2015-01-08 13:37:45.000 008 33427.80 453.13 49996.10 26.05 2015-01-08 13:37:46.000 008 33427.89 453.08 49996.10 26.05 2015-01-08 13:37:47.000 008 33427.81 453.05 49996.10 26.05 2015-01-08 13:37:48.000 008 33427.86 453.04 49996.10 26.05 2015-01-08 13:37:49.000 008 33427.93 453.02 49996.10 26.05 2015-01-08 13:37:50.000 008 33427.79 453.01 49996.10 26.05 2015-01-08 13:37:51.000 008 33427.82 453.11 49996.10 26.05 2015-01-08 13:37:52.000 008 33427.84 453.06 49996.10 26.05 2015-01-08 13:37:53.000 008 33427.91 453.11 49996.10 26.05 2015-01-08 13:37:54.000 008 33427.90 453.17 49996.10 26.05 2015-01-08 13:37:55.000 008 33427.90 453.21 49996.10 26.05 2015-01-08 13:37:56.000 008 33427.90 453.19 49996.10 26.05 2015-01-08 13:37:57.000 008 33427.90 453.22 49996.10 26.05 2015-01-08 13:37:58.000 008 33427.87 453.19 49996.10 26.05 2015-01-08 13:37:59.000 008 33427.85 453.20 49996.10 26.05 2015-01-08 13:38:00.000 008 33427.94 453.14 49996.10 26.05 2015-01-08 13:38:01.000 008 33427.93 453.11 49996.10 26.05 2015-01-08 13:38:02.000 008 33427.90 453.10 49996.10 26.05 2015-01-08 13:38:03.000 008 33427.91 453.04 49996.10 26.05 2015-01-08 13:38:04.000 008 33427.92 453.05 49996.10 26.05 2015-01-08 13:38:05.000 008 33427.88 453.05 49996.10 26.05 2015-01-08 13:38:06.000 008 33427.91 453.03 49996.10 26.05 2015-01-08 13:38:07.000 008 33427.97 453.01 49996.10 26.05 2015-01-08 13:38:08.000 008 33427.77 453.05 49996.10 26.05 2015-01-08 13:38:09.000 008 33427.98 453.03 49996.10 26.05 2015-01-08 13:38:10.000 008 33427.93 453.09 49996.10 26.05 2015-01-08 13:38:11.000 008 33427.83 453.07 49996.10 26.05 2015-01-08 13:38:12.000 008 33427.93 453.01 49996.10 26.05 2015-01-08 13:38:13.000 008 33427.91 453.00 49996.10 26.05 2015-01-08 13:38:14.000 008 33427.91 452.98 49996.10 26.05 2015-01-08 13:38:15.000 008 33427.94 452.98 49996.10 26.05 2015-01-08 13:38:16.000 008 33427.89 452.95 49996.10 26.05 2015-01-08 13:38:17.000 008 33427.84 452.94 49996.10 26.05 2015-01-08 13:38:18.000 008 33427.86 452.93 49996.10 26.05 2015-01-08 13:38:18.000 008 33427.89 452.79 49996.10 26.05 2015-01-08 13:38:20.000 008 33427.88 452.81 49996.10 26.05 2015-01-08 13:38:21.000 008 33427.86 452.72 49996.10 26.05 2015-01-08 13:38:22.000 008 33427.85 452.70 49996.10 26.05 2015-01-08 13:38:23.000 008 33427.82 452.68 49996.10 26.05 2015-01-08 13:38:24.000 008 33427.92 452.67 49996.10 26.05 2015-01-08 13:38:25.000 008 33427.86 452.75 49996.10 26.05 2015-01-08 13:38:26.000 008 33428.03 452.77 49996.10 26.05 2015-01-08 13:38:27.000 008 33427.83 452.90 49996.10 26.05 2015-01-08 13:38:28.000 008 33427.93 453.00 49996.10 26.05 2015-01-08 13:38:29.000 008 33427.89 453.00 49996.10 26.05 2015-01-08 13:38:30.000 008 33427.95 453.13 49996.10 26.05 2015-01-08 13:38:31.000 008 33427.98 453.18 49996.10 26.05 2015-01-08 13:38:31.000 008 33427.88 453.18 49996.10 26.05 2015-01-08 13:38:33.000 008 33427.79 453.24 49996.10 26.05 2015-01-08 13:38:34.000 008 33427.92 453.32 49996.10 26.05 2015-01-08 13:38:35.000 008 33427.85 453.39 49996.10 26.05 2015-01-08 13:38:36.000 008 33427.96 453.49 49996.10 26.05 2015-01-08 13:38:37.000 008 33427.92 453.48 49996.10 26.05 2015-01-08 13:38:38.000 008 33427.73 453.47 49996.10 26.05 2015-01-08 13:38:39.000 008 33427.83 453.54 49996.10 26.05 2015-01-08 13:38:40.000 008 33427.95 453.53 49996.10 26.05 2015-01-08 13:38:41.000 008 33427.83 453.51 49996.10 26.05 2015-01-08 13:38:42.000 008 33427.92 453.50 49996.10 26.05 2015-01-08 13:38:43.000 008 33427.93 453.56 49996.10 26.05 2015-01-08 13:38:44.000 008 33427.93 453.52 49996.10 26.05 2015-01-08 13:38:45.000 008 33427.89 453.50 49996.10 26.05 2015-01-08 13:38:46.000 008 33427.84 453.50 49996.10 26.05 2015-01-08 13:38:47.000 008 33427.91 453.47 49996.10 26.05 2015-01-08 13:38:48.000 008 33427.98 453.38 49996.10 26.05 2015-01-08 13:38:49.000 008 33427.97 453.43 49996.10 26.05 2015-01-08 13:38:50.000 008 33427.96 453.49 49996.10 26.05 2015-01-08 13:38:51.000 008 33428.07 453.50 49996.10 26.05 2015-01-08 13:38:52.000 008 33427.94 453.57 49996.10 26.05 2015-01-08 13:38:53.000 008 33428.03 453.56 49996.10 26.05 2015-01-08 13:38:54.000 008 33427.98 453.54 49996.10 26.05 2015-01-08 13:38:55.000 008 33427.94 453.48 49996.10 26.05 2015-01-08 13:38:56.000 008 33428.01 453.55 49996.10 26.05 2015-01-08 13:38:57.000 008 33427.79 453.57 49996.10 26.05 2015-01-08 13:38:58.000 008 33427.80 453.60 49996.10 26.05 2015-01-08 13:38:59.000 008 33427.79 453.63 49996.10 26.05 2015-01-08 13:39:00.000 008 33427.75 453.70 49996.10 26.05 2015-01-08 13:39:01.000 008 33427.76 453.78 49996.10 26.05 2015-01-08 13:39:02.000 008 33427.67 453.79 49996.10 26.05 2015-01-08 13:39:03.000 008 33427.79 453.90 49996.10 26.05 2015-01-08 13:39:04.000 008 33427.65 454.04 49996.10 26.05 2015-01-08 13:39:05.000 008 33427.69 454.04 49996.10 26.05 2015-01-08 13:39:06.000 008 33427.70 454.01 49996.10 26.05 2015-01-08 13:39:07.000 008 33427.71 453.94 49996.10 26.05 2015-01-08 13:39:08.000 008 33427.76 453.97 49996.10 26.05 2015-01-08 13:39:09.000 008 33427.61 453.98 49996.10 26.05 2015-01-08 13:39:10.000 008 33427.68 454.07 49996.10 26.05 2015-01-08 13:39:11.000 008 33427.62 454.05 49996.10 26.05 2015-01-08 13:39:12.000 008 33427.68 454.00 49996.10 26.05 2015-01-08 13:39:12.000 008 33427.71 454.03 49996.10 26.05 2015-01-08 13:39:14.000 008 33427.76 454.07 49996.10 26.05 2015-01-08 13:39:15.000 008 33427.73 454.08 49996.10 26.05 2015-01-08 13:39:16.000 008 33427.75 454.03 49996.10 26.05 2015-01-08 13:39:17.000 008 33427.71 454.01 49996.10 26.05 2015-01-08 13:39:18.000 008 33427.75 454.03 49996.10 26.05 2015-01-08 13:39:19.000 008 33427.76 453.99 49996.10 26.05 2015-01-08 13:39:20.000 008 33427.80 454.02 49996.10 26.05 2015-01-08 13:39:21.000 008 33427.76 454.02 49996.10 26.05 2015-01-08 13:39:22.000 008 33427.79 454.18 49996.10 26.05 2015-01-08 13:39:23.000 008 33427.69 454.17 49996.10 26.05 2015-01-08 13:39:24.000 008 33427.77 454.22 49996.10 26.05 2015-01-08 13:39:25.000 008 33427.80 454.36 49996.10 26.05 2015-01-08 13:39:25.000 008 33427.68 454.31 49996.10 26.05 2015-01-08 13:39:27.000 008 33427.70 454.34 49996.10 26.05 2015-01-08 13:39:28.000 008 33427.77 454.33 49996.10 26.05 2015-01-08 13:39:29.000 008 33427.76 454.37 49996.10 26.05 2015-01-08 13:39:30.000 008 33427.80 454.58 49996.10 26.05 2015-01-08 13:39:31.000 008 33427.74 454.72 49996.10 26.05 2015-01-08 13:39:32.000 008 33427.81 454.87 49996.10 26.05 2015-01-08 13:39:33.000 008 33427.79 454.93 49996.10 26.05 2015-01-08 13:39:34.000 008 33427.77 454.93 49996.10 26.05 2015-01-08 13:39:35.000 008 33427.75 454.92 49996.10 26.05 2015-01-08 13:39:36.000 008 33427.75 454.94 49996.10 26.05 2015-01-08 13:39:37.000 008 33427.71 454.98 49996.10 26.05 2015-01-08 13:39:38.000 008 33427.69 454.95 49996.10 26.05 2015-01-08 13:39:39.000 008 33427.59 455.07 49996.10 26.05 2015-01-08 13:39:40.000 008 33427.62 455.15 49996.10 26.05 2015-01-08 13:39:41.000 008 33427.65 455.18 49996.10 26.05 2015-01-08 13:39:42.000 008 33427.66 455.19 49996.10 26.05 2015-01-08 13:39:43.000 008 33427.52 455.12 49996.10 26.05 2015-01-08 13:39:44.000 008 33427.58 455.10 49996.10 26.05 2015-01-08 13:39:45.000 008 33427.60 455.24 49996.10 26.05 2015-01-08 13:39:46.000 008 33427.62 455.26 49996.10 26.05 2015-01-08 13:39:47.000 008 33427.61 455.23 49996.10 26.05 2015-01-08 13:39:48.000 008 33427.60 455.27 49996.10 26.05 2015-01-08 13:39:49.000 008 33427.63 455.27 49996.10 26.05 2015-01-08 13:39:50.000 008 33427.50 455.26 49996.10 26.05 2015-01-08 13:39:51.000 008 33427.68 455.55 49996.10 26.05 2015-01-08 13:39:52.000 008 33427.51 455.95 49996.10 26.05 2015-01-08 13:39:53.000 008 33427.53 456.02 49996.10 26.05 2015-01-08 13:39:54.000 008 33427.51 456.38 49996.10 26.05 2015-01-08 13:39:55.000 008 33427.57 456.73 49996.10 26.05 2015-01-08 13:39:56.000 008 33427.45 456.79 49996.10 26.05 2015-01-08 13:39:57.000 008 33427.64 456.93 49996.10 26.05 2015-01-08 13:39:58.000 008 33427.38 457.25 49996.10 26.05 2015-01-08 13:39:59.000 008 33427.35 457.31 49996.10 26.05 2015-01-08 13:40:00.000 008 33427.46 457.53 49996.10 26.05 2015-01-08 13:40:01.000 008 33427.50 457.69 49996.10 26.05 2015-01-08 13:40:02.000 008 33427.42 457.97 49996.10 26.05 2015-01-08 13:40:03.000 008 33427.40 458.33 49996.10 26.05 2015-01-08 13:40:04.000 008 33427.39 458.46 49996.10 26.05 2015-01-08 13:40:05.000 008 33427.36 458.57 49996.10 26.05 2015-01-08 13:40:06.000 008 33427.45 458.84 49996.10 26.05 2015-01-08 13:40:06.000 008 33427.43 459.06 49996.10 26.05 2015-01-08 13:40:08.000 008 33427.35 459.09 49996.10 26.05 2015-01-08 13:40:09.000 008 33427.41 459.34 49996.10 26.05 2015-01-08 13:40:10.000 008 33427.45 459.46 49996.10 26.05 2015-01-08 13:40:11.000 008 33427.42 459.57 49996.10 26.05 2015-01-08 13:40:12.000 008 33427.40 459.84 49996.10 26.05 2015-01-08 13:40:13.000 008 33427.41 460.07 49996.10 26.05 2015-01-08 13:40:14.000 008 33427.40 460.23 49996.10 26.05 2015-01-08 13:40:15.000 008 33427.48 460.55 49996.10 26.05 2015-01-08 13:40:16.000 008 33427.48 460.65 49996.10 26.05 2015-01-08 13:40:17.000 008 33427.46 460.73 49996.10 26.05 2015-01-08 13:40:18.000 008 33427.50 461.02 49996.10 26.05 2015-01-08 13:40:19.000 008 33427.62 461.19 49996.10 26.05 2015-01-08 13:40:19.000 008 33427.62 461.25 49996.10 26.05 2015-01-08 13:40:21.000 008 33427.64 461.49 49996.10 26.05 2015-01-08 13:40:22.000 008 33427.68 461.67 49996.10 26.05 2015-01-08 13:40:23.000 008 33427.68 461.67 49996.10 26.05 2015-01-08 13:40:24.000 008 33427.73 461.78 49996.10 26.05 2015-01-08 13:40:25.000 008 33427.74 462.07 49996.10 26.05 2015-01-08 13:40:26.000 008 33427.73 462.36 49996.10 26.05 2015-01-08 13:40:27.000 008 33427.85 462.93 49996.10 26.05 2015-01-08 13:40:28.000 008 33427.83 463.40 49996.10 26.05 2015-01-08 13:40:29.000 008 33427.83 463.61 49996.10 26.05 2015-01-08 13:40:30.000 008 33428.00 463.92 49996.10 26.05 2015-01-08 13:40:31.000 008 33428.01 464.26 49996.10 26.05 2015-01-08 13:40:32.000 008 33427.93 464.30 49996.10 26.05 2015-01-08 13:40:33.000 008 33428.03 464.66 49996.10 26.05 2015-01-08 13:40:34.000 008 33428.08 465.26 49996.10 26.05 2015-01-08 13:40:35.000 008 33427.97 465.52 49996.10 26.05 2015-01-08 13:40:36.000 008 33428.07 465.89 49996.10 26.05 2015-01-08 13:40:37.000 008 33428.07 466.28 49996.10 26.05 2015-01-08 13:40:38.000 008 33428.10 466.46 49996.10 26.05 2015-01-08 13:40:39.000 008 33428.00 466.56 49996.10 26.05 2015-01-08 13:40:40.000 008 33428.20 466.81 49996.10 26.05 2015-01-08 13:40:41.000 008 33428.01 466.89 49996.10 26.05 2015-01-08 13:40:42.000 008 33428.00 467.14 49996.10 26.05 2015-01-08 13:40:43.000 008 33428.04 467.42 49996.10 26.05 2015-01-08 13:40:44.000 008 33427.97 467.49 49996.10 26.05 2015-01-08 13:40:45.000 008 33428.07 467.68 49996.10 26.05 2015-01-08 13:40:46.000 008 33428.03 467.73 49996.10 26.05 2015-01-08 13:40:47.000 008 33428.00 467.82 49996.10 26.05 2015-01-08 13:40:48.000 008 33428.01 468.00 49996.10 26.05 2015-01-08 13:40:49.000 008 33428.03 468.05 49996.10 26.05 2015-01-08 13:40:50.000 008 33428.04 468.07 49996.10 26.05 2015-01-08 13:40:51.000 008 33427.93 468.15 49996.10 26.05 2015-01-08 13:40:52.000 008 33428.06 468.18 49996.10 26.05 2015-01-08 13:40:53.000 008 33427.96 468.22 49996.10 26.05 2015-01-08 13:40:54.000 008 33428.00 468.31 49996.10 26.05 2015-01-08 13:40:55.000 008 33428.05 468.39 49996.10 26.05 2015-01-08 13:40:56.000 008 33427.88 468.38 49996.10 26.05 2015-01-08 13:40:57.000 008 33428.04 468.40 49996.10 26.05 2015-01-08 13:40:58.000 008 33428.07 468.42 49996.10 26.05 2015-01-08 13:40:59.000 008 33428.10 468.41 49996.10 26.05 2015-01-08 13:41:00.000 008 33428.10 468.47 49996.10 26.05 2015-01-08 13:41:00.000 008 33428.05 468.50 49996.10 26.05 2015-01-08 13:41:02.000 008 33428.03 468.47 49996.10 26.05 2015-01-08 13:41:03.000 008 33428.16 468.51 49996.10 26.05 2015-01-08 13:41:04.000 008 33428.19 468.37 49996.10 26.05 2015-01-08 13:41:05.000 008 33428.12 468.30 49996.10 26.05 2015-01-08 13:41:06.000 008 33428.17 468.23 49996.10 26.05 2015-01-08 13:41:07.000 008 33428.20 468.20 49996.10 26.05 2015-01-08 13:41:08.000 008 33428.18 468.19 49996.10 26.05 2015-01-08 13:41:09.000 008 33428.17 468.18 49996.10 26.05 2015-01-08 13:41:10.000 008 33428.32 468.16 49996.10 26.05 2015-01-08 13:41:11.000 008 33428.21 468.15 49996.10 26.05 2015-01-08 13:41:12.000 008 33428.31 468.14 49996.10 26.05 2015-01-08 13:41:13.000 008 33428.25 468.33 49996.10 26.05 2015-01-08 13:41:13.000 008 33428.15 468.34 49996.10 26.05 2015-01-08 13:41:15.000 008 33428.30 468.36 49996.10 26.05 2015-01-08 13:41:16.000 008 33428.29 468.45 49996.10 26.05 2015-01-08 13:41:17.000 008 33428.19 468.41 49996.10 26.05 2015-01-08 13:41:18.000 008 33428.21 468.40 49996.10 26.05 2015-01-08 13:41:19.000 008 33428.21 468.38 49996.10 26.05 2015-01-08 13:41:20.000 008 33428.16 468.35 49996.10 26.05 2015-01-08 13:41:21.000 008 33428.25 468.35 49996.10 26.05 2015-01-08 13:41:22.000 008 33428.27 468.34 49996.10 26.05 2015-01-08 13:41:23.000 008 33428.14 468.32 49996.10 26.05 2015-01-08 13:41:24.000 008 33428.23 468.26 49996.10 26.05 2015-01-08 13:41:25.000 008 33428.21 468.26 49996.10 26.05 2015-01-08 13:41:26.000 008 33428.22 468.22 49996.10 26.05 2015-01-08 13:41:27.000 008 33428.19 468.19 49996.10 26.05 2015-01-08 13:41:28.000 008 33428.17 468.17 49996.10 26.05 2015-01-08 13:41:29.000 008 33428.16 468.12 49996.10 26.05 2015-01-08 13:41:30.000 008 33428.11 468.08 49996.10 26.05 2015-01-08 13:41:31.000 008 33428.15 468.14 49996.10 26.05 2015-01-08 13:41:32.000 008 33428.23 468.26 49996.10 26.05 2015-01-08 13:41:33.000 008 33428.19 468.30 49996.10 26.05 2015-01-08 13:41:34.000 008 33428.20 468.36 49996.10 26.05 2015-01-08 13:41:35.000 008 33428.38 468.67 49996.10 26.05 2015-01-08 13:41:36.000 008 33428.22 468.69 49996.10 26.05 2015-01-08 13:41:37.000 008 33428.32 468.76 49996.10 26.05 2015-01-08 13:41:38.000 008 33428.31 468.83 49996.10 26.05 2015-01-08 13:41:39.000 008 33428.35 468.89 49996.10 26.05 2015-01-08 13:41:40.000 008 33428.37 468.97 49996.10 26.05 2015-01-08 13:41:41.000 008 33428.31 468.95 49996.10 26.05 2015-01-08 13:41:42.000 008 33428.35 468.94 49996.10 26.05 2015-01-08 13:41:43.000 008 33428.39 468.90 49996.10 26.05 2015-01-08 13:41:44.000 008 33428.33 468.91 49996.10 26.05 2015-01-08 13:41:45.000 008 33428.39 468.87 49996.10 26.05 2015-01-08 13:41:46.000 008 33428.36 468.81 49996.10 26.05 2015-01-08 13:41:47.000 008 33428.44 468.83 49996.10 26.05 2015-01-08 13:41:48.000 008 33428.38 468.81 49996.10 26.05 2015-01-08 13:41:49.000 008 33428.34 468.83 49996.10 26.05 2015-01-08 13:41:50.000 008 33428.49 468.77 49996.10 26.05 2015-01-08 13:41:51.000 008 33428.42 468.77 49996.10 26.05 2015-01-08 13:41:52.000 008 33428.35 468.71 49996.10 26.05 2015-01-08 13:41:53.000 008 33428.44 468.58 49996.10 26.05 2015-01-08 13:41:54.000 008 33428.33 468.58 49996.10 26.05 2015-01-08 13:41:54.000 008 33428.46 468.55 49996.10 26.05 2015-01-08 13:41:56.000 008 33428.53 468.50 49996.10 26.05 2015-01-08 13:41:57.000 008 33428.51 468.40 49996.10 26.05 2015-01-08 13:41:58.000 008 33428.53 468.45 49996.10 26.05 2015-01-08 13:41:59.000 008 33428.57 468.39 49996.10 26.05 2015-01-08 13:42:00.000 008 33428.51 468.35 49996.10 26.05 2015-01-08 13:42:01.000 008 33428.56 468.27 49996.10 26.05 2015-01-08 13:42:02.000 008 33428.75 468.21 49996.10 26.05 2015-01-08 13:42:03.000 008 33428.77 468.20 49996.10 26.05 2015-01-08 13:42:04.000 008 33428.58 468.17 49996.10 26.05 2015-01-08 13:42:05.000 008 33428.65 468.16 49996.10 26.05 2015-01-08 13:42:06.000 008 33428.66 468.13 49996.10 26.05 2015-01-08 13:42:07.000 008 33428.72 468.11 49996.10 26.05 2015-01-08 13:42:07.000 008 33428.75 467.96 49996.10 26.05 2015-01-08 13:42:09.000 008 33428.81 467.94 49996.10 26.05 2015-01-08 13:42:10.000 008 33428.69 467.88 49996.10 26.05 2015-01-08 13:42:11.000 008 33428.75 467.78 49996.10 26.05 2015-01-08 13:42:12.000 008 33428.78 467.76 49996.10 26.05 2015-01-08 13:42:13.000 008 33428.78 467.70 49996.10 26.05 2015-01-08 13:42:14.000 008 33428.86 467.54 49996.10 26.05 2015-01-08 13:42:15.000 008 33428.92 467.49 49996.10 26.05 2015-01-08 13:42:16.000 008 33428.77 467.43 49996.10 26.05 2015-01-08 13:42:17.000 008 33428.89 467.56 49996.10 26.05 2015-01-08 13:42:18.000 008 33428.88 467.69 49996.10 26.05 2015-01-08 13:42:19.000 008 33428.91 467.67 49996.10 26.05 2015-01-08 13:42:20.000 008 33428.94 467.69 49996.10 26.05 2015-01-08 13:42:21.000 008 33428.91 467.61 49996.10 26.05 2015-01-08 13:42:22.000 008 33428.93 467.58 49996.10 26.05 2015-01-08 13:42:23.000 008 33428.97 467.61 49996.10 26.05 2015-01-08 13:42:24.000 008 33429.03 467.60 49996.10 26.05 2015-01-08 13:42:25.000 008 33429.02 467.52 49996.10 26.05 2015-01-08 13:42:26.000 008 33429.13 467.38 49996.10 26.05 2015-01-08 13:42:27.000 008 33429.13 467.34 49996.10 26.05 2015-01-08 13:42:28.000 008 33429.01 467.29 49996.10 26.05 2015-01-08 13:42:29.000 008 33429.09 467.23 49996.10 26.05 2015-01-08 13:42:30.000 008 33429.10 467.20 49996.10 26.05 2015-01-08 13:42:31.000 008 33429.18 467.09 49996.10 26.05 2015-01-08 13:42:32.000 008 33429.11 467.00 49996.10 26.05 2015-01-08 13:42:33.000 008 33429.13 466.91 49996.10 26.05 2015-01-08 13:42:34.000 008 33429.22 466.84 49996.10 26.05 2015-01-08 13:42:35.000 008 33429.24 466.79 49996.10 26.05 2015-01-08 13:42:36.000 008 33429.32 466.74 49996.10 26.05 2015-01-08 13:42:37.000 008 33429.16 466.70 49996.10 26.05 2015-01-08 13:42:38.000 008 33429.37 466.61 49996.10 26.05 2015-01-08 13:42:39.000 008 33429.34 466.66 49996.10 26.05 2015-01-08 13:42:40.000 008 33429.34 466.67 49996.10 26.05 2015-01-08 13:42:41.000 008 33429.38 466.66 49996.10 26.05 2015-01-08 13:42:42.000 008 33429.26 466.63 49996.10 26.05 2015-01-08 13:42:43.000 008 33429.27 466.66 49996.10 26.05 2015-01-08 13:42:44.000 008 33429.37 466.64 49996.10 26.05 2015-01-08 13:42:45.000 008 33429.24 466.67 49996.10 26.05 2015-01-08 13:42:46.000 008 33429.19 466.63 49996.10 26.05 2015-01-08 13:42:47.000 008 33429.22 466.61 49996.10 26.05 2015-01-08 13:42:48.000 008 33429.24 466.54 49996.10 26.05 2015-01-08 13:42:48.000 008 33429.27 466.54 49996.10 26.05 2015-01-08 13:42:50.000 008 33429.27 466.45 49996.10 26.05 2015-01-08 13:42:51.000 008 33429.25 466.44 49996.10 26.05 2015-01-08 13:42:52.000 008 33429.27 466.46 49996.10 26.05 2015-01-08 13:42:53.000 008 33429.31 466.44 49996.10 26.05 2015-01-08 13:42:54.000 008 33429.22 466.40 49996.10 26.05 2015-01-08 13:42:55.000 008 33429.22 466.45 49996.10 26.05 2015-01-08 13:42:56.000 008 33429.22 466.50 49996.10 26.05 2015-01-08 13:42:57.000 008 33429.37 466.54 49996.10 26.05 2015-01-08 13:42:58.000 008 33429.20 466.60 49996.10 26.05 2015-01-08 13:42:59.000 008 33429.32 466.63 49996.10 26.05 2015-01-08 13:43:00.000 008 33429.18 466.62 49996.10 26.05 2015-01-08 13:43:01.000 008 33429.24 466.77 49996.10 26.05 2015-01-08 13:43:01.000 008 33429.29 466.84 49996.10 26.05 2015-01-08 13:43:03.000 008 33429.24 466.80 49996.10 26.05 2015-01-08 13:43:04.000 008 33429.14 466.83 49996.10 26.05 2015-01-08 13:43:05.000 008 33429.19 466.83 49996.10 26.05 2015-01-08 13:43:06.000 008 33429.18 466.82 49996.10 26.05 2015-01-08 13:43:07.000 008 33429.16 466.83 49996.10 26.05 2015-01-08 13:43:08.000 008 33429.24 466.72 49996.10 26.05 2015-01-08 13:43:09.000 008 33429.08 466.69 49996.10 26.05 2015-01-08 13:43:10.000 008 33429.07 466.64 49996.10 26.05 2015-01-08 13:43:11.000 008 33429.10 466.62 49996.10 26.05 2015-01-08 13:43:12.000 008 33429.12 466.56 49996.10 26.05 2015-01-08 13:43:13.000 008 33429.07 466.44 49996.10 26.05 2015-01-08 13:43:14.000 008 33429.12 466.28 49996.10 26.05 2015-01-08 13:43:15.000 008 33429.17 466.24 49996.10 26.05 2015-01-08 13:43:16.000 008 33429.14 466.13 49996.10 26.05 2015-01-08 13:43:17.000 008 33429.15 466.03 49996.10 26.05 2015-01-08 13:43:18.000 008 33429.20 465.96 49996.10 26.05 2015-01-08 13:43:19.000 008 33429.27 465.85 49996.10 26.05 2015-01-08 13:43:20.000 008 33429.25 465.74 49996.10 26.05 2015-01-08 13:43:21.000 008 33429.16 465.72 49996.10 26.05 2015-01-08 13:43:22.000 008 33429.18 465.63 49996.10 26.05 2015-01-08 13:43:23.000 008 33429.31 465.59 49996.10 26.05 2015-01-08 13:43:24.000 008 33429.32 465.51 49996.10 26.05 2015-01-08 13:43:25.000 008 33429.41 465.37 49996.10 26.05 2015-01-08 13:43:26.000 008 33429.43 465.26 49996.10 26.05 2015-01-08 13:43:27.000 008 33429.40 465.24 49996.10 26.05 2015-01-08 13:43:28.000 008 33429.50 465.10 49996.10 26.05 2015-01-08 13:43:29.000 008 33429.46 465.05 49996.10 26.05 2015-01-08 13:43:30.000 008 33429.45 464.98 49996.10 26.05 2015-01-08 13:43:31.000 008 33429.45 464.91 49996.10 26.05 2015-01-08 13:43:32.000 008 33429.50 464.77 49996.10 26.05 2015-01-08 13:43:33.000 008 33429.47 464.78 49996.10 26.05 2015-01-08 13:43:34.000 008 33429.51 464.69 49996.10 26.05 2015-01-08 13:43:35.000 008 33429.53 464.64 49996.10 26.05 2015-01-08 13:43:36.000 008 33429.44 464.64 49996.10 26.05 2015-01-08 13:43:37.000 008 33429.57 464.58 49996.10 26.05 2015-01-08 13:43:38.000 008 33429.52 464.46 49996.10 26.05 2015-01-08 13:43:39.000 008 33429.60 464.44 49996.10 26.05 2015-01-08 13:43:40.000 008 33429.47 464.36 49996.10 26.05 2015-01-08 13:43:41.000 008 33429.56 464.27 49996.10 26.05 2015-01-08 13:43:42.000 008 33429.55 464.21 49996.10 26.05 2015-01-08 13:43:42.000 008 33429.48 464.18 49996.10 26.05 2015-01-08 13:43:44.000 008 33429.46 464.04 49996.10 26.05 2015-01-08 13:43:45.000 008 33429.66 463.93 49996.10 26.05 2015-01-08 13:43:46.000 008 33429.47 463.80 49996.10 26.05 2015-01-08 13:43:47.000 008 33429.52 463.73 49996.10 26.05 2015-01-08 13:43:48.000 008 33429.51 463.67 49996.10 26.05 2015-01-08 13:43:49.000 008 33429.68 463.58 49996.10 26.05 2015-01-08 13:43:50.000 008 33429.75 463.43 49996.10 26.05 2015-01-08 13:43:51.000 008 33429.66 463.37 49996.10 26.05 2015-01-08 13:43:52.000 008 33429.68 463.35 49996.10 26.05 2015-01-08 13:43:53.000 008 33429.74 463.16 49996.10 26.05 2015-01-08 13:43:54.000 008 33429.76 463.07 49996.10 26.05 2015-01-08 13:43:55.000 008 33429.69 462.95 49996.10 26.05 2015-01-08 13:43:55.000 008 33429.69 462.85 49996.10 26.05 2015-01-08 13:43:57.000 008 33429.75 462.82 49996.10 26.05 2015-01-08 13:43:58.000 008 33429.66 462.72 49996.10 26.05 2015-01-08 13:43:59.000 008 33429.80 462.63 49996.10 26.05 2015-01-08 13:44:00.000 008 33429.66 462.57 49996.10 26.05 2015-01-08 13:44:01.000 008 33429.74 462.55 49996.10 26.05 2015-01-08 13:44:02.000 008 33429.76 462.42 49996.10 26.05 2015-01-08 13:44:03.000 008 33429.85 462.46 49996.10 26.05 2015-01-08 13:44:04.000 008 33429.72 462.30 49996.10 26.05 2015-01-08 13:44:05.000 008 33429.82 462.22 49996.10 26.05 2015-01-08 13:44:06.000 008 33429.75 462.19 49996.10 26.05 2015-01-08 13:44:07.000 008 33429.78 462.08 49996.10 26.05 2015-01-08 13:44:08.000 008 33429.79 461.91 49996.10 26.05 2015-01-08 13:44:09.000 008 33429.82 461.88 49996.10 26.05 2015-01-08 13:44:10.000 008 33429.81 461.80 49996.10 26.05 2015-01-08 13:44:11.000 008 33429.87 461.71 49996.10 26.05 2015-01-08 13:44:12.000 008 33429.81 461.63 49996.10 26.05 2015-01-08 13:44:13.000 008 33429.81 461.51 49996.10 26.05 2015-01-08 13:44:14.000 008 33429.75 461.41 49996.10 26.05 2015-01-08 13:44:15.000 008 33429.81 461.42 49996.10 26.05 2015-01-08 13:44:16.000 008 33429.72 461.25 49996.10 26.05 2015-01-08 13:44:17.000 008 33429.85 461.16 49996.10 26.05 2015-01-08 13:44:18.000 008 33429.81 461.07 49996.10 26.05 2015-01-08 13:44:19.000 008 33429.79 460.96 49996.10 26.05 2015-01-08 13:44:20.000 008 33429.87 460.89 49996.10 26.05 2015-01-08 13:44:21.000 008 33429.81 460.87 49996.10 26.05 2015-01-08 13:44:22.000 008 33429.82 460.77 49996.10 26.05 2015-01-08 13:44:23.000 008 33429.90 460.70 49996.10 26.05 2015-01-08 13:44:24.000 008 33429.87 460.67 49996.10 26.05 2015-01-08 13:44:25.000 008 33429.94 460.59 49996.10 26.05 2015-01-08 13:44:26.000 008 33429.94 460.42 49996.10 26.05 2015-01-08 13:44:27.000 008 33429.90 460.39 49996.10 26.05 2015-01-08 13:44:28.000 008 33429.97 460.30 49996.10 26.05 2015-01-08 13:44:29.000 008 33429.94 460.19 49996.10 26.05 2015-01-08 13:44:30.000 008 33429.96 460.12 49996.10 26.05 2015-01-08 13:44:31.000 008 33429.89 460.05 49996.10 26.05 2015-01-08 13:44:32.000 008 33429.90 459.95 49996.10 26.05 2015-01-08 13:44:33.000 008 33430.00 459.94 49996.10 26.05 2015-01-08 13:44:34.000 008 33429.90 459.76 49996.10 26.05 2015-01-08 13:44:35.000 008 33430.09 459.75 49996.10 26.05 2015-01-08 13:44:36.000 008 33429.99 459.69 49996.10 26.05 2015-01-08 13:44:36.000 008 33429.93 459.62 49996.10 26.05 2015-01-08 13:44:38.000 008 33430.09 459.48 49996.10 26.05 2015-01-08 13:44:39.000 008 33430.00 459.44 49996.10 26.05 2015-01-08 13:44:40.000 008 33430.09 459.32 49996.10 26.05 2015-01-08 13:44:41.000 008 33430.10 459.26 49996.10 26.05 2015-01-08 13:44:42.000 008 33430.06 459.22 49996.10 26.05 2015-01-08 13:44:43.000 008 33430.13 459.10 49996.10 26.05 2015-01-08 13:44:44.000 008 33430.28 459.01 49996.10 26.05 2015-01-08 13:44:45.000 008 33430.34 458.99 49996.10 26.05 2015-01-08 13:44:46.000 008 33430.20 458.88 49996.10 26.05 2015-01-08 13:44:47.000 008 33430.16 458.84 49996.10 26.05 2015-01-08 13:44:48.000 008 33430.20 458.78 49996.10 26.05 2015-01-08 13:44:49.000 008 33430.22 458.82 49996.10 26.05 2015-01-08 13:44:49.000 008 33430.28 458.77 49996.10 26.05 2015-01-08 13:44:51.000 008 33430.18 458.77 49996.10 26.05 2015-01-08 13:44:52.000 008 33430.25 458.76 49996.10 26.05 2015-01-08 13:44:53.000 008 33430.25 458.76 49996.10 26.05 2015-01-08 13:44:54.000 008 33430.27 458.74 49996.10 26.05 2015-01-08 13:44:55.000 008 33430.28 458.78 49996.10 26.05 2015-01-08 13:44:56.000 008 33430.34 458.84 49996.10 26.05 2015-01-08 13:44:57.000 008 33430.22 458.79 49996.10 26.05 2015-01-08 13:44:58.000 008 33430.33 458.73 49996.10 26.05 2015-01-08 13:44:59.000 008 33430.33 458.67 49996.10 26.05 2015-01-08 13:45:00.000 008 33430.25 458.62 49996.10 26.05 2015-01-08 13:45:01.000 008 33430.32 458.56 49996.10 26.05 2015-01-08 13:45:02.000 008 33430.28 458.52 49996.10 26.05 2015-01-08 13:45:03.000 008 33430.19 458.49 49996.10 26.05 2015-01-08 13:45:04.000 008 33430.25 458.40 49996.10 26.05 2015-01-08 13:45:05.000 008 33430.15 458.38 49996.10 26.05 2015-01-08 13:45:06.000 008 33430.17 458.35 49996.10 26.05 2015-01-08 13:45:07.000 008 33430.20 458.30 49996.10 26.05 2015-01-08 13:45:08.000 008 33430.18 458.29 49996.10 26.05 2015-01-08 13:45:09.000 008 33430.18 458.30 49996.10 26.05 2015-01-08 13:45:10.000 008 33430.21 458.27 49996.10 26.05 2015-01-08 13:45:11.000 008 33430.15 458.31 49996.10 26.05 2015-01-08 13:45:12.000 008 33430.14 458.33 49996.10 26.05 2015-01-08 13:45:13.000 008 33430.19 458.32 49996.10 26.05 2015-01-08 13:45:14.000 008 33430.20 458.33 49996.10 26.05 2015-01-08 13:45:15.000 008 33430.16 458.33 49996.10 26.05 2015-01-08 13:45:16.000 008 33430.24 458.36 49996.10 26.05 2015-01-08 13:45:17.000 008 33430.27 458.31 49996.10 26.05 2015-01-08 13:45:18.000 008 33430.23 458.27 49996.10 26.05 2015-01-08 13:45:19.000 008 33430.14 458.31 49996.10 26.05 2015-01-08 13:45:20.000 008 33430.16 458.27 49996.10 26.05 2015-01-08 13:45:21.000 008 33430.21 458.25 49996.10 26.05 2015-01-08 13:45:22.000 008 33430.18 458.40 49996.10 26.05 2015-01-08 13:45:23.000 008 33430.31 458.51 49996.10 26.05 2015-01-08 13:45:24.000 008 33430.21 458.53 49996.10 26.05 2015-01-08 13:45:25.000 008 33430.18 458.67 49996.10 26.05 2015-01-08 13:45:26.000 008 33430.16 458.84 49996.10 26.05 2015-01-08 13:45:27.000 008 33430.17 458.90 49996.10 26.05 2015-01-08 13:45:28.000 008 33430.18 458.88 49996.10 26.05 2015-01-08 13:45:29.000 008 33430.26 458.90 49996.10 26.05 2015-01-08 13:45:30.000 008 33430.27 458.88 49996.10 26.05 2015-01-08 13:45:30.000 008 33430.29 458.89 49996.10 26.05 2015-01-08 13:45:32.000 008 33430.28 458.84 49996.10 26.05 2015-01-08 13:45:33.000 008 33430.31 458.85 49996.10 26.05 2015-01-08 13:45:34.000 008 33430.31 458.86 49996.10 26.05 2015-01-08 13:45:35.000 008 33430.40 458.90 49996.10 26.05 2015-01-08 13:45:36.000 008 33430.39 458.90 49996.10 26.05 2015-01-08 13:45:37.000 008 33430.41 458.94 49996.10 26.05 2015-01-08 13:45:38.000 008 33430.40 458.91 49996.10 26.05 2015-01-08 13:45:39.000 008 33430.31 458.90 49996.10 26.05 2015-01-08 13:45:40.000 008 33430.40 458.91 49996.10 26.05 2015-01-08 13:45:41.000 008 33430.23 458.92 49996.10 26.05 2015-01-08 13:45:42.000 008 33430.26 458.90 49996.10 26.05 2015-01-08 13:45:43.000 008 33430.31 458.83 49996.10 26.05 2015-01-08 13:45:43.000 008 33430.28 458.81 49996.10 26.05 2015-01-08 13:45:45.000 008 33430.37 458.80 49996.10 26.05 2015-01-08 13:45:46.000 008 33430.21 458.67 49996.10 26.05 2015-01-08 13:45:47.000 008 33430.36 458.67 49996.10 26.05 2015-01-08 13:45:48.000 008 33430.34 458.71 49996.10 26.05 2015-01-08 13:45:49.000 008 33430.31 458.78 49996.10 26.05 2015-01-08 13:45:50.000 008 33430.36 458.77 49996.10 26.05 2015-01-08 13:45:51.000 008 33430.40 458.81 49996.10 26.05 2015-01-08 13:45:52.000 008 33430.29 458.86 49996.10 26.05 2015-01-08 13:45:53.000 008 33430.49 458.80 49996.10 26.05 2015-01-08 13:45:54.000 008 33430.31 458.82 49996.10 26.05 2015-01-08 13:45:55.000 008 33430.37 458.73 49996.10 26.05 2015-01-08 13:45:56.000 008 33430.31 458.73 49996.10 26.05 2015-01-08 13:45:57.000 008 33430.43 458.73 49996.10 26.05 2015-01-08 13:45:58.000 008 33430.34 458.69 49996.10 26.05 2015-01-08 13:45:59.000 008 33430.25 458.66 49996.10 26.05 2015-01-08 13:46:00.000 008 33430.42 458.60 49996.10 26.05 2015-01-08 13:46:01.000 008 33430.37 458.51 49996.10 26.05 2015-01-08 13:46:02.000 008 33430.40 458.53 49996.10 26.05 2015-01-08 13:46:03.000 008 33430.33 458.64 49996.10 26.05 2015-01-08 13:46:04.000 008 33430.34 458.88 49996.10 26.05 2015-01-08 13:46:05.000 008 33430.49 459.06 49996.10 26.05 2015-01-08 13:46:06.000 008 33430.42 459.06 49996.10 26.05 2015-01-08 13:46:07.000 008 33430.46 459.19 49996.10 26.05 2015-01-08 13:46:08.000 008 33430.46 459.30 49996.10 26.05 2015-01-08 13:46:09.000 008 33430.50 459.32 49996.10 26.05 2015-01-08 13:46:10.000 008 33430.47 459.41 49996.10 26.05 2015-01-08 13:46:11.000 008 33430.45 459.42 49996.10 26.05 2015-01-08 13:46:12.000 008 33430.44 459.38 49996.10 26.05 2015-01-08 13:46:13.000 008 33430.50 459.40 49996.10 26.05 2015-01-08 13:46:14.000 008 33430.55 459.36 49996.10 26.05 2015-01-08 13:46:15.000 008 33430.53 459.32 49996.10 26.05 2015-01-08 13:46:16.000 008 33430.55 459.35 49996.10 26.05 2015-01-08 13:46:17.000 008 33430.60 459.24 49996.10 26.05 2015-01-08 13:46:18.000 008 33430.63 459.21 49996.10 26.05 2015-01-08 13:46:19.000 008 33430.61 459.11 49996.10 26.05 2015-01-08 13:46:20.000 008 33430.67 459.11 49996.10 26.05 2015-01-08 13:46:21.000 008 33430.59 459.11 49996.10 26.05 2015-01-08 13:46:22.000 008 33430.76 459.05 49996.10 26.05 2015-01-08 13:46:23.000 008 33430.65 458.92 49996.10 26.05 2015-01-08 13:46:24.000 008 33430.74 458.86 49996.10 26.05 2015-01-08 13:46:24.000 008 33430.74 458.80 49996.10 26.05 2015-01-08 13:46:26.000 008 33430.71 458.72 49996.10 26.05 2015-01-08 13:46:27.000 008 33430.71 458.72 49996.10 26.05 2015-01-08 13:46:28.000 008 33430.91 458.69 49996.10 26.05 2015-01-08 13:46:29.000 008 33430.75 458.66 49996.10 26.05 2015-01-08 13:46:30.000 008 33430.74 458.61 49996.10 26.05 2015-01-08 13:46:31.000 008 33430.85 458.56 49996.10 26.05 2015-01-08 13:46:32.000 008 33430.80 458.56 49996.10 26.05 2015-01-08 13:46:33.000 008 33430.94 458.60 49996.10 26.05 2015-01-08 13:46:34.000 008 33430.99 458.58 49996.10 26.05 2015-01-08 13:46:35.000 008 33430.88 458.60 49996.10 26.05 2015-01-08 13:46:36.000 008 33430.93 458.58 49996.10 26.05 2015-01-08 13:46:37.000 008 33430.89 458.55 49996.10 26.05 2015-01-08 13:46:37.000 008 33431.02 458.51 49996.10 26.05 2015-01-08 13:46:39.000 008 33431.03 458.53 49996.10 26.05 2015-01-08 13:46:40.000 008 33431.11 458.56 49996.10 26.05 2015-01-08 13:46:41.000 008 33431.14 458.54 49996.10 26.05 2015-01-08 13:46:42.000 008 33431.00 458.57 49996.10 26.05 2015-01-08 13:46:43.000 008 33431.10 458.59 49996.10 26.05 2015-01-08 13:46:44.000 008 33431.08 458.56 49996.10 26.05 2015-01-08 13:46:45.000 008 33430.96 458.60 49996.10 26.05 2015-01-08 13:46:46.000 008 33431.21 458.60 49996.10 26.05 2015-01-08 13:46:47.000 008 33431.21 458.55 49996.10 26.05 2015-01-08 13:46:48.000 008 33431.11 458.55 49996.10 26.05 2015-01-08 13:46:49.000 008 33431.18 458.71 49996.10 26.05 2015-01-08 13:46:50.000 008 33431.19 458.76 49996.10 26.05 2015-01-08 13:46:51.000 008 33431.15 458.80 49996.10 26.05 2015-01-08 13:46:52.000 008 33431.25 458.94 49996.10 26.05 2015-01-08 13:46:53.000 008 33431.28 459.07 49996.10 26.05 2015-01-08 13:46:54.000 008 33431.25 459.10 49996.10 26.05 2015-01-08 13:46:55.000 008 33431.34 459.14 49996.10 26.05 2015-01-08 13:46:56.000 008 33431.46 459.22 49996.10 26.05 2015-01-08 13:46:57.000 008 33431.37 459.36 49996.10 26.05 2015-01-08 13:46:58.000 008 33431.42 459.51 49996.10 26.05 2015-01-08 13:46:59.000 008 33431.39 459.68 49996.10 26.05 2015-01-08 13:47:00.000 008 33431.42 459.78 49996.10 26.05 2015-01-08 13:47:01.000 008 33431.33 459.87 49996.10 26.05 2015-01-08 13:47:02.000 008 33431.52 460.00 49996.10 26.05 2015-01-08 13:47:03.000 008 33431.43 460.04 49996.10 26.05 2015-01-08 13:47:04.000 008 33431.45 460.07 49996.10 26.05 2015-01-08 13:47:05.000 008 33431.49 460.09 49996.10 26.05 2015-01-08 13:47:06.000 008 33431.44 460.12 49996.10 26.05 2015-01-08 13:47:07.000 008 33431.44 460.15 49996.10 26.05 2015-01-08 13:47:08.000 008 33431.46 460.10 49996.10 26.05 2015-01-08 13:47:09.000 008 33431.42 460.17 49996.10 26.05 2015-01-08 13:47:10.000 008 33431.47 460.23 49996.10 26.05 2015-01-08 13:47:11.000 008 33431.57 460.34 49996.10 26.05 2015-01-08 13:47:12.000 008 33431.53 460.36 49996.10 26.05 2015-01-08 13:47:13.000 008 33431.53 460.40 49996.10 26.05 2015-01-08 13:47:14.000 008 33431.51 460.35 49996.10 26.05 2015-01-08 13:47:15.000 008 33431.58 460.38 49996.10 26.05 2015-01-08 13:47:16.000 008 33431.55 460.39 49996.10 26.05 2015-01-08 13:47:17.000 008 33431.50 460.48 49996.10 26.05 2015-01-08 13:47:18.000 008 33431.49 460.52 49996.10 26.05 2015-01-08 13:47:18.000 008 33431.46 460.68 49996.10 26.05 2015-01-08 13:47:20.000 008 33431.49 460.84 49996.10 26.05 2015-01-08 13:47:21.000 008 33431.57 460.90 49996.10 26.05 2015-01-08 13:47:22.000 008 33431.64 460.93 49996.10 26.05 2015-01-08 13:47:23.000 008 33431.55 461.01 49996.10 26.05 2015-01-08 13:47:24.000 008 33431.54 461.00 49996.10 26.05 2015-01-08 13:47:25.000 008 33431.53 460.95 49996.10 26.05 2015-01-08 13:47:26.000 008 33431.58 460.96 49996.10 26.05 2015-01-08 13:47:27.000 008 33431.64 460.95 49996.10 26.05 2015-01-08 13:47:28.000 008 33431.58 460.97 49996.10 26.05 2015-01-08 13:47:29.000 008 33431.64 461.19 49996.10 26.05 2015-01-08 13:47:30.000 008 33431.59 461.20 49996.10 26.05 2015-01-08 13:47:31.000 008 33431.68 461.31 49996.10 26.05 2015-01-08 13:47:31.000 008 33431.62 461.39 49996.10 26.05 2015-01-08 13:47:33.000 008 33431.62 461.38 49996.10 26.05 2015-01-08 13:47:34.000 008 33431.67 461.40 49996.10 26.05 2015-01-08 13:47:35.000 008 33431.75 461.45 49996.10 26.05 2015-01-08 13:47:36.000 008 33431.74 461.47 49996.10 26.05 2015-01-08 13:47:37.000 008 33431.75 461.45 49996.10 26.05 2015-01-08 13:47:38.000 008 33431.80 461.51 49996.10 26.05 2015-01-08 13:47:39.000 008 33431.80 461.55 49996.10 26.05 2015-01-08 13:47:40.000 008 33431.80 461.67 49996.10 26.05 2015-01-08 13:47:41.000 008 33431.75 461.72 49996.10 26.05 2015-01-08 13:47:42.000 008 33431.82 461.82 49996.10 26.05 2015-01-08 13:47:43.000 008 33431.81 461.89 49996.10 26.05 2015-01-08 13:47:44.000 008 33431.83 461.88 49996.10 26.05 2015-01-08 13:47:45.000 008 33431.76 461.91 49996.10 26.05 2015-01-08 13:47:46.000 008 33431.85 461.94 49996.10 26.05 2015-01-08 13:47:47.000 008 33431.80 462.04 49996.10 26.05 2015-01-08 13:47:48.000 008 33431.83 462.07 49996.10 26.05 2015-01-08 13:47:49.000 008 33431.81 462.08 49996.10 26.05 2015-01-08 13:47:50.000 008 33431.83 462.24 49996.10 26.05 2015-01-08 13:47:51.000 008 33431.80 462.33 49996.10 26.05 2015-01-08 13:47:52.000 008 33431.80 462.33 49996.10 26.05 2015-01-08 13:47:53.000 008 33431.83 462.27 49996.10 26.05 2015-01-08 13:47:54.000 008 33431.85 462.26 49996.10 26.05 2015-01-08 13:47:55.000 008 33431.82 462.25 49996.10 26.05 2015-01-08 13:47:56.000 008 33431.83 462.25 49996.10 26.05 2015-01-08 13:47:57.000 008 33431.79 462.25 49996.10 26.05 2015-01-08 13:47:58.000 008 33431.90 462.34 49996.10 26.05 2015-01-08 13:47:59.000 008 33431.83 462.33 49996.10 26.05 2015-01-08 13:48:00.000 008 33431.82 462.30 49996.10 26.05 2015-01-08 13:48:01.000 008 33431.91 462.25 49996.10 26.05 2015-01-08 13:48:02.000 008 33431.89 462.18 49996.10 26.05 2015-01-08 13:48:03.000 008 33431.85 462.23 49996.10 26.05 2015-01-08 13:48:04.000 008 33431.98 462.21 49996.10 26.05 2015-01-08 13:48:05.000 008 33431.91 462.09 49996.10 26.05 2015-01-08 13:48:06.000 008 33431.92 462.02 49996.10 26.05 2015-01-08 13:48:07.000 008 33432.02 461.91 49996.10 26.05 2015-01-08 13:48:08.000 008 33431.99 461.98 49996.10 26.05 2015-01-08 13:48:09.000 008 33432.01 461.99 49996.10 26.05 2015-01-08 13:48:10.000 008 33432.04 462.02 49996.10 26.05 2015-01-08 13:48:11.000 008 33431.98 461.95 49996.10 26.05 2015-01-08 13:48:12.000 008 33432.00 461.95 49996.10 26.05 2015-01-08 13:48:12.000 008 33432.05 461.98 49996.10 26.05 2015-01-08 13:48:14.000 008 33432.13 461.95 49996.10 26.05 2015-01-08 13:48:15.000 008 33432.01 462.01 49996.10 26.05 2015-01-08 13:48:16.000 008 33432.04 461.97 49996.10 26.05 2015-01-08 13:48:17.000 008 33432.17 461.95 49996.10 26.05 2015-01-08 13:48:18.000 008 33432.08 461.93 49996.10 26.05 2015-01-08 13:48:19.000 008 33432.13 461.88 49996.10 26.05 2015-01-08 13:48:20.000 008 33432.10 461.91 49996.10 26.05 2015-01-08 13:48:21.000 008 33432.18 461.99 49996.10 26.05 2015-01-08 13:48:22.000 008 33432.09 461.97 49996.10 26.05 2015-01-08 13:48:23.000 008 33432.09 461.90 49996.10 26.05 2015-01-08 13:48:24.000 008 33432.07 461.86 49996.10 26.05 2015-01-08 13:48:25.000 008 33432.15 461.76 49996.10 26.05 2015-01-08 13:48:25.000 008 33432.17 461.75 49996.10 26.05 2015-01-08 13:48:27.000 008 33432.04 461.70 49996.10 26.05 2015-01-08 13:48:28.000 008 33432.11 461.67 49996.10 26.05 2015-01-08 13:48:29.000 008 33432.17 461.71 49996.10 26.05 2015-01-08 13:48:30.000 008 33432.10 461.63 49996.10 26.05 2015-01-08 13:48:31.000 008 33432.16 461.67 49996.10 26.05 2015-01-08 13:48:32.000 008 33432.18 461.73 49996.10 26.05 2015-01-08 13:48:33.000 008 33432.18 461.86 49996.10 26.05 2015-01-08 13:48:34.000 008 33432.17 461.82 49996.10 26.05 2015-01-08 13:48:35.000 008 33432.19 461.79 49996.10 26.05 2015-01-08 13:48:36.000 008 33432.23 461.77 49996.10 26.05 2015-01-08 13:48:37.000 008 33432.20 461.77 49996.10 26.05 2015-01-08 13:48:38.000 008 33432.31 461.76 49996.10 26.05 2015-01-08 13:48:39.000 008 33432.21 461.78 49996.10 26.05 2015-01-08 13:48:40.000 008 33432.24 461.78 49996.10 26.05 2015-01-08 13:48:41.000 008 33432.24 461.77 49996.10 26.05 2015-01-08 13:48:42.000 008 33432.22 461.77 49996.10 26.05 2015-01-08 13:48:43.000 008 33432.28 461.75 49996.10 26.05 2015-01-08 13:48:44.000 008 33432.27 461.73 49996.10 26.05 2015-01-08 13:48:45.000 008 33432.31 461.67 49996.10 26.05 2015-01-08 13:48:46.000 008 33432.19 461.65 49996.10 26.05 2015-01-08 13:48:47.000 008 33432.37 461.61 49996.10 26.05 2015-01-08 13:48:48.000 008 33432.22 461.63 49996.10 26.05 2015-01-08 13:48:49.000 008 33432.23 461.62 49996.10 26.05 2015-01-08 13:48:50.000 008 33432.26 461.62 49996.10 26.05 2015-01-08 13:48:51.000 008 33432.20 461.65 49996.10 26.05 2015-01-08 13:48:52.000 008 33432.35 461.62 49996.10 26.05 2015-01-08 13:48:53.000 008 33432.34 461.66 49996.10 26.05 2015-01-08 13:48:54.000 008 33432.28 461.63 49996.10 26.05 2015-01-08 13:48:55.000 008 33432.33 461.62 49996.10 26.05 2015-01-08 13:48:56.000 008 33432.33 461.60 49996.10 26.05 2015-01-08 13:48:57.000 008 33432.27 461.61 49996.10 26.05 2015-01-08 13:48:58.000 008 33432.38 461.61 49996.10 26.05 2015-01-08 13:48:59.000 008 33432.38 461.65 49996.10 26.05 2015-01-08 13:49:00.000 008 33432.29 461.63 49996.10 26.05 2015-01-08 13:49:01.000 008 33432.34 461.61 49996.10 26.05 2015-01-08 13:49:02.000 008 33432.30 461.64 49996.10 26.05 2015-01-08 13:49:03.000 008 33432.26 461.63 49996.10 26.05 2015-01-08 13:49:04.000 008 33432.30 461.61 49996.10 26.05 2015-01-08 13:49:05.000 008 33432.36 461.58 49996.10 26.05 2015-01-08 13:49:06.000 008 33432.24 461.62 49996.10 26.05 2015-01-08 13:49:06.000 008 33432.27 461.58 49996.10 26.05 2015-01-08 13:49:08.000 008 33432.26 461.63 49996.10 26.05 2015-01-08 13:49:09.000 008 33432.26 461.67 49996.10 26.05 2015-01-08 13:49:10.000 008 33432.35 461.58 49996.10 26.05 2015-01-08 13:49:11.000 008 33432.27 461.63 49996.10 26.05 2015-01-08 13:49:12.000 008 33432.30 461.67 49996.10 26.05 2015-01-08 13:49:13.000 008 33432.25 461.66 49996.10 26.05 2015-01-08 13:49:14.000 008 33432.20 461.60 49996.10 26.05 2015-01-08 13:49:15.000 008 33432.27 461.61 49996.10 26.05 2015-01-08 13:49:16.000 008 33432.32 461.44 49996.10 26.05 2015-01-08 13:49:17.000 008 33432.21 461.42 49996.10 26.05 2015-01-08 13:49:18.000 008 33432.29 461.44 49996.10 26.05 2015-01-08 13:49:19.000 008 33432.29 461.35 49996.10 26.05 2015-01-08 13:49:19.000 008 33432.22 461.26 49996.10 26.05 2015-01-08 13:49:21.000 008 33432.30 461.19 49996.10 26.05 2015-01-08 13:49:22.000 008 33432.29 461.19 49996.10 26.05 2015-01-08 13:49:23.000 008 33432.37 461.18 49996.10 26.05 2015-01-08 13:49:24.000 008 33432.26 461.15 49996.10 26.05 2015-01-08 13:49:25.000 008 33432.30 461.22 49996.10 26.05 2015-01-08 13:49:26.000 008 33432.30 461.28 49996.10 26.05 2015-01-08 13:49:27.000 008 33432.24 461.30 49996.10 26.05 2015-01-08 13:49:28.000 008 33432.38 461.36 49996.10 26.05 2015-01-08 13:49:29.000 008 33432.17 461.43 49996.10 26.05 2015-01-08 13:49:30.000 008 33432.24 461.42 49996.10 26.05 2015-01-08 13:49:31.000 008 33432.27 461.52 49996.10 26.05 2015-01-08 13:49:32.000 008 33432.28 461.61 49996.10 26.05 2015-01-08 13:49:33.000 008 33432.14 461.61 49996.10 26.05 2015-01-08 13:49:34.000 008 33432.20 461.64 49996.10 26.05 2015-01-08 13:49:35.000 008 33432.11 461.83 49996.10 26.05 2015-01-08 13:49:36.000 008 33432.20 461.84 49996.10 26.05 2015-01-08 13:49:37.000 008 33432.17 461.94 49996.10 26.05 2015-01-08 13:49:38.000 008 33432.18 462.08 49996.10 26.05 2015-01-08 13:49:39.000 008 33432.17 462.20 49996.10 26.05 2015-01-08 13:49:40.000 008 33432.21 462.23 49996.10 26.05 2015-01-08 13:49:41.000 008 33432.33 462.19 49996.10 26.05 2015-01-08 13:49:42.000 008 33432.12 462.17 49996.10 26.05 2015-01-08 13:49:43.000 008 33432.26 462.32 49996.10 26.05 2015-01-08 13:49:44.000 008 33432.27 462.39 49996.10 26.05 2015-01-08 13:49:45.000 008 33432.33 462.42 49996.10 26.05 2015-01-08 13:49:46.000 008 33432.21 462.49 49996.10 26.05 2015-01-08 13:49:47.000 008 33432.26 462.62 49996.10 26.05 2015-01-08 13:49:48.000 008 33432.18 462.64 49996.10 26.05 2015-01-08 13:49:49.000 008 33432.32 462.73 49996.10 26.05 2015-01-08 13:49:50.000 008 33432.28 462.95 49996.10 26.05 2015-01-08 13:49:51.000 008 33432.26 463.04 49996.10 26.05 2015-01-08 13:49:52.000 008 33432.17 463.22 49996.10 26.05 2015-01-08 13:49:53.000 008 33432.21 463.45 49996.10 26.05 2015-01-08 13:49:54.000 008 33432.21 463.53 49996.10 26.05 2015-01-08 13:49:55.000 008 33432.24 463.73 49996.10 26.05 2015-01-08 13:49:56.000 008 33432.24 463.84 49996.10 26.05 2015-01-08 13:49:57.000 008 33432.23 463.94 49996.10 26.05 2015-01-08 13:49:58.000 008 33432.36 464.05 49996.10 26.05 2015-01-08 13:49:59.000 008 33432.23 464.14 49996.10 26.05 2015-01-08 13:50:00.000 008 33432.19 464.18 49996.10 26.05 2015-01-08 13:50:00.000 008 33432.28 464.36 49996.10 26.05 2015-01-08 13:50:02.000 008 33432.27 464.48 49996.10 26.05 2015-01-08 13:50:03.000 008 33432.26 464.58 49996.10 26.05 2015-01-08 13:50:04.000 008 33432.16 464.57 49996.10 26.05 2015-01-08 13:50:05.000 008 33432.27 464.67 49996.10 26.05 2015-01-08 13:50:06.000 008 33432.21 464.67 49996.10 26.05 2015-01-08 13:50:07.000 008 33432.26 464.68 49996.10 26.05 2015-01-08 13:50:08.000 008 33432.18 464.76 49996.10 26.05 2015-01-08 13:50:09.000 008 33432.08 464.76 49996.10 26.05 2015-01-08 13:50:10.000 008 33432.17 464.91 49996.10 26.05 2015-01-08 13:50:11.000 008 33432.26 464.98 49996.10 26.05 2015-01-08 13:50:12.000 008 33432.20 464.95 49996.10 26.05 2015-01-08 13:50:13.000 008 33432.19 465.04 49996.10 26.05 2015-01-08 13:50:13.000 008 33432.18 465.01 49996.10 26.05 2015-01-08 13:50:15.000 008 33432.28 465.01 49996.10 26.05 2015-01-08 13:50:16.000 008 33432.32 465.04 49996.10 26.05 2015-01-08 13:50:17.000 008 33432.21 465.10 49996.10 26.05 2015-01-08 13:50:18.000 008 33432.24 465.09 49996.10 26.05 2015-01-08 13:50:19.000 008 33432.29 465.17 49996.10 26.05 2015-01-08 13:50:20.000 008 33432.26 465.18 49996.10 26.05 2015-01-08 13:50:21.000 008 33432.25 465.22 49996.10 26.05 2015-01-08 13:50:22.000 008 33432.23 465.26 49996.10 26.05 2015-01-08 13:50:23.000 008 33432.29 465.31 49996.10 26.05 2015-01-08 13:50:24.000 008 33432.24 465.30 49996.10 26.05 2015-01-08 13:50:25.000 008 33432.16 465.53 49996.10 26.05 2015-01-08 13:50:26.000 008 33432.30 465.62 49996.10 26.05 2015-01-08 13:50:27.000 008 33432.33 465.77 49996.10 26.05 2015-01-08 13:50:28.000 008 33432.35 465.81 49996.10 26.05 2015-01-08 13:50:29.000 008 33432.10 465.91 49996.10 26.05 2015-01-08 13:50:30.000 008 33432.31 465.96 49996.10 26.05 2015-01-08 13:50:31.000 008 33432.27 466.21 49996.10 26.05 2015-01-08 13:50:32.000 008 33432.36 466.47 49996.10 26.05 2015-01-08 13:50:33.000 008 33432.17 466.44 49996.10 26.05 2015-01-08 13:50:34.000 008 33432.27 466.60 49996.10 26.05 2015-01-08 13:50:35.000 008 33432.24 466.76 49996.10 26.05 2015-01-08 13:50:36.000 008 33432.17 466.84 49996.10 26.05 2015-01-08 13:50:37.000 008 33432.23 466.94 49996.10 26.05 2015-01-08 13:50:38.000 008 33432.24 467.03 49996.10 26.05 2015-01-08 13:50:39.000 008 33432.14 467.09 49996.10 26.05 2015-01-08 13:50:40.000 008 33432.20 467.34 49996.10 26.05 2015-01-08 13:50:41.000 008 33432.20 467.55 49996.10 26.05 2015-01-08 13:50:42.000 008 33432.25 467.74 49996.10 26.05 2015-01-08 13:50:43.000 008 33432.26 468.14 49996.10 26.05 2015-01-08 13:50:44.000 008 33432.24 468.54 49996.10 26.05 2015-01-08 13:50:45.000 008 33432.23 468.70 49996.10 26.05 2015-01-08 13:50:46.000 008 33432.25 469.13 49996.10 26.05 2015-01-08 13:50:47.000 008 33432.27 469.52 49996.10 26.05 2015-01-08 13:50:48.000 008 33432.17 469.72 49996.10 26.05 2015-01-08 13:50:49.000 008 33432.32 470.10 49996.10 26.05 2015-01-08 13:50:50.000 008 33432.27 470.52 49996.10 26.05 2015-01-08 13:50:51.000 008 33432.18 470.82 49996.10 26.05 2015-01-08 13:50:52.000 008 33432.28 471.26 49996.10 26.05 2015-01-08 13:50:53.000 008 33432.17 471.81 49996.10 26.05 2015-01-08 13:50:54.000 008 33432.19 472.05 49996.10 26.05 2015-01-08 13:50:54.000 008 33432.14 472.28 49996.10 26.05 2015-01-08 13:50:56.000 008 33432.20 472.53 49996.10 26.05 2015-01-08 13:50:57.000 008 33432.13 472.66 49996.10 26.05 2015-01-08 13:50:58.000 008 33432.23 472.97 49996.10 26.05 2015-01-08 13:50:59.000 008 33432.15 473.09 49996.10 26.05 2015-01-08 13:51:00.000 008 33432.15 473.14 49996.10 26.05 2015-01-08 13:51:01.000 008 33432.18 473.38 49996.10 26.05 2015-01-08 13:51:02.000 008 33432.14 473.65 49996.10 26.05 2015-01-08 13:51:03.000 008 33432.16 473.79 49996.10 26.05 2015-01-08 13:51:04.000 008 33432.17 473.97 49996.10 26.05 2015-01-08 13:51:05.000 008 33432.11 474.12 49996.10 26.05 2015-01-08 13:51:06.000 008 33432.08 474.33 49996.10 26.05 2015-01-08 13:51:07.000 008 33431.98 474.80 49996.10 26.05 2015-01-08 13:51:07.000 008 33432.08 475.10 49996.10 26.05 2015-01-08 13:51:09.000 008 33431.99 475.27 49996.10 26.05 2015-01-08 13:51:10.000 008 33432.07 475.53 49996.10 26.05 2015-01-08 13:51:11.000 008 33431.92 475.73 49996.10 26.05 2015-01-08 13:51:12.000 008 33432.03 475.79 49996.10 26.05 2015-01-08 13:51:13.000 008 33432.08 475.91 49996.10 26.05 2015-01-08 13:51:14.000 008 33432.05 476.22 49996.10 26.05 2015-01-08 13:51:15.000 008 33431.94 476.38 49996.10 26.05 2015-01-08 13:51:16.000 008 33431.96 476.53 49996.10 26.05 2015-01-08 13:51:17.000 008 33431.99 476.75 49996.10 26.05 2015-01-08 13:51:18.000 008 33431.91 476.88 49996.10 26.05 2015-01-08 13:51:19.000 008 33431.95 477.19 49996.10 26.05 2015-01-08 13:51:20.000 008 33431.88 477.44 49996.10 26.05 2015-01-08 13:51:21.000 008 33431.89 477.45 49996.10 26.05 2015-01-08 13:51:22.000 008 33431.94 477.69 49996.10 26.05 2015-01-08 13:51:23.000 008 33431.92 478.00 49996.10 26.05 2015-01-08 13:51:24.000 008 33431.92 478.16 49996.10 26.05 2015-01-08 13:51:25.000 008 33431.91 478.45 49996.10 26.05 2015-01-08 13:51:26.000 008 33431.98 478.77 49996.10 26.05 2015-01-08 13:51:27.000 008 33431.88 478.95 49996.10 26.05 2015-01-08 13:51:28.000 008 33431.87 479.22 49996.10 26.05 2015-01-08 13:51:29.000 008 33431.97 479.40 49996.10 26.05 2015-01-08 13:51:30.000 008 33431.91 479.43 49996.10 26.05 2015-01-08 13:51:31.000 008 33431.83 479.57 49996.10 26.05 2015-01-08 13:51:32.000 008 33431.90 479.72 49996.10 26.05 2015-01-08 13:51:33.000 008 33431.80 479.73 49996.10 26.05 2015-01-08 13:51:34.000 008 33431.85 479.85 49996.10 26.05 2015-01-08 13:51:35.000 008 33431.74 479.94 49996.10 26.05 2015-01-08 13:51:36.000 008 33431.78 479.96 49996.10 26.05 2015-01-08 13:51:37.000 008 33431.76 480.09 49996.10 26.05 2015-01-08 13:51:38.000 008 33431.85 480.21 49996.10 26.05 2015-01-08 13:51:39.000 008 33431.82 480.32 49996.10 26.05 2015-01-08 13:51:40.000 008 33431.79 480.43 49996.10 26.05 2015-01-08 13:51:41.000 008 33431.80 480.56 49996.10 26.05 2015-01-08 13:51:42.000 008 33431.76 480.59 49996.10 26.05 2015-01-08 13:51:43.000 008 33431.80 480.74 49996.10 26.05 2015-01-08 13:51:44.000 008 33431.76 480.82 49996.10 26.05 2015-01-08 13:51:45.000 008 33431.73 480.91 49996.10 26.05 2015-01-08 13:51:46.000 008 33431.73 481.10 49996.10 26.05 2015-01-08 13:51:47.000 008 33431.75 481.23 49996.10 26.05 2015-01-08 13:51:48.000 008 33431.67 481.32 49996.10 26.05 2015-01-08 13:51:48.000 008 33431.78 481.54 49996.10 26.05 2015-01-08 13:51:50.000 008 33431.73 481.63 49996.10 26.05 2015-01-08 13:51:51.000 008 33431.71 481.70 49996.10 26.05 2015-01-08 13:51:52.000 008 33431.67 481.78 49996.10 26.05 2015-01-08 13:51:53.000 008 33431.61 482.00 49996.10 26.05 2015-01-08 13:51:54.000 008 33431.66 482.00 49996.10 26.05 2015-01-08 13:51:55.000 008 33431.67 482.12 49996.10 26.05 2015-01-08 13:51:56.000 008 33431.75 482.20 49996.10 26.05 2015-01-08 13:51:57.000 008 33431.67 482.34 49996.10 26.05 2015-01-08 13:51:58.000 008 33431.67 482.38 49996.10 26.05 2015-01-08 13:51:59.000 008 33431.64 482.50 49996.10 26.05 2015-01-08 13:52:00.000 008 33431.61 482.56 49996.10 26.05 2015-01-08 13:52:01.000 008 33431.61 482.67 49996.10 26.05 2015-01-08 13:52:01.000 008 33431.57 482.77 49996.10 26.05 2015-01-08 13:52:03.000 008 33431.52 482.85 49996.10 26.05 2015-01-08 13:52:04.000 008 33431.50 483.07 49996.10 26.05 2015-01-08 13:52:05.000 008 33431.64 483.20 49996.10 26.05 2015-01-08 13:52:06.000 008 33431.52 483.27 49996.10 26.05 2015-01-08 13:52:07.000 008 33431.49 483.50 49996.10 26.05 2015-01-08 13:52:08.000 008 33431.54 483.73 49996.10 26.05 2015-01-08 13:52:09.000 008 33431.42 483.84 49996.10 26.05 2015-01-08 13:52:10.000 008 33431.46 484.11 49996.10 26.05 2015-01-08 13:52:11.000 008 33431.41 484.32 49996.10 26.05 2015-01-08 13:52:12.000 008 33431.38 484.43 49996.10 26.05 2015-01-08 13:52:13.000 008 33431.40 484.60 49996.10 26.05 2015-01-08 13:52:14.000 008 33431.46 484.78 49996.10 26.05 2015-01-08 13:52:15.000 008 33431.36 484.88 49996.10 26.05 2015-01-08 13:52:16.000 008 33431.48 485.13 49996.10 26.05 2015-01-08 13:52:17.000 008 33431.43 485.21 49996.10 26.05 2015-01-08 13:52:18.000 008 33431.44 485.28 49996.10 26.05 2015-01-08 13:52:19.000 008 33431.44 485.39 49996.10 26.05 2015-01-08 13:52:20.000 008 33431.48 485.50 49996.10 26.05 2015-01-08 13:52:21.000 008 33431.53 485.58 49996.10 26.05 2015-01-08 13:52:22.000 008 33431.49 485.77 49996.10 26.05 2015-01-08 13:52:23.000 008 33431.45 485.97 49996.10 26.05 2015-01-08 13:52:24.000 008 33431.43 486.00 49996.10 26.05 2015-01-08 13:52:25.000 008 33431.47 486.02 49996.10 26.05 2015-01-08 13:52:26.000 008 33431.46 486.06 49996.10 26.05 2015-01-08 13:52:27.000 008 33431.47 486.08 49996.10 26.05 2015-01-08 13:52:28.000 008 33431.39 486.12 49996.10 26.05 2015-01-08 13:52:29.000 008 33431.51 486.24 49996.10 26.05 2015-01-08 13:52:30.000 008 33431.42 486.29 49996.10 26.05 2015-01-08 13:52:31.000 008 33431.48 486.39 49996.10 26.05 2015-01-08 13:52:32.000 008 33431.51 486.43 49996.10 26.05 2015-01-08 13:52:33.000 008 33431.40 486.52 49996.10 26.05 2015-01-08 13:52:34.000 008 33431.53 486.64 49996.10 26.05 2015-01-08 13:52:35.000 008 33431.49 486.75 49996.10 26.05 2015-01-08 13:52:36.000 008 33431.47 486.82 49996.10 26.05 2015-01-08 13:52:37.000 008 33431.55 487.07 49996.10 26.05 2015-01-08 13:52:38.000 008 33431.49 487.20 49996.10 26.05 2015-01-08 13:52:39.000 008 33431.54 487.25 49996.10 26.05 2015-01-08 13:52:40.000 008 33431.48 487.23 49996.10 26.05 2015-01-08 13:52:41.000 008 33431.50 487.23 49996.10 26.05 2015-01-08 13:52:42.000 008 33431.54 487.19 49996.10 26.05 2015-01-08 13:52:42.000 008 33431.62 487.15 49996.10 26.05 2015-01-08 13:52:44.000 008 33431.50 487.11 49996.10 26.05 2015-01-08 13:52:45.000 008 33431.49 487.03 49996.10 26.05 2015-01-08 13:52:46.000 008 33431.48 487.00 49996.10 26.05 2015-01-08 13:52:47.000 008 33431.53 486.92 49996.10 26.05 2015-01-08 13:52:48.000 008 33431.44 486.87 49996.10 26.05 2015-01-08 13:52:49.000 008 33431.35 486.80 49996.10 26.05 2015-01-08 13:52:50.000 008 33431.34 486.81 49996.10 26.05 2015-01-08 13:52:51.000 008 33431.30 486.78 49996.10 26.05 2015-01-08 13:52:52.000 008 33431.28 486.80 49996.10 26.05 2015-01-08 13:52:53.000 008 33431.30 486.73 49996.10 26.05 2015-01-08 13:52:54.000 008 33431.25 486.69 49996.10 26.05 2015-01-08 13:52:55.000 008 33431.30 486.63 49996.10 26.05 2015-01-08 13:52:55.000 008 33431.22 486.64 49996.10 26.05 2015-01-08 13:52:57.000 008 33431.23 486.61 49996.10 26.05 2015-01-08 13:52:58.000 008 33431.34 486.62 49996.10 26.05 2015-01-08 13:52:59.000 008 33431.31 486.68 49996.10 26.05 2015-01-08 13:53:00.000 008 33431.28 486.69 49996.10 26.05 2015-01-08 13:53:01.000 008 33431.26 486.70 49996.10 26.05 2015-01-08 13:53:02.000 008 33431.29 486.88 49996.10 26.05 2015-01-08 13:53:03.000 008 33431.25 486.99 49996.10 26.05 2015-01-08 13:53:04.000 008 33431.21 487.12 49996.10 26.05 2015-01-08 13:53:05.000 008 33431.27 487.21 49996.10 26.05 2015-01-08 13:53:06.000 008 33431.21 487.18 49996.10 26.05 2015-01-08 13:53:07.000 008 33431.17 487.16 49996.10 26.05 2015-01-08 13:53:08.000 008 33431.25 487.13 49996.10 26.05 2015-01-08 13:53:09.000 008 33431.21 487.17 49996.10 26.05 2015-01-08 13:53:10.000 008 33431.15 487.19 49996.10 26.05 2015-01-08 13:53:11.000 008 33431.10 487.19 49996.10 26.05 2015-01-08 13:53:12.000 008 33431.12 487.18 49996.10 26.05 2015-01-08 13:53:13.000 008 33431.05 487.16 49996.10 26.05 2015-01-08 13:53:14.000 008 33431.05 487.11 49996.10 26.05 2015-01-08 13:53:15.000 008 33431.13 487.11 49996.10 26.05 2015-01-08 13:53:16.000 008 33431.00 487.18 49996.10 26.05 2015-01-08 13:53:17.000 008 33431.06 487.35 49996.10 26.05 2015-01-08 13:53:18.000 008 33431.03 487.42 49996.10 26.05 2015-01-08 13:53:19.000 008 33431.13 487.56 49996.10 26.05 2015-01-08 13:53:20.000 008 33431.09 487.61 49996.10 26.05 2015-01-08 13:53:21.000 008 33431.02 487.62 49996.10 26.05 2015-01-08 13:53:22.000 008 33431.00 487.54 49996.10 26.05 2015-01-08 13:53:23.000 008 33430.99 487.67 49996.10 26.05 2015-01-08 13:53:24.000 008 33430.99 487.65 49996.10 26.05 2015-01-08 13:53:25.000 008 33430.96 487.75 49996.10 26.05 2015-01-08 13:53:26.000 008 33430.92 487.84 49996.10 26.05 2015-01-08 13:53:27.000 008 33430.81 487.89 49996.10 26.05 2015-01-08 13:53:28.000 008 33430.84 488.01 49996.10 26.05 2015-01-08 13:53:29.000 008 33430.86 488.00 49996.10 26.05 2015-01-08 13:53:30.000 008 33430.82 488.03 49996.10 26.05 2015-01-08 13:53:31.000 008 33430.89 488.11 49996.10 26.05 2015-01-08 13:53:32.000 008 33430.81 488.26 49996.10 26.05 2015-01-08 13:53:33.000 008 33430.81 488.33 49996.10 26.05 2015-01-08 13:53:34.000 008 33430.78 488.45 49996.10 26.05 2015-01-08 13:53:35.000 008 33430.71 488.47 49996.10 26.05 2015-01-08 13:53:36.000 008 33430.72 488.47 49996.10 26.05 2015-01-08 13:53:36.000 008 33430.77 488.59 49996.10 26.05 2015-01-08 13:53:38.000 008 33430.69 488.64 49996.10 26.05 2015-01-08 13:53:39.000 008 33430.65 488.66 49996.10 26.05 2015-01-08 13:53:40.000 008 33430.50 488.76 49996.10 26.05 2015-01-08 13:53:41.000 008 33430.70 488.81 49996.10 26.05 2015-01-08 13:53:42.000 008 33430.55 488.81 49996.10 26.05 2015-01-08 13:53:43.000 008 33430.52 488.94 49996.10 26.05 2015-01-08 13:53:44.000 008 33430.59 488.96 49996.10 26.05 2015-01-08 13:53:45.000 008 33430.58 488.98 49996.10 26.05 2015-01-08 13:53:46.000 008 33430.42 489.02 49996.10 26.05 2015-01-08 13:53:47.000 008 33430.50 489.03 49996.10 26.05 2015-01-08 13:53:48.000 008 33430.57 489.07 49996.10 26.05 2015-01-08 13:53:49.000 008 33430.47 489.19 49996.10 26.05 2015-01-08 13:53:49.000 008 33430.43 489.28 49996.10 26.05 2015-01-08 13:53:51.000 008 33430.42 489.30 49996.10 26.05 2015-01-08 13:53:52.000 008 33430.45 489.32 49996.10 26.05 2015-01-08 13:53:53.000 008 33430.42 489.24 49996.10 26.05 2015-01-08 13:53:54.000 008 33430.34 489.15 49996.10 26.05 2015-01-08 13:53:55.000 008 33430.39 489.16 49996.10 26.05 2015-01-08 13:53:56.000 008 33430.37 489.06 49996.10 26.05 2015-01-08 13:53:57.000 008 33430.31 489.11 49996.10 26.05 2015-01-08 13:53:58.000 008 33430.45 489.30 49996.10 26.05 2015-01-08 13:53:59.000 008 33430.31 489.47 49996.10 26.05 2015-01-08 13:54:00.000 008 33430.30 489.57 49996.10 26.05 2015-01-08 13:54:01.000 008 33430.25 489.64 49996.10 26.05 2015-01-08 13:54:02.000 008 33430.16 489.63 49996.10 26.05 2015-01-08 13:54:03.000 008 33430.19 489.61 49996.10 26.05 2015-01-08 13:54:04.000 008 33430.09 489.61 49996.10 26.05 2015-01-08 13:54:05.000 008 33430.20 489.50 49996.10 26.05 2015-01-08 13:54:06.000 008 33430.04 489.47 49996.10 26.05 2015-01-08 13:54:07.000 008 33430.14 489.44 49996.10 26.05 2015-01-08 13:54:08.000 008 33430.03 489.35 49996.10 26.05 2015-01-08 13:54:09.000 008 33430.07 489.29 49996.10 26.05 2015-01-08 13:54:10.000 008 33430.13 489.24 49996.10 26.05 2015-01-08 13:54:11.000 008 33430.05 489.26 49996.10 26.05 2015-01-08 13:54:12.000 008 33430.04 489.21 49996.10 26.05 2015-01-08 13:54:13.000 008 33430.01 489.23 49996.10 26.05 2015-01-08 13:54:14.000 008 33429.94 489.34 49996.10 26.05 2015-01-08 13:54:15.000 008 33429.92 489.46 49996.10 26.05 2015-01-08 13:54:16.000 008 33430.02 489.49 49996.10 26.05 2015-01-08 13:54:17.000 008 33429.98 489.52 49996.10 26.05 2015-01-08 13:54:18.000 008 33429.97 489.49 49996.10 26.05 2015-01-08 13:54:19.000 008 33429.97 489.48 49996.10 26.05 2015-01-08 13:54:20.000 008 33429.96 489.40 49996.10 26.05 2015-01-08 13:54:21.000 008 33430.01 489.38 49996.10 26.05 2015-01-08 13:54:22.000 008 33429.90 489.32 49996.10 26.05 2015-01-08 13:54:23.000 008 33429.96 489.26 49996.10 26.05 2015-01-08 13:54:24.000 008 33429.79 489.25 49996.10 26.05 2015-01-08 13:54:25.000 008 33429.95 489.12 49996.10 26.05 2015-01-08 13:54:26.000 008 33429.88 489.00 49996.10 26.05 2015-01-08 13:54:27.000 008 33429.80 489.06 49996.10 26.05 2015-01-08 13:54:28.000 008 33429.95 489.08 49996.10 26.05 2015-01-08 13:54:29.000 008 33429.85 489.04 49996.10 26.05 2015-01-08 13:54:30.000 008 33429.79 489.00 49996.10 26.05 2015-01-08 13:54:30.000 008 33429.84 489.01 49996.10 26.05 2015-01-08 13:54:32.000 008 33429.82 489.07 49996.10 26.05 2015-01-08 13:54:33.000 008 33429.84 489.06 49996.10 26.05 2015-01-08 13:54:34.000 008 33429.84 489.14 49996.10 26.05 2015-01-08 13:54:35.000 008 33429.79 489.09 49996.10 26.05 2015-01-08 13:54:36.000 008 33429.80 489.10 49996.10 26.05 2015-01-08 13:54:37.000 008 33429.81 489.06 49996.10 26.05 2015-01-08 13:54:38.000 008 33429.82 489.19 49996.10 26.05 2015-01-08 13:54:39.000 008 33429.80 489.19 49996.10 26.05 2015-01-08 13:54:40.000 008 33429.88 489.35 49996.10 26.05 2015-01-08 13:54:41.000 008 33429.71 489.49 49996.10 26.05 2015-01-08 13:54:42.000 008 33429.81 489.52 49996.10 26.05 2015-01-08 13:54:43.000 008 33429.79 489.64 49996.10 26.05 2015-01-08 13:54:43.000 008 33429.83 489.86 49996.10 26.05 2015-01-08 13:54:45.000 008 33429.84 489.88 49996.10 26.05 2015-01-08 13:54:46.000 008 33429.81 490.04 49996.10 26.05 2015-01-08 13:54:47.000 008 33429.71 490.17 49996.10 26.05 2015-01-08 13:54:48.000 008 33429.81 490.28 49996.10 26.05 2015-01-08 13:54:49.000 008 33429.76 490.54 49996.10 26.05 2015-01-08 13:54:50.000 008 33429.76 490.73 49996.10 26.05 2015-01-08 13:54:51.000 008 33429.75 490.87 49996.10 26.05 2015-01-08 13:54:52.000 008 33429.69 491.06 49996.10 26.05 2015-01-08 13:54:53.000 008 33429.73 491.15 49996.10 26.05 2015-01-08 13:54:54.000 008 33429.66 491.15 49996.10 26.05 2015-01-08 13:54:55.000 008 33429.76 491.24 49996.10 26.05 2015-01-08 13:54:56.000 008 33429.70 491.44 49996.10 26.05 2015-01-08 13:54:57.000 008 33429.65 491.57 49996.10 26.05 2015-01-08 13:54:58.000 008 33429.79 491.91 49996.10 26.05 2015-01-08 13:54:59.000 008 33429.72 492.02 49996.10 26.05 2015-01-08 13:55:00.000 008 33429.65 492.06 49996.10 26.05 2015-01-08 13:55:01.000 008 33429.66 492.03 49996.10 26.05 2015-01-08 13:55:02.000 008 33429.65 492.14 49996.10 26.05 2015-01-08 13:55:03.000 008 33429.69 492.11 49996.10 26.05 2015-01-08 13:55:04.000 008 33429.59 492.09 49996.10 26.05 2015-01-08 13:55:05.000 008 33429.68 492.01 49996.10 26.05 2015-01-08 13:55:06.000 008 33429.68 492.03 49996.10 26.05 2015-01-08 13:55:07.000 008 33429.59 491.94 49996.10 26.05 2015-01-08 13:55:08.000 008 33429.55 491.92 49996.10 26.05 2015-01-08 13:55:09.000 008 33429.61 491.95 49996.10 26.05 2015-01-08 13:55:10.000 008 33429.63 492.00 49996.10 26.05 2015-01-08 13:55:11.000 008 33429.66 491.94 49996.10 26.05 2015-01-08 13:55:12.000 008 33429.55 491.85 49996.10 26.05 2015-01-08 13:55:13.000 008 33429.54 491.81 49996.10 26.05 2015-01-08 13:55:14.000 008 33429.57 491.74 49996.10 26.05 2015-01-08 13:55:15.000 008 33429.53 491.69 49996.10 26.05 2015-01-08 13:55:16.000 008 33429.49 491.70 49996.10 26.05 2015-01-08 13:55:17.000 008 33429.50 491.73 49996.10 26.05 2015-01-08 13:55:18.000 008 33429.44 491.72 49996.10 26.05 2015-01-08 13:55:19.000 008 33429.42 491.75 49996.10 26.05 2015-01-08 13:55:20.000 008 33429.43 491.72 49996.10 26.05 2015-01-08 13:55:21.000 008 33429.46 491.75 49996.10 26.05 2015-01-08 13:55:22.000 008 33429.48 491.74 49996.10 26.05 2015-01-08 13:55:23.000 008 33429.27 491.74 49996.10 26.05 2015-01-08 13:55:24.000 008 33429.40 491.59 49996.10 26.05 2015-01-08 13:55:24.000 008 33429.32 491.54 49996.10 26.05 2015-01-08 13:55:26.000 008 33429.29 491.38 49996.10 26.05 2015-01-08 13:55:27.000 008 33429.25 491.39 49996.10 26.05 2015-01-08 13:55:28.000 008 33429.24 491.40 49996.10 26.05 2015-01-08 13:55:29.000 008 33429.31 491.27 49996.10 26.05 2015-01-08 13:55:30.000 008 33429.18 491.20 49996.10 26.05 2015-01-08 13:55:31.000 008 33429.19 491.17 49996.10 26.05 2015-01-08 13:55:32.000 008 33429.22 491.14 49996.10 26.05 2015-01-08 13:55:33.000 008 33429.16 491.03 49996.10 26.05 2015-01-08 13:55:34.000 008 33429.11 490.97 49996.10 26.05 2015-01-08 13:55:35.000 008 33429.17 490.90 49996.10 26.05 2015-01-08 13:55:36.000 008 33429.11 490.72 49996.10 26.05 2015-01-08 13:55:37.000 008 33429.23 490.68 49996.10 26.05 2015-01-08 13:55:37.000 008 33429.20 490.70 49996.10 26.05 2015-01-08 13:55:39.000 008 33429.07 490.67 49996.10 26.05 2015-01-08 13:55:40.000 008 33429.05 490.62 49996.10 26.05 2015-01-08 13:55:41.000 008 33428.95 490.66 49996.10 26.05 2015-01-08 13:55:42.000 008 33429.11 490.64 49996.10 26.05 2015-01-08 13:55:43.000 008 33429.02 490.64 49996.10 26.05 2015-01-08 13:55:44.000 008 33429.07 490.60 49996.10 26.05 2015-01-08 13:55:45.000 008 33429.07 490.60 49996.10 26.05 2015-01-08 13:55:46.000 008 33429.02 490.61 49996.10 26.05 2015-01-08 13:55:47.000 008 33429.13 490.55 49996.10 26.05 2015-01-08 13:55:48.000 008 33429.03 490.48 49996.10 26.05 2015-01-08 13:55:49.000 008 33428.97 490.45 49996.10 26.05 2015-01-08 13:55:50.000 008 33429.03 490.50 49996.10 26.05 2015-01-08 13:55:51.000 008 33428.98 490.45 49996.10 26.05 2015-01-08 13:55:52.000 008 33428.97 490.48 49996.10 26.05 2015-01-08 13:55:53.000 008 33428.98 490.58 49996.10 26.05 2015-01-08 13:55:54.000 008 33429.07 490.47 49996.10 26.05 2015-01-08 13:55:55.000 008 33429.04 490.38 49996.10 26.05 2015-01-08 13:55:56.000 008 33429.03 490.26 49996.10 26.05 2015-01-08 13:55:57.000 008 33428.97 490.14 49996.10 26.05 2015-01-08 13:55:58.000 008 33428.94 490.07 49996.10 26.05 2015-01-08 13:55:59.000 008 33428.93 490.00 49996.10 26.05 2015-01-08 13:56:00.000 008 33428.94 489.83 49996.10 26.05 2015-01-08 13:56:01.000 008 33428.88 489.82 49996.10 26.05 2015-01-08 13:56:02.000 008 33428.82 489.74 49996.10 26.05 2015-01-08 13:56:03.000 008 33428.88 489.65 49996.10 26.05 2015-01-08 13:56:04.000 008 33428.86 489.60 49996.10 26.05 2015-01-08 13:56:05.000 008 33428.80 489.47 49996.10 26.05 2015-01-08 13:56:06.000 008 33428.88 489.39 49996.10 26.05 2015-01-08 13:56:07.000 008 33428.76 489.32 49996.10 26.05 2015-01-08 13:56:08.000 008 33428.74 489.14 49996.10 26.05 2015-01-08 13:56:09.000 008 33428.81 489.12 49996.10 26.05 2015-01-08 13:56:10.000 008 33428.73 489.07 49996.10 26.05 2015-01-08 13:56:11.000 008 33428.81 489.05 49996.10 26.05 2015-01-08 13:56:12.000 008 33428.73 488.97 49996.10 26.05 2015-01-08 13:56:13.000 008 33428.65 488.92 49996.10 26.05 2015-01-08 13:56:14.000 008 33428.67 488.88 49996.10 26.05 2015-01-08 13:56:15.000 008 33428.65 488.80 49996.10 26.05 2015-01-08 13:56:16.000 008 33428.56 488.79 49996.10 26.05 2015-01-08 13:56:17.000 008 33428.56 488.79 49996.10 26.05 2015-01-08 13:56:18.000 008 33428.50 488.73 49996.10 26.05 2015-01-08 13:56:18.000 008 33428.56 488.64 49996.10 26.05 2015-01-08 13:56:20.000 008 33428.53 488.60 49996.10 26.05 2015-01-08 13:56:21.000 008 33428.38 488.54 49996.10 26.05 2015-01-08 13:56:22.000 008 33428.39 488.47 49996.10 26.05 2015-01-08 13:56:23.000 008 33428.31 488.41 49996.10 26.05 2015-01-08 13:56:24.000 008 33428.34 488.26 49996.10 26.05 2015-01-08 13:56:25.000 008 33428.16 488.17 49996.10 26.05 2015-01-08 13:56:26.000 008 33428.24 488.05 49996.10 26.05 2015-01-08 13:56:27.000 008 33428.19 487.98 49996.10 26.05 2015-01-08 13:56:28.000 008 33428.09 487.86 49996.10 26.05 2015-01-08 13:56:29.000 008 33428.13 487.74 49996.10 26.05 2015-01-08 13:56:30.000 008 33428.18 487.63 49996.10 26.05 2015-01-08 13:56:31.000 008 33428.07 487.57 49996.10 26.05 2015-01-08 13:56:31.000 008 33428.16 487.42 49996.10 26.05 2015-01-08 13:56:33.000 008 33428.04 487.33 49996.10 26.05 2015-01-08 13:56:34.000 008 33428.00 487.31 49996.10 26.05 2015-01-08 13:56:35.000 008 33428.07 487.27 49996.10 26.05 2015-01-08 13:56:36.000 008 33428.06 487.17 49996.10 26.05 2015-01-08 13:56:37.000 008 33427.96 487.16 49996.10 26.05 2015-01-08 13:56:38.000 008 33428.03 487.18 49996.10 26.05 2015-01-08 13:56:39.000 008 33428.00 487.10 49996.10 26.05 2015-01-08 13:56:40.000 008 33427.95 487.12 49996.10 26.05 2015-01-08 13:56:41.000 008 33427.96 487.01 49996.10 26.05 2015-01-08 13:56:42.000 008 33427.89 486.98 49996.10 26.05 2015-01-08 13:56:43.000 008 33428.00 486.98 49996.10 26.05 2015-01-08 13:56:44.000 008 33427.92 486.88 49996.10 26.05 2015-01-08 13:56:45.000 008 33427.92 486.91 49996.10 26.05 2015-01-08 13:56:46.000 008 33427.75 486.88 49996.10 26.05 2015-01-08 13:56:47.000 008 33427.83 486.87 49996.10 26.05 2015-01-08 13:56:48.000 008 33427.83 486.78 49996.10 26.05 2015-01-08 13:56:49.000 008 33427.83 486.79 49996.10 26.05 2015-01-08 13:56:50.000 008 33427.77 486.76 49996.10 26.05 2015-01-08 13:56:51.000 008 33427.73 486.74 49996.10 26.05 2015-01-08 13:56:52.000 008 33427.66 486.69 49996.10 26.05 2015-01-08 13:56:53.000 008 33427.77 486.68 49996.10 26.05 2015-01-08 13:56:54.000 008 33427.71 486.68 49996.10 26.05 2015-01-08 13:56:55.000 008 33427.69 486.62 49996.10 26.05 2015-01-08 13:56:56.000 008 33427.65 486.58 49996.10 26.05 2015-01-08 13:56:57.000 008 33427.67 486.54 49996.10 26.05 2015-01-08 13:56:58.000 008 33427.70 486.56 49996.10 26.05 2015-01-08 13:56:59.000 008 33427.56 486.53 49996.10 26.05 2015-01-08 13:57:00.000 008 33427.58 486.49 49996.10 26.05 2015-01-08 13:57:01.000 008 33427.53 486.47 49996.10 26.05 2015-01-08 13:57:02.000 008 33427.55 486.41 49996.10 26.05 2015-01-08 13:57:03.000 008 33427.60 486.36 49996.10 26.05 2015-01-08 13:57:04.000 008 33427.54 486.32 49996.10 26.05 2015-01-08 13:57:05.000 008 33427.61 486.25 49996.10 26.05 2015-01-08 13:57:06.000 008 33427.49 486.14 49996.10 26.05 2015-01-08 13:57:07.000 008 33427.49 486.14 49996.10 26.05 2015-01-08 13:57:08.000 008 33427.44 486.07 49996.10 26.05 2015-01-08 13:57:09.000 008 33427.44 486.06 49996.10 26.05 2015-01-08 13:57:10.000 008 33427.36 486.03 49996.10 26.05 2015-01-08 13:57:11.000 008 33427.37 485.96 49996.10 26.05 2015-01-08 13:57:12.000 008 33427.49 485.82 49996.10 26.05 2015-01-08 13:57:12.000 008 33427.36 485.82 49996.10 26.05 2015-01-08 13:57:14.000 008 33427.33 485.67 49996.10 26.05 2015-01-08 13:57:15.000 008 33427.31 485.56 49996.10 26.05 2015-01-08 13:57:16.000 008 33427.33 485.48 49996.10 26.05 2015-01-08 13:57:17.000 008 33427.24 485.42 49996.10 26.05 2015-01-08 13:57:18.000 008 33427.40 485.32 49996.10 26.05 2015-01-08 13:57:19.000 008 33427.26 485.33 49996.10 26.05 2015-01-08 13:57:20.000 008 33427.22 485.24 49996.10 26.05 2015-01-08 13:57:21.000 008 33427.17 485.18 49996.10 26.05 2015-01-08 13:57:22.000 008 33427.16 485.10 49996.10 26.05 2015-01-08 13:57:23.000 008 33427.21 485.03 49996.10 26.05 2015-01-08 13:57:24.000 008 33427.12 484.91 49996.10 26.05 2015-01-08 13:57:25.000 008 33427.06 484.88 49996.10 26.05 2015-01-08 13:57:25.000 008 33427.10 484.79 49996.10 26.05 2015-01-08 13:57:27.000 008 33427.04 484.64 49996.10 26.05 2015-01-08 13:57:28.000 008 33427.06 484.64 49996.10 26.05 2015-01-08 13:57:29.000 008 33426.95 484.53 49996.10 26.05 2015-01-08 13:57:30.000 008 33426.99 484.44 49996.10 26.05 2015-01-08 13:57:31.000 008 33427.05 484.38 49996.10 26.05 2015-01-08 13:57:32.000 008 33426.99 484.29 49996.10 26.05 2015-01-08 13:57:33.000 008 33427.04 484.26 49996.10 26.05 2015-01-08 13:57:34.000 008 33426.96 484.26 49996.10 26.05 2015-01-08 13:57:35.000 008 33427.01 484.28 49996.10 26.05 2015-01-08 13:57:36.000 008 33426.90 484.33 49996.10 26.05 2015-01-08 13:57:37.000 008 33426.93 484.32 49996.10 26.06 2015-01-08 13:57:38.000 008 33427.00 484.28 49996.10 26.05 2015-01-08 13:57:39.000 008 33426.96 484.19 49996.10 26.06 2015-01-08 13:57:40.000 008 33426.88 484.27 49996.10 26.06 2015-01-08 13:57:41.000 008 33426.86 484.10 49996.10 26.06 2015-01-08 13:57:42.000 008 33426.94 483.98 49996.10 26.06 2015-01-08 13:57:43.000 008 33426.88 483.93 49996.10 26.06 2015-01-08 13:57:44.000 008 33426.93 483.82 49996.10 26.06 2015-01-08 13:57:45.000 008 33426.92 483.79 49996.10 26.06 2015-01-08 13:57:46.000 008 33426.87 483.68 49996.10 26.06 2015-01-08 13:57:47.000 008 33426.98 483.64 49996.10 26.06 2015-01-08 13:57:48.000 008 33426.90 483.51 49996.10 26.06 2015-01-08 13:57:49.000 008 33426.85 483.45 49996.10 26.06 2015-01-08 13:57:50.000 008 33426.88 483.37 49996.10 26.06 2015-01-08 13:57:51.000 008 33426.83 483.28 49996.10 26.06 2015-01-08 13:57:52.000 008 33426.83 483.34 49996.10 26.06 2015-01-08 13:57:53.000 008 33426.85 483.21 49996.10 26.06 2015-01-08 13:57:54.000 008 33426.83 483.16 49996.10 26.06 2015-01-08 13:57:55.000 008 33426.93 483.15 49996.10 26.06 2015-01-08 13:57:56.000 008 33426.93 482.99 49996.10 26.06 2015-01-08 13:57:57.000 008 33426.89 482.92 49996.10 26.06 2015-01-08 13:57:58.000 008 33426.81 482.86 49996.10 26.06 2015-01-08 13:57:59.000 008 33426.93 482.80 49996.10 26.06 2015-01-08 13:58:00.000 008 33426.82 482.69 49996.10 26.06 2015-01-08 13:58:01.000 008 33426.86 482.65 49996.10 26.06 2015-01-08 13:58:02.000 008 33426.82 482.57 49996.10 26.06 2015-01-08 13:58:03.000 008 33426.86 482.48 49996.10 26.06 2015-01-08 13:58:04.000 008 33426.85 482.44 49996.10 26.06 2015-01-08 13:58:05.000 008 33426.91 482.29 49996.10 26.06 2015-01-08 13:58:06.000 008 33426.74 482.24 49996.10 26.06 2015-01-08 13:58:06.000 008 33426.66 482.18 49996.10 26.06 2015-01-08 13:58:08.000 008 33426.68 482.11 49996.10 26.06 2015-01-08 13:58:09.000 008 33426.72 482.10 49996.10 26.06 2015-01-08 13:58:10.000 008 33426.75 482.10 49996.10 26.06 2015-01-08 13:58:11.000 008 33426.71 482.08 49996.10 26.06 2015-01-08 13:58:12.000 008 33426.67 481.98 49996.10 26.06 2015-01-08 13:58:13.000 008 33426.62 481.95 49996.10 26.06 2015-01-08 13:58:14.000 008 33426.73 481.91 49996.10 26.06 2015-01-08 13:58:15.000 008 33426.62 481.83 49996.10 26.06 2015-01-08 13:58:16.000 008 33426.72 481.81 49996.10 26.06 2015-01-08 13:58:17.000 008 33426.49 481.64 49996.10 26.06 2015-01-08 13:58:18.000 008 33426.58 481.55 49996.10 26.06 2015-01-08 13:58:19.000 008 33426.57 481.56 49996.10 26.06 2015-01-08 13:58:19.000 008 33426.56 481.45 49996.10 26.06 2015-01-08 13:58:21.000 008 33426.51 481.46 49996.10 26.06 2015-01-08 13:58:22.000 008 33426.47 481.44 49996.10 26.06 2015-01-08 13:58:23.000 008 33426.49 481.36 49996.10 26.06 2015-01-08 13:58:24.000 008 33426.53 481.37 49996.10 26.06 2015-01-08 13:58:25.000 008 33426.38 481.34 49996.10 26.06 2015-01-08 13:58:26.000 008 33426.40 481.30 49996.10 26.06 2015-01-08 13:58:27.000 008 33426.37 481.34 49996.10 26.06 2015-01-08 13:58:28.000 008 33426.42 481.32 49996.10 26.06 2015-01-08 13:58:29.000 008 33426.22 481.33 49996.10 26.06 2015-01-08 13:58:30.000 008 33426.37 481.30 49996.10 26.06 2015-01-08 13:58:31.000 008 33426.31 481.27 49996.10 26.06 2015-01-08 13:58:32.000 008 33426.27 481.20 49996.10 26.06 2015-01-08 13:58:33.000 008 33426.28 481.28 49996.10 26.06 2015-01-08 13:58:34.000 008 33426.14 481.24 49996.10 26.06 2015-01-08 13:58:35.000 008 33426.26 481.16 49996.10 26.06 2015-01-08 13:58:36.000 008 33426.17 481.13 49996.10 26.06 2015-01-08 13:58:37.000 008 33426.19 481.12 49996.10 26.06 2015-01-08 13:58:38.000 008 33426.09 481.08 49996.10 26.06 2015-01-08 13:58:39.000 008 33426.15 481.06 49996.10 26.06 2015-01-08 13:58:40.000 008 33426.12 481.04 49996.10 26.06 2015-01-08 13:58:41.000 008 33426.03 481.19 49996.10 26.06 2015-01-08 13:58:42.000 008 33426.05 481.31 49996.10 26.06 2015-01-08 13:58:43.000 008 33426.07 481.33 49996.10 26.06 2015-01-08 13:58:44.000 008 33426.00 481.42 49996.10 26.06 2015-01-08 13:58:45.000 008 33425.92 481.48 49996.10 26.06 2015-01-08 13:58:46.000 008 33425.99 481.42 49996.10 26.06 2015-01-08 13:58:47.000 008 33425.95 481.51 49996.10 26.06 2015-01-08 13:58:48.000 008 33425.96 481.49 49996.10 26.06 2015-01-08 13:58:49.000 008 33425.89 481.51 49996.10 26.06 2015-01-08 13:58:50.000 008 33425.95 481.55 49996.10 26.06 2015-01-08 13:58:51.000 008 33425.93 481.58 49996.10 26.06 2015-01-08 13:58:52.000 008 33425.90 481.61 49996.10 26.06 2015-01-08 13:58:53.000 008 33425.66 481.60 49996.10 26.06 2015-01-08 13:58:54.000 008 33425.94 481.55 49996.10 26.06 2015-01-08 13:58:55.000 008 33425.82 481.53 49996.10 26.06 2015-01-08 13:58:56.000 008 33425.74 481.53 49996.10 26.06 2015-01-08 13:58:57.000 008 33425.78 481.41 49996.10 26.06 2015-01-08 13:58:58.000 008 33425.75 481.37 49996.10 26.06 2015-01-08 13:58:59.000 008 33425.74 481.32 49996.10 26.06 2015-01-08 13:59:00.000 008 33425.73 481.26 49996.10 26.06 2015-01-08 13:59:00.000 008 33425.67 481.29 49996.10 26.06 2015-01-08 13:59:02.000 008 33425.70 481.33 49996.10 26.06 2015-01-08 13:59:03.000 008 33425.69 481.30 49996.10 26.06 2015-01-08 13:59:04.000 008 33425.63 481.30 49996.10 26.06 2015-01-08 13:59:05.000 008 33425.67 481.25 49996.10 26.06 2015-01-08 13:59:06.000 008 33425.57 481.31 49996.10 26.06 2015-01-08 13:59:07.000 008 33425.57 481.28 49996.10 26.06 2015-01-08 13:59:08.000 008 33425.57 481.33 49996.10 26.06 2015-01-08 13:59:09.000 008 33425.59 481.31 49996.10 26.06 2015-01-08 13:59:10.000 008 33425.53 481.28 49996.10 26.06 2015-01-08 13:59:11.000 008 33425.57 481.34 49996.10 26.06 2015-01-08 13:59:12.000 008 33425.58 481.46 49996.10 26.06 2015-01-08 13:59:13.000 008 33425.54 481.45 49996.10 26.06 2015-01-08 13:59:13.000 008 33425.49 481.39 49996.10 26.06 2015-01-08 13:59:15.000 008 33425.55 481.37 49996.10 26.06 2015-01-08 13:59:16.000 008 33425.59 481.35 49996.10 26.06 2015-01-08 13:59:17.000 008 33425.57 481.37 49996.10 26.06 2015-01-08 13:59:18.000 008 33425.54 481.39 49996.10 26.06 2015-01-08 13:59:19.000 008 33425.57 481.43 49996.10 26.06 2015-01-08 13:59:20.000 008 33425.50 481.51 49996.10 26.06 2015-01-08 13:59:21.000 008 33425.55 481.63 49996.10 26.06 2015-01-08 13:59:22.000 008 33425.50 481.62 49996.10 26.06 2015-01-08 13:59:23.000 008 33425.54 481.60 49996.10 26.06 2015-01-08 13:59:24.000 008 33425.56 481.60 49996.10 26.06 2015-01-08 13:59:25.000 008 33425.45 481.58 49996.10 26.06 2015-01-08 13:59:26.000 008 33425.44 481.62 49996.10 26.06 2015-01-08 13:59:27.000 008 33425.49 481.60 49996.10 26.06 2015-01-08 13:59:28.000 008 33425.38 481.60 49996.10 26.06 2015-01-08 13:59:29.000 008 33425.34 481.56 49996.10 26.06 2015-01-08 13:59:30.000 008 33425.41 481.56 49996.10 26.06 2015-01-08 13:59:31.000 008 33425.38 481.56 49996.10 26.06 2015-01-08 13:59:32.000 008 33425.32 481.60 49996.10 26.06 2015-01-08 13:59:33.000 008 33425.42 481.60 49996.10 26.06 2015-01-08 13:59:34.000 008 33425.27 481.61 49996.10 26.06 2015-01-08 13:59:35.000 008 33425.36 481.64 49996.10 26.06 2015-01-08 13:59:36.000 008 33425.29 481.73 49996.10 26.06 2015-01-08 13:59:37.000 008 33425.29 481.75 49996.10 26.06 2015-01-08 13:59:38.000 008 33425.29 481.81 49996.10 26.06 2015-01-08 13:59:39.000 008 33425.24 481.79 49996.10 26.06 2015-01-08 13:59:40.000 008 33425.24 481.84 49996.10 26.06 2015-01-08 13:59:41.000 008 33425.28 481.85 49996.10 26.06 2015-01-08 13:59:42.000 008 33425.26 481.98 49996.10 26.06 2015-01-08 13:59:43.000 008 33425.21 481.96 49996.10 26.06 2015-01-08 13:59:44.000 008 33425.21 482.11 49996.10 26.06 2015-01-08 13:59:45.000 008 33425.12 482.18 49996.10 26.06 2015-01-08 13:59:46.000 008 33425.13 482.16 49996.10 26.06 2015-01-08 13:59:47.000 008 33425.15 482.30 49996.10 26.06 2015-01-08 13:59:48.000 008 33425.16 482.46 49996.10 26.06 2015-01-08 13:59:49.000 008 33425.06 482.52 49996.10 26.06 2015-01-08 13:59:50.000 008 33425.18 482.55 49996.10 26.06 2015-01-08 13:59:51.000 008 33425.18 482.58 49996.10 26.06 2015-01-08 13:59:52.000 008 33425.21 482.53 49996.10 26.06 2015-01-08 13:59:53.000 008 33425.12 482.51 49996.10 26.06 2015-01-08 13:59:54.000 008 33425.24 482.52 49996.10 26.06 2015-01-08 13:59:54.000 008 33425.14 482.45 49996.10 26.06 2015-01-08 13:59:56.000 008 33425.27 482.47 49996.10 26.06 2015-01-08 13:59:57.000 008 33425.24 482.41 49996.10 26.06 2015-01-08 13:59:58.000 008 33425.25 482.38 49996.10 26.06 2015-01-08 13:59:59.000 008 33425.24 482.34 49996.10 26.06 2015-01-08 14:00:00.000 008 33425.29 482.39 49996.10 26.06 2015-01-08 14:00:01.000 008 33425.20 482.35 49996.10 26.06 2015-01-08 14:00:02.000 008 33425.26 482.32 49996.10 26.06 2015-01-08 14:00:03.000 008 33425.33 482.29 49996.10 26.06 2015-01-08 14:00:04.000 008 33425.23 482.33 49996.10 26.06 2015-01-08 14:00:05.000 008 33425.34 482.35 49996.10 26.06 2015-01-08 14:00:06.000 008 33425.24 482.36 49996.10 26.06 2015-01-08 14:00:07.000 008 33425.31 482.38 49996.10 26.06 2015-01-08 14:00:07.000 008 33425.34 482.38 49996.10 26.06 2015-01-08 14:00:09.000 008 33425.32 482.33 49996.10 26.06 2015-01-08 14:00:10.000 008 33425.22 482.27 49996.10 26.06 2015-01-08 14:00:11.000 008 33425.22 482.25 49996.10 26.06 2015-01-08 14:00:12.000 008 33425.29 482.22 49996.10 26.06 2015-01-08 14:00:13.000 008 33425.36 482.18 49996.10 26.06 2015-01-08 14:00:14.000 008 33425.32 482.15 49996.10 26.06 2015-01-08 14:00:15.000 008 33425.33 482.15 49996.10 26.06 2015-01-08 14:00:16.000 008 33425.37 482.16 49996.10 26.06 2015-01-08 14:00:17.000 008 33425.41 482.18 49996.10 26.06 2015-01-08 14:00:18.000 008 33425.46 482.14 49996.10 26.06 2015-01-08 14:00:19.000 008 33425.38 482.10 49996.10 26.06 2015-01-08 14:00:20.000 008 33425.36 482.00 49996.10 26.06 2015-01-08 14:00:21.000 008 33425.47 482.05 49996.10 26.06 2015-01-08 14:00:22.000 008 33425.41 482.06 49996.10 26.06 2015-01-08 14:00:23.000 008 33425.50 482.14 49996.10 26.06 2015-01-08 14:00:24.000 008 33425.45 482.07 49996.10 26.06 2015-01-08 14:00:25.000 008 33425.45 482.05 49996.10 26.05 2015-01-08 14:00:26.000 008 33425.50 481.97 49996.10 26.05 2015-01-08 14:00:27.000 008 33425.41 482.01 49996.10 26.05 2015-01-08 14:00:28.000 008 33425.53 481.90 49996.10 26.05 2015-01-08 14:00:29.000 008 33425.41 481.91 49996.10 26.05 2015-01-08 14:00:30.000 008 33425.46 482.00 49996.10 26.06 2015-01-08 14:00:31.000 008 33425.50 482.02 49996.10 26.05 2015-01-08 14:00:32.000 008 33425.50 482.08 49996.10 26.06 2015-01-08 14:00:33.000 008 33425.47 482.13 49996.10 26.05 2015-01-08 14:00:34.000 008 33425.44 482.12 49996.10 26.05 2015-01-08 14:00:35.000 008 33425.59 482.13 49996.10 26.05 2015-01-08 14:00:36.000 008 33425.49 482.05 49996.10 26.05 2015-01-08 14:00:37.000 008 33425.49 482.04 49996.10 26.05 2015-01-08 14:00:38.000 008 33425.50 482.01 49996.10 26.05 2015-01-08 14:00:39.000 008 33425.50 482.05 49996.10 26.05 2015-01-08 14:00:40.000 008 33425.48 482.08 49996.10 26.05 2015-01-08 14:00:41.000 008 33425.56 482.11 49996.10 26.05 2015-01-08 14:00:42.000 008 33425.51 482.11 49996.10 26.05 2015-01-08 14:00:43.000 008 33425.45 482.10 49996.10 26.05 2015-01-08 14:00:44.000 008 33425.59 482.08 49996.10 26.05 2015-01-08 14:00:45.000 008 33425.48 482.02 49996.10 26.05 2015-01-08 14:00:46.000 008 33425.57 482.05 49996.10 26.05 2015-01-08 14:00:47.000 008 33425.54 481.98 49996.10 26.05 2015-01-08 14:00:48.000 008 33425.51 482.00 49996.10 26.05 2015-01-08 14:00:48.000 008 33425.50 482.08 49996.10 26.05 2015-01-08 14:00:50.000 008 33425.42 482.22 49996.10 26.05 2015-01-08 14:00:51.000 008 33425.43 482.37 49996.10 26.05 2015-01-08 14:00:52.000 008 33425.42 482.44 49996.10 26.05 2015-01-08 14:00:53.000 008 33425.46 482.57 49996.10 26.05 2015-01-08 14:00:54.000 008 33425.43 482.67 49996.10 26.05 2015-01-08 14:00:55.000 008 33425.41 482.72 49996.10 26.05 2015-01-08 14:00:56.000 008 33425.51 482.82 49996.10 26.05 2015-01-08 14:00:57.000 008 33425.43 482.97 49996.10 26.05 2015-01-08 14:00:58.000 008 33425.51 483.02 49996.10 26.05 2015-01-08 14:00:59.000 008 33425.50 482.94 49996.10 26.05 2015-01-08 14:01:00.000 008 33425.57 482.94 49996.10 26.05 2015-01-08 14:01:01.000 008 33425.46 482.96 49996.10 26.05 2015-01-08 14:01:01.000 008 33425.48 482.96 49996.10 26.05 2015-01-08 14:01:03.000 008 33425.52 482.98 49996.10 26.05 2015-01-08 14:01:04.000 008 33425.49 482.96 49996.10 26.05 2015-01-08 14:01:05.000 008 33425.41 483.01 49996.10 26.05 2015-01-08 14:01:06.000 008 33425.50 483.07 49996.10 26.05 2015-01-08 14:01:07.000 008 33425.46 483.08 49996.10 26.05 2015-01-08 14:01:08.000 008 33425.54 483.17 49996.10 26.05 2015-01-08 14:01:09.000 008 33425.50 483.18 49996.10 26.05 2015-01-08 14:01:10.000 008 33425.49 483.23 49996.10 26.05 2015-01-08 14:01:11.000 008 33425.58 483.22 49996.10 26.05 2015-01-08 14:01:12.000 008 33425.61 483.28 49996.10 26.05 2015-01-08 14:01:13.000 008 33425.51 483.32 49996.10 26.05 2015-01-08 14:01:14.000 008 33425.62 483.32 49996.10 26.05 2015-01-08 14:01:15.000 008 33425.65 483.38 49996.10 26.05 2015-01-08 14:01:16.000 008 33425.62 483.37 49996.10 26.05 2015-01-08 14:01:17.000 008 33425.62 483.40 49996.10 26.05 2015-01-08 14:01:18.000 008 33425.57 483.47 49996.10 26.05 2015-01-08 14:01:19.000 008 33425.59 483.50 49996.10 26.05 2015-01-08 14:01:20.000 008 33425.60 483.50 49996.10 26.05 2015-01-08 14:01:21.000 008 33425.62 483.53 49996.10 26.05 2015-01-08 14:01:22.000 008 33425.67 483.55 49996.10 26.05 2015-01-08 14:01:23.000 008 33425.53 483.64 49996.10 26.05 2015-01-08 14:01:24.000 008 33425.53 483.85 49996.10 26.05 2015-01-08 14:01:25.000 008 33425.54 483.93 49996.10 26.05 2015-01-08 14:01:26.000 008 33425.56 484.10 49996.10 26.05 2015-01-08 14:01:27.000 008 33425.56 484.26 49996.10 26.05 2015-01-08 14:01:28.000 008 33425.56 484.31 49996.10 26.05 2015-01-08 14:01:29.000 008 33425.58 484.42 49996.10 26.05 2015-01-08 14:01:30.000 008 33425.57 484.55 49996.10 26.05 2015-01-08 14:01:31.000 008 33425.58 484.56 49996.10 26.05 2015-01-08 14:01:32.000 008 33425.59 484.56 49996.10 26.05 2015-01-08 14:01:33.000 008 33425.59 484.55 49996.10 26.05 2015-01-08 14:01:34.000 008 33425.64 484.59 49996.10 26.05 2015-01-08 14:01:35.000 008 33425.64 484.64 49996.10 26.05 2015-01-08 14:01:36.000 008 33425.65 484.74 49996.10 26.05 2015-01-08 14:01:37.000 008 33425.56 484.67 49996.10 26.05 2015-01-08 14:01:38.000 008 33425.52 484.66 49996.10 26.05 2015-01-08 14:01:39.000 008 33425.53 484.58 49996.10 26.05 2015-01-08 14:01:40.000 008 33425.51 484.60 49996.10 26.05 2015-01-08 14:01:41.000 008 33425.69 484.58 49996.10 26.05 2015-01-08 14:01:42.000 008 33425.50 484.78 49996.10 26.05 2015-01-08 14:01:42.000 008 33425.59 484.75 49996.10 26.05 2015-01-08 14:01:44.000 008 33425.67 484.76 49996.10 26.05 2015-01-08 14:01:45.000 008 33425.63 484.71 49996.10 26.05 2015-01-08 14:01:46.000 008 33425.54 484.76 49996.10 26.05 2015-01-08 14:01:47.000 008 33425.60 484.77 49996.10 26.05 2015-01-08 14:01:48.000 008 33425.70 484.76 49996.10 26.05 2015-01-08 14:01:49.000 008 33425.67 484.72 49996.10 26.05 2015-01-08 14:01:50.000 008 33425.69 484.64 49996.10 26.05 2015-01-08 14:01:51.000 008 33425.65 484.58 49996.10 26.05 2015-01-08 14:01:52.000 008 33425.59 484.54 49996.10 26.05 2015-01-08 14:01:53.000 008 33425.67 484.49 49996.10 26.05 2015-01-08 14:01:54.000 008 33425.64 484.39 49996.10 26.05 2015-01-08 14:01:55.000 008 33425.64 484.31 49996.10 26.05 2015-01-08 14:01:55.000 008 33425.66 484.18 49996.10 26.05 2015-01-08 14:01:57.000 008 33425.65 484.20 49996.10 26.05 2015-01-08 14:01:58.000 008 33425.64 484.17 49996.10 26.05 2015-01-08 14:01:59.000 008 33425.74 484.08 49996.10 26.05 2015-01-08 14:02:00.000 008 33425.73 484.05 49996.10 26.05 2015-01-08 14:02:01.000 008 33425.68 484.04 49996.10 26.05 2015-01-08 14:02:02.000 008 33425.75 483.98 49996.10 26.05 2015-01-08 14:02:03.000 008 33425.64 483.87 49996.10 26.05 2015-01-08 14:02:04.000 008 33425.76 483.82 49996.10 26.05 2015-01-08 14:02:05.000 008 33425.65 483.76 49996.10 26.05 2015-01-08 14:02:06.000 008 33425.71 483.72 49996.10 26.05 2015-01-08 14:02:07.000 008 33425.67 483.67 49996.10 26.05 2015-01-08 14:02:08.000 008 33425.73 483.62 49996.10 26.05 2015-01-08 14:02:09.000 008 33425.75 483.58 49996.10 26.05 2015-01-08 14:02:10.000 008 33425.88 483.51 49996.10 26.05 2015-01-08 14:02:11.000 008 33425.71 483.48 49996.10 26.05 2015-01-08 14:02:12.000 008 33425.82 483.39 49996.10 26.05 2015-01-08 14:02:13.000 008 33425.73 483.35 49996.10 26.05 2015-01-08 14:02:14.000 008 33425.78 483.26 49996.10 26.05 2015-01-08 14:02:15.000 008 33425.75 483.28 49996.10 26.05 2015-01-08 14:02:16.000 008 33425.67 483.23 49996.10 26.05 2015-01-08 14:02:17.000 008 33425.72 483.20 49996.10 26.05 2015-01-08 14:02:18.000 008 33425.71 483.15 49996.10 26.05 2015-01-08 14:02:19.000 008 33425.71 483.12 49996.10 26.05 2015-01-08 14:02:20.000 008 33425.78 483.10 49996.10 26.05 2015-01-08 14:02:21.000 008 33425.78 483.11 49996.10 26.05 2015-01-08 14:02:22.000 008 33425.71 483.07 49996.10 26.05 2015-01-08 14:02:23.000 008 33425.78 482.96 49996.10 26.05 2015-01-08 14:02:24.000 008 33425.80 482.83 49996.10 26.05 2015-01-08 14:02:25.000 008 33425.80 482.82 49996.10 26.05 2015-01-08 14:02:26.000 008 33425.78 482.77 49996.10 26.05 2015-01-08 14:02:27.000 008 33425.83 482.77 49996.10 26.05 2015-01-08 14:02:28.000 008 33425.74 482.70 49996.10 26.05 2015-01-08 14:02:29.000 008 33425.83 482.63 49996.10 26.05 2015-01-08 14:02:30.000 008 33425.91 482.58 49996.10 26.05 2015-01-08 14:02:31.000 008 33425.84 482.52 49996.10 26.05 2015-01-08 14:02:32.000 008 33425.93 482.54 49996.10 26.05 2015-01-08 14:02:33.000 008 33425.84 482.43 49996.10 26.05 2015-01-08 14:02:34.000 008 33425.83 482.40 49996.10 26.05 2015-01-08 14:02:35.000 008 33425.74 482.36 49996.10 26.05 2015-01-08 14:02:36.000 008 33425.86 482.28 49996.10 26.05 2015-01-08 14:02:36.000 008 33425.78 482.27 49996.10 26.05 2015-01-08 14:02:38.000 008 33425.84 482.21 49996.10 26.05 2015-01-08 14:02:39.000 008 33425.87 482.21 49996.10 26.05 2015-01-08 14:02:40.000 008 33425.84 482.12 49996.10 26.05 2015-01-08 14:02:41.000 008 33425.92 482.05 49996.10 26.05 2015-01-08 14:02:42.000 008 33425.82 481.96 49996.10 26.05 2015-01-08 14:02:43.000 008 33425.91 481.97 49996.10 26.05 2015-01-08 14:02:44.000 008 33425.90 481.86 49996.10 26.05 2015-01-08 14:02:45.000 008 33425.88 481.79 49996.10 26.05 2015-01-08 14:02:46.000 008 33425.86 481.75 49996.10 26.05 2015-01-08 14:02:47.000 008 33425.97 481.64 49996.10 26.05 2015-01-08 14:02:48.000 008 33425.99 481.54 49996.10 26.05 2015-01-08 14:02:49.000 008 33425.89 481.51 49996.10 26.05 2015-01-08 14:02:49.000 008 33426.01 481.56 49996.10 26.05 2015-01-08 14:02:51.000 008 33425.94 481.52 49996.10 26.05 2015-01-08 14:02:52.000 008 33425.97 481.54 49996.10 26.05 2015-01-08 14:02:53.000 008 33426.04 481.44 49996.10 26.05 2015-01-08 14:02:54.000 008 33425.99 481.36 49996.10 26.05 2015-01-08 14:02:55.000 008 33425.92 481.33 49996.10 26.05 2015-01-08 14:02:56.000 008 33425.94 481.29 49996.10 26.05 2015-01-08 14:02:57.000 008 33425.93 481.22 49996.10 26.05 2015-01-08 14:02:58.000 008 33425.86 481.19 49996.10 26.05 2015-01-08 14:02:59.000 008 33425.86 481.10 49996.10 26.05 2015-01-08 14:03:00.000 008 33425.96 481.02 49996.10 26.05 2015-01-08 14:03:01.000 008 33425.90 480.93 49996.10 26.05 2015-01-08 14:03:02.000 008 33425.96 480.84 49996.10 26.05 2015-01-08 14:03:03.000 008 33425.94 480.84 49996.10 26.05 2015-01-08 14:03:04.000 008 33425.97 480.72 49996.10 26.05 2015-01-08 14:03:05.000 008 33425.90 480.68 49996.10 26.05 2015-01-08 14:03:06.000 008 33426.09 480.62 49996.10 26.05 2015-01-08 14:03:07.000 008 33426.02 480.64 49996.10 26.05 2015-01-08 14:03:08.000 008 33426.02 480.70 49996.10 26.05 2015-01-08 14:03:09.000 008 33426.06 480.72 49996.10 26.05 2015-01-08 14:03:10.000 008 33426.03 480.67 49996.10 26.05 2015-01-08 14:03:11.000 008 33426.05 480.61 49996.10 26.05 2015-01-08 14:03:12.000 008 33426.00 480.51 49996.10 26.05 2015-01-08 14:03:13.000 008 33425.97 480.46 49996.10 26.05 2015-01-08 14:03:14.000 008 33426.06 480.40 49996.10 26.05 2015-01-08 14:03:15.000 008 33426.15 480.33 49996.10 26.05 2015-01-08 14:03:16.000 008 33426.17 480.24 49996.10 26.05 2015-01-08 14:03:17.000 008 33426.02 480.10 49996.10 26.05 2015-01-08 14:03:18.000 008 33426.18 479.94 49996.10 26.05 2015-01-08 14:03:19.000 008 33426.11 479.90 49996.10 26.05 2015-01-08 14:03:20.000 008 33426.19 479.79 49996.10 26.05 2015-01-08 14:03:21.000 008 33426.12 479.63 49996.10 26.05 2015-01-08 14:03:22.000 008 33426.07 479.60 49996.10 26.05 2015-01-08 14:03:23.000 008 33426.15 479.46 49996.10 26.05 2015-01-08 14:03:24.000 008 33426.19 479.34 49996.10 26.05 2015-01-08 14:03:25.000 008 33426.14 479.27 49996.10 26.05 2015-01-08 14:03:26.000 008 33426.17 479.21 49996.10 26.05 2015-01-08 14:03:27.000 008 33426.22 479.09 49996.10 26.05 2015-01-08 14:03:28.000 008 33426.16 479.01 49996.10 26.05 2015-01-08 14:03:29.000 008 33426.24 478.93 49996.10 26.05 2015-01-08 14:03:30.000 008 33426.19 478.81 49996.10 26.05 2015-01-08 14:03:30.000 008 33426.25 478.78 49996.10 26.05 2015-01-08 14:03:32.000 008 33426.26 478.67 49996.10 26.05 2015-01-08 14:03:33.000 008 33426.23 478.57 49996.10 26.05 2015-01-08 14:03:34.000 008 33426.18 478.52 49996.10 26.05 2015-01-08 14:03:35.000 008 33426.19 478.52 49996.10 26.05 2015-01-08 14:03:36.000 008 33426.19 478.61 49996.10 26.05 2015-01-08 14:03:37.000 008 33426.19 478.57 49996.10 26.05 2015-01-08 14:03:38.000 008 33426.22 478.64 49996.10 26.05 2015-01-08 14:03:39.000 008 33426.10 478.64 49996.10 26.05 2015-01-08 14:03:40.000 008 33426.16 478.66 49996.10 26.05 2015-01-08 14:03:41.000 008 33426.11 478.67 49996.10 26.05 2015-01-08 14:03:42.000 008 33426.10 478.70 49996.10 26.05 2015-01-08 14:03:43.000 008 33426.14 478.67 49996.10 26.05 2015-01-08 14:03:43.000 008 33426.14 478.73 49996.10 26.05 2015-01-08 14:03:45.000 008 33426.13 478.81 49996.10 26.05 2015-01-08 14:03:46.000 008 33426.12 478.90 49996.10 26.05 2015-01-08 14:03:47.000 008 33426.01 478.90 49996.10 26.05 2015-01-08 14:03:48.000 008 33426.18 478.96 49996.10 26.05 2015-01-08 14:03:49.000 008 33426.14 478.96 49996.10 26.05 2015-01-08 14:03:50.000 008 33426.19 478.99 49996.10 26.05 2015-01-08 14:03:51.000 008 33426.15 479.06 49996.10 26.05 2015-01-08 14:03:52.000 008 33426.14 479.07 49996.10 26.05 2015-01-08 14:03:53.000 008 33426.14 479.18 49996.10 26.05 2015-01-08 14:03:54.000 008 33426.16 479.26 49996.10 26.05 2015-01-08 14:03:55.000 008 33426.18 479.30 49996.10 26.05 2015-01-08 14:03:56.000 008 33426.20 479.36 49996.10 26.05 2015-01-08 14:03:57.000 008 33426.11 479.32 49996.10 26.05 2015-01-08 14:03:58.000 008 33426.15 479.31 49996.10 26.05 2015-01-08 14:03:59.000 008 33426.21 479.35 49996.10 26.05 2015-01-08 14:04:00.000 008 33426.20 479.35 49996.10 26.05 2015-01-08 14:04:01.000 008 33426.14 479.37 49996.10 26.05 2015-01-08 14:04:02.000 008 33426.19 479.48 49996.10 26.05 2015-01-08 14:04:03.000 008 33426.12 479.50 49996.10 26.05 2015-01-08 14:04:04.000 008 33426.24 479.53 49996.10 26.05 2015-01-08 14:04:05.000 008 33426.20 479.54 49996.10 26.05 2015-01-08 14:04:06.000 008 33426.21 479.57 49996.10 26.05 2015-01-08 14:04:07.000 008 33426.21 479.68 49996.10 26.05 2015-01-08 14:04:08.000 008 33426.22 479.77 49996.10 26.05 2015-01-08 14:04:09.000 008 33426.24 479.86 49996.10 26.05 2015-01-08 14:04:10.000 008 33426.10 479.88 49996.10 26.05 2015-01-08 14:04:11.000 008 33426.28 479.95 49996.10 26.05 2015-01-08 14:04:12.000 008 33426.34 479.96 49996.10 26.05 2015-01-08 14:04:13.000 008 33426.26 479.99 49996.10 26.05 2015-01-08 14:04:14.000 008 33426.31 479.96 49996.10 26.05 2015-01-08 14:04:15.000 008 33426.28 479.93 49996.10 26.05 2015-01-08 14:04:16.000 008 33426.14 479.96 49996.10 26.05 2015-01-08 14:04:17.000 008 33426.27 479.94 49996.10 26.05 2015-01-08 14:04:18.000 008 33426.31 479.99 49996.10 26.05 2015-01-08 14:04:19.000 008 33426.25 480.00 49996.10 26.05 2015-01-08 14:04:20.000 008 33426.26 479.94 49996.10 26.05 2015-01-08 14:04:21.000 008 33426.29 480.02 49996.10 26.05 2015-01-08 14:04:22.000 008 33426.31 480.05 49996.10 26.05 2015-01-08 14:04:23.000 008 33426.25 480.03 49996.10 26.05 2015-01-08 14:04:24.000 008 33426.22 480.05 49996.10 26.05 2015-01-08 14:04:24.000 008 33426.26 480.04 49996.10 26.05 2015-01-08 14:04:26.000 008 33426.22 480.06 49996.10 26.05 2015-01-08 14:04:27.000 008 33426.26 480.06 49996.10 26.05 2015-01-08 14:04:28.000 008 33426.23 480.05 49996.10 26.05 2015-01-08 14:04:29.000 008 33426.30 480.05 49996.10 26.05 2015-01-08 14:04:30.000 008 33426.25 480.03 49996.10 26.05 2015-01-08 14:04:31.000 008 33426.23 480.04 49996.10 26.05 2015-01-08 14:04:32.000 008 33426.22 480.03 49996.10 26.05 2015-01-08 14:04:33.000 008 33426.20 479.95 49996.10 26.05 2015-01-08 14:04:34.000 008 33426.19 479.96 49996.10 26.05 2015-01-08 14:04:35.000 008 33426.17 479.89 49996.10 26.05 2015-01-08 14:04:36.000 008 33426.18 479.91 49996.10 26.05 2015-01-08 14:04:37.000 008 33426.21 479.95 49996.10 26.05 2015-01-08 14:04:37.000 008 33426.17 479.93 49996.10 26.05 2015-01-08 14:04:39.000 008 33426.20 479.88 49996.10 26.05 2015-01-08 14:04:40.000 008 33426.17 479.85 49996.10 26.05 2015-01-08 14:04:41.000 008 33426.13 479.85 49996.10 26.05 2015-01-08 14:04:42.000 008 33426.08 479.86 49996.10 26.05 2015-01-08 14:04:43.000 008 33426.06 479.82 49996.10 26.05 2015-01-08 14:04:44.000 008 33426.15 479.87 49996.10 26.05 2015-01-08 14:04:45.000 008 33426.06 479.89 49996.10 26.05 2015-01-08 14:04:46.000 008 33426.21 479.96 49996.10 26.05 2015-01-08 14:04:47.000 008 33426.08 479.97 49996.10 26.05 2015-01-08 14:04:48.000 008 33426.15 479.94 49996.10 26.05 2015-01-08 14:04:49.000 008 33426.08 479.95 49996.10 26.05 2015-01-08 14:04:50.000 008 33426.08 479.94 49996.10 26.05 2015-01-08 14:04:51.000 008 33426.10 479.86 49996.10 26.05 2015-01-08 14:04:52.000 008 33426.06 479.86 49996.10 26.05 2015-01-08 14:04:53.000 008 33426.05 479.87 49996.10 26.05 2015-01-08 14:04:54.000 008 33426.15 479.84 49996.10 26.05 2015-01-08 14:04:55.000 008 33426.09 479.80 49996.10 26.05 2015-01-08 14:04:56.000 008 33426.08 479.73 49996.10 26.05 2015-01-08 14:04:57.000 008 33426.10 479.69 49996.10 26.05 2015-01-08 14:04:58.000 008 33426.07 479.62 49996.10 26.05 2015-01-08 14:04:59.000 008 33426.06 479.53 49996.10 26.05 2015-01-08 14:05:00.000 008 33426.12 479.49 49996.10 26.05 2015-01-08 14:05:01.000 008 33426.08 479.46 49996.10 26.05 2015-01-08 14:05:02.000 008 33426.09 479.41 49996.10 26.05 2015-01-08 14:05:03.000 008 33425.97 479.31 49996.10 26.05 2015-01-08 14:05:04.000 008 33425.94 479.31 49996.10 26.05 2015-01-08 14:05:05.000 008 33425.95 479.29 49996.10 26.05 2015-01-08 14:05:06.000 008 33425.94 479.44 49996.10 26.05 2015-01-08 14:05:07.000 008 33425.91 479.47 49996.10 26.05 2015-01-08 14:05:08.000 008 33425.92 479.48 49996.10 26.05 2015-01-08 14:05:09.000 008 33425.87 479.48 49996.10 26.05 2015-01-08 14:05:10.000 008 33425.93 479.54 49996.10 26.05 2015-01-08 14:05:11.000 008 33425.86 479.51 49996.10 26.05 2015-01-08 14:05:12.000 008 33425.90 479.56 49996.10 26.05 2015-01-08 14:05:13.000 008 33425.88 479.58 49996.10 26.05 2015-01-08 14:05:14.000 008 33425.80 479.71 49996.10 26.05 2015-01-08 14:05:15.000 008 33425.90 479.73 49996.10 26.05 2015-01-08 14:05:16.000 008 33425.88 479.74 49996.10 26.05 2015-01-08 14:05:17.000 008 33425.81 479.64 49996.10 26.05 2015-01-08 14:05:18.000 008 33425.85 479.60 49996.10 26.05 2015-01-08 14:05:18.000 008 33425.77 479.59 49996.10 26.05 2015-01-08 14:05:20.000 008 33425.75 479.54 49996.10 26.05 2015-01-08 14:05:21.000 008 33425.79 479.54 49996.10 26.05 2015-01-08 14:05:22.000 008 33425.81 479.53 49996.10 26.05 2015-01-08 14:05:23.000 008 33425.72 479.44 49996.10 26.05 2015-01-08 14:05:24.000 008 33425.74 479.38 49996.10 26.05 2015-01-08 14:05:25.000 008 33425.56 479.36 49996.10 26.05 2015-01-08 14:05:26.000 008 33425.56 479.30 49996.10 26.05 2015-01-08 14:05:27.000 008 33425.66 479.35 49996.10 26.05 2015-01-08 14:05:28.000 008 33425.62 479.31 49996.10 26.05 2015-01-08 14:05:29.000 008 33425.57 479.24 49996.10 26.05 2015-01-08 14:05:30.000 008 33425.55 479.20 49996.10 26.05 2015-01-08 14:05:31.000 008 33425.52 479.15 49996.10 26.05 2015-01-08 14:05:31.000 008 33425.50 479.06 49996.10 26.05 2015-01-08 14:05:33.000 008 33425.53 479.05 49996.10 26.05 2015-01-08 14:05:34.000 008 33425.46 479.07 49996.10 26.05 2015-01-08 14:05:35.000 008 33425.52 479.00 49996.10 26.05 2015-01-08 14:05:36.000 008 33425.37 478.92 49996.10 26.05 2015-01-08 14:05:37.000 008 33425.40 478.89 49996.10 26.05 2015-01-08 14:05:38.000 008 33425.42 478.80 49996.10 26.05 2015-01-08 14:05:39.000 008 33425.35 478.86 49996.10 26.05 2015-01-08 14:05:40.000 008 33425.32 478.90 49996.10 26.05 2015-01-08 14:05:41.000 008 33425.32 478.92 49996.10 26.05 2015-01-08 14:05:42.000 008 33425.33 478.89 49996.10 26.05 2015-01-08 14:05:43.000 008 33425.33 478.92 49996.10 26.05 2015-01-08 14:05:44.000 008 33425.27 478.96 49996.10 26.05 2015-01-08 14:05:45.000 008 33425.23 478.97 49996.10 26.05 2015-01-08 14:05:46.000 008 33425.18 479.02 49996.10 26.05 2015-01-08 14:05:47.000 008 33425.14 479.22 49996.10 26.05 2015-01-08 14:05:48.000 008 33425.19 479.37 49996.10 26.05 2015-01-08 14:05:49.000 008 33425.08 479.47 49996.10 26.05 2015-01-08 14:05:50.000 008 33425.09 479.60 49996.10 26.05 2015-01-08 14:05:51.000 008 33425.03 479.80 49996.10 26.05 2015-01-08 14:05:52.000 008 33425.04 479.82 49996.10 26.05 2015-01-08 14:05:53.000 008 33424.97 479.94 49996.10 26.05 2015-01-08 14:05:54.000 008 33424.99 480.08 49996.10 26.05 2015-01-08 14:05:55.000 008 33424.92 480.09 49996.10 26.05 2015-01-08 14:05:56.000 008 33424.88 480.21 49996.10 26.05 2015-01-08 14:05:57.000 008 33424.87 480.33 49996.10 26.05 2015-01-08 14:05:58.000 008 33424.81 480.36 49996.10 26.05 2015-01-08 14:05:59.000 008 33424.85 480.41 49996.10 26.05 2015-01-08 14:06:00.000 008 33424.81 480.33 49996.10 26.05 2015-01-08 14:06:01.000 008 33424.74 480.36 49996.10 26.05 2015-01-08 14:06:02.000 008 33424.80 480.32 49996.10 26.05 2015-01-08 14:06:03.000 008 33424.73 480.27 49996.10 26.05 2015-01-08 14:06:04.000 008 33424.77 480.19 49996.10 26.05 2015-01-08 14:06:05.000 008 33424.78 480.22 49996.10 26.05 2015-01-08 14:06:06.000 008 33424.75 480.27 49996.10 26.05 2015-01-08 14:06:07.000 008 33424.74 480.22 49996.10 26.05 2015-01-08 14:06:08.000 008 33424.68 480.16 49996.10 26.05 2015-01-08 14:06:09.000 008 33424.75 480.13 49996.10 26.05 2015-01-08 14:06:10.000 008 33424.68 480.12 49996.10 26.05 2015-01-08 14:06:11.000 008 33424.65 480.13 49996.10 26.05 2015-01-08 14:06:12.000 008 33424.68 480.07 49996.10 26.05 2015-01-08 14:06:12.000 008 33424.60 480.06 49996.10 26.05 2015-01-08 14:06:14.000 008 33424.67 480.08 49996.10 26.05 2015-01-08 14:06:15.000 008 33424.61 480.19 49996.10 26.05 2015-01-08 14:06:16.000 008 33424.62 480.15 49996.10 26.05 2015-01-08 14:06:17.000 008 33424.55 480.26 49996.10 26.05 2015-01-08 14:06:18.000 008 33424.63 480.32 49996.10 26.05 2015-01-08 14:06:19.000 008 33424.59 480.37 49996.10 26.05 2015-01-08 14:06:20.000 008 33424.53 480.37 49996.10 26.05 2015-01-08 14:06:21.000 008 33424.57 480.38 49996.10 26.05 2015-01-08 14:06:22.000 008 33424.51 480.43 49996.10 26.05 2015-01-08 14:06:23.000 008 33424.57 480.46 49996.10 26.05 2015-01-08 14:06:24.000 008 33424.48 480.55 49996.10 26.05 2015-01-08 14:06:25.000 008 33424.50 480.53 49996.10 26.05 2015-01-08 14:06:25.000 008 33424.40 480.50 49996.10 26.05 2015-01-08 14:06:27.000 008 33424.50 480.42 49996.10 26.05 2015-01-08 14:06:28.000 008 33424.46 480.42 49996.10 26.05 2015-01-08 14:06:29.000 008 33424.39 480.46 49996.10 26.05 2015-01-08 14:06:30.000 008 33424.36 480.60 49996.10 26.05 2015-01-08 14:06:31.000 008 33424.33 480.65 49996.10 26.05 2015-01-08 14:06:32.000 008 33424.25 480.84 49996.10 26.05 2015-01-08 14:06:33.000 008 33424.22 480.89 49996.10 26.05 2015-01-08 14:06:34.000 008 33424.22 480.92 49996.10 26.05 2015-01-08 14:06:35.000 008 33424.30 481.08 49996.10 26.05 2015-01-08 14:06:36.000 008 33424.25 481.23 49996.10 26.05 2015-01-08 14:06:37.000 008 33424.21 481.39 49996.10 26.05 2015-01-08 14:06:38.000 008 33424.07 481.75 49996.10 26.05 2015-01-08 14:06:39.000 008 33424.18 482.02 49996.10 26.05 2015-01-08 14:06:40.000 008 33424.12 482.05 49996.10 26.05 2015-01-08 14:06:41.000 008 33424.11 482.21 49996.10 26.05 2015-01-08 14:06:42.000 008 33424.06 482.18 49996.10 26.05 2015-01-08 14:06:43.000 008 33424.03 482.22 49996.10 26.05 2015-01-08 14:06:44.000 008 33424.09 482.33 49996.10 26.05 2015-01-08 14:06:45.000 008 33424.02 482.40 49996.10 26.05 2015-01-08 14:06:46.000 008 33423.99 482.40 49996.10 26.05 2015-01-08 14:06:47.000 008 33424.02 482.46 49996.10 26.05 2015-01-08 14:06:48.000 008 33423.97 482.55 49996.10 26.05 2015-01-08 14:06:49.000 008 33423.98 482.56 49996.10 26.05 2015-01-08 14:06:50.000 008 33423.82 482.63 49996.10 26.05 2015-01-08 14:06:51.000 008 33423.91 482.60 49996.10 26.05 2015-01-08 14:06:52.000 008 33423.84 482.57 49996.10 26.05 2015-01-08 14:06:53.000 008 33423.76 482.48 49996.10 26.05 2015-01-08 14:06:54.000 008 33423.72 482.38 49996.10 26.05 2015-01-08 14:06:55.000 008 33423.73 482.32 49996.10 26.05 2015-01-08 14:06:56.000 008 33423.73 482.25 49996.10 26.05 2015-01-08 14:06:57.000 008 33423.82 482.15 49996.10 26.05 2015-01-08 14:06:58.000 008 33423.70 482.12 49996.10 26.05 2015-01-08 14:06:59.000 008 33423.71 482.05 49996.10 26.05 2015-01-08 14:07:00.000 008 33423.75 481.99 49996.10 26.05 2015-01-08 14:07:01.000 008 33423.64 481.95 49996.10 26.05 2015-01-08 14:07:02.000 008 33423.67 481.95 49996.10 26.05 2015-01-08 14:07:03.000 008 33423.69 481.89 49996.10 26.05 2015-01-08 14:07:04.000 008 33423.55 481.89 49996.10 26.05 2015-01-08 14:07:05.000 008 33423.61 481.92 49996.10 26.05 2015-01-08 14:07:06.000 008 33423.50 481.91 49996.10 26.05 2015-01-08 14:07:06.000 008 33423.49 481.96 49996.10 26.05 2015-01-08 14:07:08.000 008 33423.51 482.04 49996.10 26.05 2015-01-08 14:07:09.000 008 33423.53 481.96 49996.10 26.05 2015-01-08 14:07:10.000 008 33423.36 481.93 49996.10 26.05 2015-01-08 14:07:11.000 008 33423.38 481.78 49996.10 26.05 2015-01-08 14:07:12.000 008 33423.39 481.68 49996.10 26.05 2015-01-08 14:07:13.000 008 33423.38 481.61 49996.10 26.05 2015-01-08 14:07:14.000 008 33423.35 481.51 49996.10 26.05 2015-01-08 14:07:15.000 008 33423.36 481.54 49996.10 26.05 2015-01-08 14:07:16.000 008 33423.32 481.52 49996.10 26.05 2015-01-08 14:07:17.000 008 33423.26 481.39 49996.10 26.05 2015-01-08 14:07:18.000 008 33423.22 481.19 49996.10 26.05 2015-01-08 14:07:19.000 008 33423.25 481.13 49996.10 26.05 2015-01-08 14:07:19.000 008 33423.37 481.02 49996.10 26.05 2015-01-08 14:07:21.000 008 33423.27 480.92 49996.10 26.05 2015-01-08 14:07:22.000 008 33423.19 480.87 49996.10 26.05 2015-01-08 14:07:23.000 008 33423.25 480.77 49996.10 26.05 2015-01-08 14:07:24.000 008 33423.21 480.62 49996.10 26.05 2015-01-08 14:07:25.000 008 33423.15 480.62 49996.10 26.05 2015-01-08 14:07:26.000 008 33423.15 480.58 49996.10 26.05 2015-01-08 14:07:27.000 008 33423.12 480.48 49996.10 26.05 2015-01-08 14:07:28.000 008 33423.09 480.42 49996.10 26.05 2015-01-08 14:07:29.000 008 33423.09 480.40 49996.10 26.05 2015-01-08 14:07:30.000 008 33423.13 480.30 49996.10 26.05 2015-01-08 14:07:31.000 008 33423.04 480.30 49996.10 26.05 2015-01-08 14:07:32.000 008 33422.98 480.21 49996.10 26.05 2015-01-08 14:07:33.000 008 33422.86 480.08 49996.10 26.05 2015-01-08 14:07:34.000 008 33422.92 480.01 49996.10 26.05 2015-01-08 14:07:35.000 008 33422.79 479.95 49996.10 26.05 2015-01-08 14:07:36.000 008 33423.01 479.90 49996.10 26.05 2015-01-08 14:07:37.000 008 33422.90 479.83 49996.10 26.05 2015-01-08 14:07:38.000 008 33422.89 479.85 49996.10 26.05 2015-01-08 14:07:39.000 008 33422.88 479.73 49996.10 26.05 2015-01-08 14:07:40.000 008 33422.79 479.72 49996.10 26.05 2015-01-08 14:07:41.000 008 33422.84 479.71 49996.10 26.05 2015-01-08 14:07:42.000 008 33422.86 479.62 49996.10 26.05 2015-01-08 14:07:43.000 008 33422.79 479.55 49996.10 26.05 2015-01-08 14:07:44.000 008 33422.80 479.49 49996.10 26.05 2015-01-08 14:07:45.000 008 33422.77 479.41 49996.10 26.05 2015-01-08 14:07:46.000 008 33422.60 479.38 49996.10 26.05 2015-01-08 14:07:47.000 008 33422.77 479.35 49996.10 26.05 2015-01-08 14:07:48.000 008 33422.72 479.34 49996.10 26.05 2015-01-08 14:07:49.000 008 33422.70 479.37 49996.10 26.05 2015-01-08 14:07:50.000 008 33422.67 479.42 49996.10 26.05 2015-01-08 14:07:51.000 008 33422.71 479.46 49996.10 26.05 2015-01-08 14:07:52.000 008 33422.64 479.45 49996.10 26.05 2015-01-08 14:07:53.000 008 33422.68 479.50 49996.10 26.05 2015-01-08 14:07:54.000 008 33422.80 479.47 49996.10 26.05 2015-01-08 14:07:55.000 008 33422.63 479.43 49996.10 26.05 2015-01-08 14:07:56.000 008 33422.67 479.38 49996.10 26.05 2015-01-08 14:07:57.000 008 33422.62 479.48 49996.10 26.05 2015-01-08 14:07:58.000 008 33422.48 479.42 49996.10 26.05 2015-01-08 14:07:59.000 008 33422.66 479.45 49996.10 26.05 2015-01-08 14:08:00.000 008 33422.60 479.32 49996.10 26.05 2015-01-08 14:08:00.000 008 33422.56 479.31 49996.10 26.05 2015-01-08 14:08:02.000 008 33422.56 479.40 49996.10 26.05 2015-01-08 14:08:03.000 008 33422.52 479.39 49996.10 26.05 2015-01-08 14:08:04.000 008 33422.48 479.36 49996.10 26.05 2015-01-08 14:08:05.000 008 33422.55 479.42 49996.10 26.05 2015-01-08 14:08:06.000 008 33422.51 479.36 49996.10 26.05 2015-01-08 14:08:07.000 008 33422.54 479.39 49996.10 26.05 2015-01-08 14:08:08.000 008 33422.49 479.44 49996.10 26.05 2015-01-08 14:08:09.000 008 33422.55 479.46 49996.10 26.05 2015-01-08 14:08:10.000 008 33422.43 479.40 49996.10 26.05 2015-01-08 14:08:11.000 008 33422.48 479.38 49996.10 26.05 2015-01-08 14:08:12.000 008 33422.55 479.38 49996.10 26.05 2015-01-08 14:08:13.000 008 33422.42 479.38 49996.10 26.05 2015-01-08 14:08:13.000 008 33422.46 479.38 49996.10 26.05 2015-01-08 14:08:15.000 008 33422.42 479.34 49996.10 26.05 2015-01-08 14:08:16.000 008 33422.36 479.31 49996.10 26.05 2015-01-08 14:08:17.000 008 33422.42 479.38 49996.10 26.05 2015-01-08 14:08:18.000 008 33422.43 479.35 49996.10 26.05 2015-01-08 14:08:19.000 008 33422.37 479.38 49996.10 26.05 2015-01-08 14:08:20.000 008 33422.35 479.35 49996.10 26.05 2015-01-08 14:08:21.000 008 33422.30 479.35 49996.10 26.05 2015-01-08 14:08:22.000 008 33422.36 479.32 49996.10 26.05 2015-01-08 14:08:23.000 008 33422.19 479.29 49996.10 26.05 2015-01-08 14:08:24.000 008 33422.39 479.21 49996.10 26.05 2015-01-08 14:08:25.000 008 33422.23 479.18 49996.10 26.05 2015-01-08 14:08:26.000 008 33422.29 479.12 49996.10 26.05 2015-01-08 14:08:27.000 008 33422.23 479.14 49996.10 26.05 2015-01-08 14:08:28.000 008 33422.23 479.10 49996.10 26.05 2015-01-08 14:08:29.000 008 33422.29 478.98 49996.10 26.05 2015-01-08 14:08:30.000 008 33422.15 479.02 49996.10 26.05 2015-01-08 14:08:31.000 008 33422.16 479.00 49996.10 26.05 2015-01-08 14:08:32.000 008 33422.24 479.00 49996.10 26.05 2015-01-08 14:08:33.000 008 33422.21 478.94 49996.10 26.05 2015-01-08 14:08:34.000 008 33422.18 478.94 49996.10 26.05 2015-01-08 14:08:35.000 008 33422.39 478.99 49996.10 26.05 2015-01-08 14:08:36.000 008 33422.09 478.89 49996.10 26.05 2015-01-08 14:08:37.000 008 33422.14 478.88 49996.10 26.05 2015-01-08 14:08:38.000 008 33422.10 478.77 49996.10 26.05 2015-01-08 14:08:39.000 008 33422.17 478.68 49996.10 26.05 2015-01-08 14:08:40.000 008 33422.13 478.65 49996.10 26.05 2015-01-08 14:08:41.000 008 33422.17 478.54 49996.10 26.05 2015-01-08 14:08:42.000 008 33422.11 478.51 49996.10 26.05 2015-01-08 14:08:43.000 008 33422.20 478.38 49996.10 26.05 2015-01-08 14:08:44.000 008 33422.17 478.33 49996.10 26.05 2015-01-08 14:08:45.000 008 33422.18 478.20 49996.10 26.05 2015-01-08 14:08:46.000 008 33422.15 478.03 49996.10 26.05 2015-01-08 14:08:47.000 008 33422.21 478.04 49996.10 26.05 2015-01-08 14:08:48.000 008 33422.10 477.92 49996.10 26.05 2015-01-08 14:08:49.000 008 33422.09 477.84 49996.10 26.05 2015-01-08 14:08:50.000 008 33422.09 477.81 49996.10 26.05 2015-01-08 14:08:51.000 008 33422.02 477.73 49996.10 26.05 2015-01-08 14:08:52.000 008 33422.06 477.69 49996.10 26.05 2015-01-08 14:08:53.000 008 33422.04 477.66 49996.10 26.05 2015-01-08 14:08:54.000 008 33421.93 477.66 49996.10 26.05 2015-01-08 14:08:54.000 008 33422.06 477.63 49996.10 26.05 2015-01-08 14:08:56.000 008 33422.03 477.56 49996.10 26.05 2015-01-08 14:08:57.000 008 33422.04 477.56 49996.10 26.05 2015-01-08 14:08:58.000 008 33422.05 477.55 49996.10 26.05 2015-01-08 14:08:59.000 008 33421.99 477.50 49996.10 26.05 2015-01-08 14:09:00.000 008 33421.93 477.49 49996.10 26.05 2015-01-08 14:09:01.000 008 33422.09 477.38 49996.10 26.05 2015-01-08 14:09:02.000 008 33421.89 477.42 49996.10 26.05 2015-01-08 14:09:03.000 008 33421.89 477.44 49996.10 26.05 2015-01-08 14:09:04.000 008 33421.87 477.49 49996.10 26.05 2015-01-08 14:09:05.000 008 33421.76 477.44 49996.10 26.05 2015-01-08 14:09:06.000 008 33421.95 477.47 49996.10 26.05 2015-01-08 14:09:07.000 008 33421.83 477.51 49996.10 26.05 2015-01-08 14:09:07.000 008 33421.78 477.60 49996.10 26.05 2015-01-08 14:09:09.000 008 33421.74 477.63 49996.10 26.05 2015-01-08 14:09:10.000 008 33421.71 477.68 49996.10 26.05 2015-01-08 14:09:11.000 008 33421.71 477.64 49996.10 26.05 2015-01-08 14:09:12.000 008 33421.65 477.69 49996.10 26.05 2015-01-08 14:09:13.000 008 33421.71 477.69 49996.10 26.05 2015-01-08 14:09:14.000 008 33421.65 477.65 49996.10 26.05 2015-01-08 14:09:15.000 008 33421.74 477.65 49996.10 26.05 2015-01-08 14:09:16.000 008 33421.70 477.66 49996.10 26.05 2015-01-08 14:09:17.000 008 33421.74 477.70 49996.10 26.05 2015-01-08 14:09:18.000 008 33421.78 477.74 49996.10 26.05 2015-01-08 14:09:19.000 008 33421.53 477.73 49996.10 26.05 2015-01-08 14:09:20.000 008 33421.72 477.73 49996.10 26.05 2015-01-08 14:09:21.000 008 33421.67 477.75 49996.10 26.05 2015-01-08 14:09:22.000 008 33421.65 477.83 49996.10 26.05 2015-01-08 14:09:23.000 008 33421.65 477.80 49996.10 26.05 2015-01-08 14:09:24.000 008 33421.64 477.97 49996.10 26.05 2015-01-08 14:09:25.000 008 33421.58 478.06 49996.10 26.05 2015-01-08 14:09:26.000 008 33421.50 478.07 49996.10 26.05 2015-01-08 14:09:27.000 008 33421.55 478.22 49996.10 26.05 2015-01-08 14:09:28.000 008 33421.52 478.34 49996.10 26.05 2015-01-08 14:09:29.000 008 33421.50 478.34 49996.10 26.05 2015-01-08 14:09:30.000 008 33421.52 478.54 49996.10 26.05 2015-01-08 14:09:31.000 008 33421.53 478.59 49996.10 26.05 2015-01-08 14:09:32.000 008 33421.41 478.58 49996.10 26.05 2015-01-08 14:09:33.000 008 33421.51 478.59 49996.10 26.05 2015-01-08 14:09:34.000 008 33421.38 478.61 49996.10 26.05 2015-01-08 14:09:35.000 008 33421.43 478.58 49996.10 26.05 2015-01-08 14:09:36.000 008 33421.41 478.55 49996.10 26.05 2015-01-08 14:09:37.000 008 33421.34 478.61 49996.10 26.05 2015-01-08 14:09:38.000 008 33421.35 478.64 49996.10 26.05 2015-01-08 14:09:39.000 008 33421.31 478.63 49996.10 26.05 2015-01-08 14:09:40.000 008 33421.37 478.57 49996.10 26.05 2015-01-08 14:09:41.000 008 33421.36 478.49 49996.10 26.06 2015-01-08 14:09:42.000 008 33421.31 478.45 49996.10 26.05 2015-01-08 14:09:43.000 008 33421.36 478.41 49996.10 26.06 2015-01-08 14:09:44.000 008 33421.32 478.37 49996.10 26.06 2015-01-08 14:09:45.000 008 33421.27 478.37 49996.10 26.06 2015-01-08 14:09:46.000 008 33421.37 478.34 49996.10 26.05 2015-01-08 14:09:47.000 008 33421.34 478.38 49996.10 26.06 2015-01-08 14:09:48.000 008 33421.22 478.32 49996.10 26.05 2015-01-08 14:09:48.000 008 33421.43 478.34 49996.10 26.05 2015-01-08 14:09:50.000 008 33421.39 478.32 49996.10 26.05 2015-01-08 14:09:51.000 008 33421.38 478.26 49996.10 26.05 2015-01-08 14:09:52.000 008 33421.32 478.32 49996.10 26.05 2015-01-08 14:09:53.000 008 33421.36 478.23 49996.10 26.05 2015-01-08 14:09:54.000 008 33421.25 478.25 49996.10 26.05 2015-01-08 14:09:55.000 008 33421.30 478.21 49996.10 26.05 2015-01-08 14:09:56.000 008 33421.31 478.19 49996.10 26.05 2015-01-08 14:09:57.000 008 33421.28 478.24 49996.10 26.05 2015-01-08 14:09:58.000 008 33421.36 478.23 49996.10 26.05 2015-01-08 14:09:59.000 008 33421.25 478.23 49996.10 26.05 2015-01-08 14:10:00.000 008 33421.24 478.32 49996.10 26.05 2015-01-08 14:10:01.000 008 33421.19 478.42 49996.10 26.05 2015-01-08 14:10:01.000 008 33421.28 478.44 49996.10 26.05 2015-01-08 14:10:03.000 008 33421.39 478.64 49996.10 26.05 2015-01-08 14:10:04.000 008 33421.28 478.95 49996.10 26.05 2015-01-08 14:10:05.000 008 33421.26 479.15 49996.10 26.05 2015-01-08 14:10:06.000 008 33421.36 479.38 49996.10 26.05 2015-01-08 14:10:07.000 008 33421.30 479.54 49996.10 26.05 2015-01-08 14:10:08.000 008 33421.21 479.61 49996.10 26.05 2015-01-08 14:10:09.000 008 33421.27 479.78 49996.10 26.05 2015-01-08 14:10:10.000 008 33421.27 479.95 49996.10 26.05 2015-01-08 14:10:11.000 008 33421.32 480.07 49996.10 26.05 2015-01-08 14:10:12.000 008 33421.25 480.14 49996.10 26.05 2015-01-08 14:10:13.000 008 33421.24 480.18 49996.10 26.05 2015-01-08 14:10:14.000 008 33421.26 480.20 49996.10 26.05 2015-01-08 14:10:15.000 008 33421.24 480.29 49996.10 26.05 2015-01-08 14:10:16.000 008 33421.28 480.41 49996.10 26.05 2015-01-08 14:10:17.000 008 33421.22 480.41 49996.10 26.05 2015-01-08 14:10:18.000 008 33421.19 480.56 49996.10 26.05 2015-01-08 14:10:19.000 008 33421.28 480.65 49996.10 26.05 2015-01-08 14:10:20.000 008 33421.22 480.66 49996.10 26.05 2015-01-08 14:10:21.000 008 33421.28 480.66 49996.10 26.05 2015-01-08 14:10:22.000 008 33421.16 480.64 49996.10 26.05 2015-01-08 14:10:23.000 008 33421.25 480.59 49996.10 26.05 2015-01-08 14:10:24.000 008 33421.14 480.50 49996.10 26.05 2015-01-08 14:10:25.000 008 33421.12 480.57 49996.10 26.05 2015-01-08 14:10:26.000 008 33421.19 480.58 49996.10 26.05 2015-01-08 14:10:27.000 008 33421.28 480.46 49996.10 26.05 2015-01-08 14:10:28.000 008 33421.21 480.41 49996.10 26.05 2015-01-08 14:10:29.000 008 33421.08 480.35 49996.10 26.05 2015-01-08 14:10:30.000 008 33421.14 480.29 49996.10 26.05 2015-01-08 14:10:31.000 008 33421.30 480.26 49996.10 26.05 2015-01-08 14:10:32.000 008 33421.25 480.25 49996.10 26.05 2015-01-08 14:10:33.000 008 33421.24 480.30 49996.10 26.05 2015-01-08 14:10:34.000 008 33421.23 480.49 49996.10 26.05 2015-01-08 14:10:35.000 008 33421.22 480.62 49996.10 26.05 2015-01-08 14:10:36.000 008 33421.19 480.70 49996.10 26.05 2015-01-08 14:10:37.000 008 33421.30 480.79 49996.10 26.05 2015-01-08 14:10:38.000 008 33421.19 480.75 49996.10 26.05 2015-01-08 14:10:39.000 008 33421.17 480.71 49996.10 26.05 2015-01-08 14:10:40.000 008 33421.17 480.67 49996.10 26.05 2015-01-08 14:10:41.000 008 33421.18 480.59 49996.10 26.05 2015-01-08 14:10:42.000 008 33421.23 480.57 49996.10 26.05 2015-01-08 14:10:42.000 008 33421.17 480.48 49996.10 26.05 2015-01-08 14:10:44.000 008 33421.19 480.50 49996.10 26.05 2015-01-08 14:10:45.000 008 33421.24 480.50 49996.10 26.05 2015-01-08 14:10:46.000 008 33421.18 480.58 49996.10 26.05 2015-01-08 14:10:47.000 008 33421.16 480.56 49996.10 26.05 2015-01-08 14:10:48.000 008 33421.07 480.61 49996.10 26.05 2015-01-08 14:10:49.000 008 33421.09 480.60 49996.10 26.05 2015-01-08 14:10:50.000 008 33421.11 480.60 49996.10 26.05 2015-01-08 14:10:51.000 008 33421.11 480.61 49996.10 26.05 2015-01-08 14:10:52.000 008 33421.17 480.56 49996.10 26.05 2015-01-08 14:10:53.000 008 33421.11 480.51 49996.10 26.05 2015-01-08 14:10:54.000 008 33421.21 480.45 49996.10 26.05 2015-01-08 14:10:55.000 008 33421.11 480.44 49996.10 26.05 2015-01-08 14:10:55.000 008 33421.14 480.53 49996.10 26.05 2015-01-08 14:10:57.000 008 33421.17 480.61 49996.10 26.05 2015-01-08 14:10:58.000 008 33421.08 480.57 49996.10 26.05 2015-01-08 14:10:59.000 008 33421.11 480.56 49996.10 26.05 2015-01-08 14:11:00.000 008 33421.05 480.49 49996.10 26.05 2015-01-08 14:11:01.000 008 33421.05 480.51 49996.10 26.05 2015-01-08 14:11:02.000 008 33421.07 480.49 49996.10 26.05 2015-01-08 14:11:03.000 008 33421.12 480.54 49996.10 26.05 2015-01-08 14:11:04.000 008 33421.06 480.62 49996.10 26.05 2015-01-08 14:11:05.000 008 33421.12 480.74 49996.10 26.05 2015-01-08 14:11:06.000 008 33421.04 480.92 49996.10 26.05 2015-01-08 14:11:07.000 008 33420.98 481.01 49996.10 26.05 2015-01-08 14:11:08.000 008 33421.08 480.97 49996.10 26.05 2015-01-08 14:11:09.000 008 33420.99 481.06 49996.10 26.05 2015-01-08 14:11:10.000 008 33421.03 481.13 49996.10 26.05 2015-01-08 14:11:11.000 008 33420.96 481.15 49996.10 26.05 2015-01-08 14:11:12.000 008 33421.03 481.25 49996.10 26.05 2015-01-08 14:11:13.000 008 33420.91 481.42 49996.10 26.05 2015-01-08 14:11:14.000 008 33420.91 481.53 49996.10 26.05 2015-01-08 14:11:15.000 008 33420.96 481.57 49996.10 26.05 2015-01-08 14:11:16.000 008 33421.02 481.73 49996.10 26.05 2015-01-08 14:11:17.000 008 33420.94 481.78 49996.10 26.05 2015-01-08 14:11:18.000 008 33420.98 481.81 49996.10 26.05 2015-01-08 14:11:19.000 008 33421.10 481.88 49996.10 26.05 2015-01-08 14:11:20.000 008 33421.02 481.85 49996.10 26.05 2015-01-08 14:11:21.000 008 33421.08 482.01 49996.10 26.05 2015-01-08 14:11:22.000 008 33421.10 482.24 49996.10 26.05 2015-01-08 14:11:23.000 008 33421.03 482.28 49996.10 26.05 2015-01-08 14:11:24.000 008 33421.06 482.67 49996.10 26.06 2015-01-08 14:11:25.000 008 33421.07 482.67 49996.10 26.05 2015-01-08 14:11:26.000 008 33421.03 482.67 49996.10 26.05 2015-01-08 14:11:27.000 008 33421.04 482.69 49996.10 26.05 2015-01-08 14:11:28.000 008 33421.01 482.78 49996.10 26.05 2015-01-08 14:11:29.000 008 33421.03 482.88 49996.10 26.05 2015-01-08 14:11:30.000 008 33420.91 482.87 49996.10 26.06 2015-01-08 14:11:31.000 008 33421.13 482.98 49996.10 26.06 2015-01-08 14:11:32.000 008 33421.00 482.99 49996.10 26.06 2015-01-08 14:11:33.000 008 33421.02 483.00 49996.10 26.05 2015-01-08 14:11:34.000 008 33420.94 482.96 49996.10 26.05 2015-01-08 14:11:35.000 008 33420.90 482.92 49996.10 26.05 2015-01-08 14:11:36.000 008 33421.04 482.95 49996.10 26.06 2015-01-08 14:11:36.000 008 33421.03 482.88 49996.10 26.05 2015-01-08 14:11:38.000 008 33420.99 482.84 49996.10 26.05 2015-01-08 14:11:39.000 008 33421.04 482.86 49996.10 26.06 2015-01-08 14:11:40.000 008 33421.02 482.84 49996.10 26.06 2015-01-08 14:11:41.000 008 33421.01 482.80 49996.10 26.05 2015-01-08 14:11:42.000 008 33421.04 482.73 49996.10 26.06 2015-01-08 14:11:43.000 008 33420.84 482.70 49996.10 26.05 2015-01-08 14:11:44.000 008 33420.91 482.63 49996.10 26.06 2015-01-08 14:11:45.000 008 33420.97 482.60 49996.10 26.05 2015-01-08 14:11:46.000 008 33420.89 482.50 49996.10 26.06 2015-01-08 14:11:47.000 008 33420.96 482.48 49996.10 26.06 2015-01-08 14:11:48.000 008 33420.90 482.39 49996.10 26.06 2015-01-08 14:11:49.000 008 33420.91 482.32 49996.10 26.06 2015-01-08 14:11:49.000 008 33420.83 482.30 49996.10 26.06 2015-01-08 14:11:51.000 008 33420.83 482.25 49996.10 26.06 2015-01-08 14:11:52.000 008 33420.82 482.15 49996.10 26.05 2015-01-08 14:11:53.000 008 33420.79 482.08 49996.10 26.05 2015-01-08 14:11:54.000 008 33420.79 482.02 49996.10 26.06 2015-01-08 14:11:55.000 008 33420.89 481.98 49996.10 26.05 2015-01-08 14:11:56.000 008 33420.78 481.91 49996.10 26.05 2015-01-08 14:11:57.000 008 33420.76 481.90 49996.10 26.06 2015-01-08 14:11:58.000 008 33420.78 481.91 49996.10 26.05 2015-01-08 14:11:59.000 008 33420.76 481.87 49996.10 26.06 2015-01-08 14:12:00.000 008 33420.77 481.90 49996.10 26.05 2015-01-08 14:12:01.000 008 33420.81 481.92 49996.10 26.06 2015-01-08 14:12:02.000 008 33420.74 481.94 49996.10 26.05 2015-01-08 14:12:03.000 008 33420.72 482.01 49996.10 26.05 2015-01-08 14:12:04.000 008 33420.70 482.12 49996.10 26.06 2015-01-08 14:12:05.000 008 33420.80 482.12 49996.10 26.06 2015-01-08 14:12:06.000 008 33420.61 482.19 49996.10 26.06 2015-01-08 14:12:07.000 008 33420.66 482.30 49996.10 26.06 2015-01-08 14:12:08.000 008 33420.62 482.31 49996.10 26.06 2015-01-08 14:12:09.000 008 33420.55 482.38 49996.10 26.06 2015-01-08 14:12:10.000 008 33420.55 482.45 49996.10 26.06 2015-01-08 14:12:11.000 008 33420.58 482.49 49996.10 26.06 2015-01-08 14:12:12.000 008 33420.50 482.58 49996.10 26.06 2015-01-08 14:12:13.000 008 33420.43 482.64 49996.10 26.06 2015-01-08 14:12:14.000 008 33420.44 482.75 49996.10 26.06 2015-01-08 14:12:15.000 008 33420.47 482.85 49996.10 26.06 2015-01-08 14:12:16.000 008 33420.39 482.96 49996.10 26.06 2015-01-08 14:12:17.000 008 33420.52 482.93 49996.10 26.06 2015-01-08 14:12:18.000 008 33420.37 483.06 49996.10 26.06 2015-01-08 14:12:19.000 008 33420.48 483.07 49996.10 26.06 2015-01-08 14:12:20.000 008 33420.40 483.05 49996.10 26.06 2015-01-08 14:12:21.000 008 33420.40 483.02 49996.10 26.06 2015-01-08 14:12:22.000 008 33420.46 482.99 49996.10 26.06 2015-01-08 14:12:23.000 008 33420.47 483.03 49996.10 26.06 2015-01-08 14:12:24.000 008 33420.43 483.02 49996.10 26.06 2015-01-08 14:12:25.000 008 33420.46 483.00 49996.10 26.06 2015-01-08 14:12:26.000 008 33420.40 482.98 49996.10 26.06 2015-01-08 14:12:27.000 008 33420.36 483.04 49996.10 26.06 2015-01-08 14:12:28.000 008 33420.46 482.99 49996.10 26.06 2015-01-08 14:12:29.000 008 33420.49 483.00 49996.10 26.06 2015-01-08 14:12:30.000 008 33420.50 482.95 49996.10 26.06 2015-01-08 14:12:30.000 008 33420.52 482.95 49996.10 26.06 2015-01-08 14:12:32.000 008 33420.44 482.97 49996.10 26.06 2015-01-08 14:12:33.000 008 33420.47 482.98 49996.10 26.06 2015-01-08 14:12:34.000 008 33420.44 482.98 49996.10 26.06 2015-01-08 14:12:35.000 008 33420.47 483.02 49996.10 26.06 2015-01-08 14:12:36.000 008 33420.39 483.02 49996.10 26.06 2015-01-08 14:12:37.000 008 33420.53 483.09 49996.10 26.06 2015-01-08 14:12:38.000 008 33420.45 483.11 49996.10 26.06 2015-01-08 14:12:39.000 008 33420.47 483.04 49996.10 26.06 2015-01-08 14:12:40.000 008 33420.50 482.97 49996.10 26.06 2015-01-08 14:12:41.000 008 33420.44 482.98 49996.10 26.06 2015-01-08 14:12:42.000 008 33420.41 482.88 49996.10 26.06 2015-01-08 14:12:43.000 008 33420.40 482.84 49996.10 26.06 2015-01-08 14:12:43.000 008 33420.40 482.78 49996.10 26.06 2015-01-08 14:12:45.000 008 33420.39 482.75 49996.10 26.06 2015-01-08 14:12:46.000 008 33420.43 482.80 49996.10 26.06 2015-01-08 14:12:47.000 008 33420.47 482.78 49996.10 26.06 2015-01-08 14:12:48.000 008 33420.44 482.79 49996.10 26.06 2015-01-08 14:12:49.000 008 33420.41 482.86 49996.10 26.06 2015-01-08 14:12:50.000 008 33420.45 482.84 49996.10 26.06 2015-01-08 14:12:51.000 008 33420.53 482.84 49996.10 26.06 2015-01-08 14:12:52.000 008 33420.49 482.82 49996.10 26.06 2015-01-08 14:12:53.000 008 33420.46 482.89 49996.10 26.06 2015-01-08 14:12:54.000 008 33420.43 482.85 49996.10 26.06 2015-01-08 14:12:55.000 008 33420.53 482.94 49996.10 26.06 2015-01-08 14:12:56.000 008 33420.36 482.94 49996.10 26.06 2015-01-08 14:12:57.000 008 33420.44 483.06 49996.10 26.06 2015-01-08 14:12:58.000 008 33420.45 482.99 49996.10 26.06 2015-01-08 14:12:59.000 008 33420.41 483.00 49996.10 26.06 2015-01-08 14:13:00.000 008 33420.64 483.04 49996.10 26.06 2015-01-08 14:13:01.000 008 33420.50 483.04 49996.10 26.06 2015-01-08 14:13:02.000 008 33420.54 483.09 49996.10 26.06 2015-01-08 14:13:03.000 008 33420.55 483.36 49996.10 26.06 2015-01-08 14:13:04.000 008 33420.46 483.56 49996.10 26.06 2015-01-08 14:13:05.000 008 33420.53 483.54 49996.10 26.06 2015-01-08 14:13:06.000 008 33420.51 483.59 49996.10 26.06 2015-01-08 14:13:07.000 008 33420.47 483.62 49996.10 26.06 2015-01-08 14:13:08.000 008 33420.51 483.71 49996.10 26.06 2015-01-08 14:13:09.000 008 33420.53 483.82 49996.10 26.06 2015-01-08 14:13:10.000 008 33420.52 483.99 49996.10 26.06 2015-01-08 14:13:11.000 008 33420.47 484.11 49996.10 26.06 2015-01-08 14:13:12.000 008 33420.62 484.33 49996.10 26.06 2015-01-08 14:13:13.000 008 33420.53 484.61 49996.10 26.06 2015-01-08 14:13:14.000 008 33420.57 484.62 49996.10 26.06 2015-01-08 14:13:15.000 008 33420.63 484.66 49996.10 26.06 2015-01-08 14:13:16.000 008 33420.62 484.82 49996.10 26.06 2015-01-08 14:13:17.000 008 33420.50 484.82 49996.10 26.06 2015-01-08 14:13:18.000 008 33420.56 484.82 49996.10 26.06 2015-01-08 14:13:19.000 008 33420.63 484.88 49996.10 26.06 2015-01-08 14:13:20.000 008 33420.62 484.94 49996.10 26.06 2015-01-08 14:13:21.000 008 33420.65 485.03 49996.10 26.06 2015-01-08 14:13:22.000 008 33420.58 485.07 49996.10 26.06 2015-01-08 14:13:23.000 008 33420.61 485.16 49996.10 26.06 2015-01-08 14:13:24.000 008 33420.71 485.25 49996.10 26.06 2015-01-08 14:13:24.000 008 33420.52 485.45 49996.10 26.06 2015-01-08 14:13:26.000 008 33420.65 485.56 49996.10 26.06 2015-01-08 14:13:27.000 008 33420.70 485.77 49996.10 26.06 2015-01-08 14:13:28.000 008 33420.82 485.92 49996.10 26.06 2015-01-08 14:13:29.000 008 33420.78 485.97 49996.10 26.06 2015-01-08 14:13:30.000 008 33420.79 485.99 49996.10 26.06 2015-01-08 14:13:31.000 008 33420.79 486.06 49996.10 26.06 2015-01-08 14:13:32.000 008 33420.90 486.04 49996.10 26.06 2015-01-08 14:13:33.000 008 33420.82 486.16 49996.10 26.06 2015-01-08 14:13:34.000 008 33420.84 486.35 49996.10 26.06 2015-01-08 14:13:35.000 008 33420.91 486.42 49996.10 26.06 2015-01-08 14:13:36.000 008 33420.97 486.56 49996.10 26.05 2015-01-08 14:13:37.000 008 33420.99 486.63 49996.10 26.06 2015-01-08 14:13:37.000 008 33421.02 486.60 49996.10 26.06 2015-01-08 14:13:39.000 008 33421.06 486.65 49996.10 26.06 2015-01-08 14:13:40.000 008 33421.10 486.72 49996.10 26.06 2015-01-08 14:13:41.000 008 33421.11 486.76 49996.10 26.05 2015-01-08 14:13:42.000 008 33421.02 486.86 49996.10 26.06 2015-01-08 14:13:43.000 008 33421.03 487.00 49996.10 26.06 2015-01-08 14:13:44.000 008 33421.13 487.09 49996.10 26.05 2015-01-08 14:13:45.000 008 33421.07 487.15 49996.10 26.05 2015-01-08 14:13:46.000 008 33421.19 487.25 49996.10 26.05 2015-01-08 14:13:47.000 008 33421.06 487.25 49996.10 26.05 2015-01-08 14:13:48.000 008 33421.17 487.30 49996.10 26.05 2015-01-08 14:13:49.000 008 33421.05 487.46 49996.10 26.05 2015-01-08 14:13:50.000 008 33421.11 487.44 49996.10 26.05 2015-01-08 14:13:51.000 008 33421.24 487.55 49996.10 26.05 2015-01-08 14:13:52.000 008 33421.21 487.63 49996.10 26.05 2015-01-08 14:13:53.000 008 33421.15 487.61 49996.10 26.05 2015-01-08 14:13:54.000 008 33421.13 487.67 49996.10 26.05 2015-01-08 14:13:55.000 008 33421.18 487.77 49996.10 26.05 2015-01-08 14:13:56.000 008 33421.11 487.82 49996.10 26.05 2015-01-08 14:13:57.000 008 33421.19 487.81 49996.10 26.05 2015-01-08 14:13:58.000 008 33421.25 487.94 49996.10 26.05 2015-01-08 14:13:59.000 008 33421.22 488.05 49996.10 26.05 2015-01-08 14:14:00.000 008 33421.18 488.11 49996.10 26.05 2015-01-08 14:14:01.000 008 33421.34 488.16 49996.10 26.05 2015-01-08 14:14:02.000 008 33421.19 488.17 49996.10 26.05 2015-01-08 14:14:03.000 008 33421.21 488.22 49996.10 26.05 2015-01-08 14:14:04.000 008 33421.14 488.19 49996.10 26.05 2015-01-08 14:14:05.000 008 33421.17 488.22 49996.10 26.05 2015-01-08 14:14:06.000 008 33421.21 488.23 49996.10 26.05 2015-01-08 14:14:07.000 008 33421.21 488.37 49996.10 26.05 2015-01-08 14:14:08.000 008 33421.24 488.39 49996.10 26.05 2015-01-08 14:14:09.000 008 33421.29 488.33 49996.10 26.05 2015-01-08 14:14:10.000 008 33421.25 488.40 49996.10 26.05 2015-01-08 14:14:11.000 008 33421.17 488.40 49996.10 26.05 2015-01-08 14:14:12.000 008 33421.26 488.51 49996.10 26.05 2015-01-08 14:14:13.000 008 33421.14 488.62 49996.10 26.05 2015-01-08 14:14:14.000 008 33421.17 488.67 49996.10 26.05 2015-01-08 14:14:15.000 008 33421.21 488.83 49996.10 26.05 2015-01-08 14:14:16.000 008 33421.18 488.81 49996.10 26.05 2015-01-08 14:14:17.000 008 33421.11 488.80 49996.10 26.05 2015-01-08 14:14:18.000 008 33421.11 488.82 49996.10 26.05 2015-01-08 14:14:18.000 008 33421.15 488.82 49996.10 26.05 2015-01-08 14:14:20.000 008 33421.09 488.82 49996.10 26.05 2015-01-08 14:14:21.000 008 33421.05 488.78 49996.10 26.05 2015-01-08 14:14:22.000 008 33421.16 488.83 49996.10 26.05 2015-01-08 14:14:23.000 008 33421.13 488.78 49996.10 26.05 2015-01-08 14:14:24.000 008 33421.15 488.74 49996.10 26.05 2015-01-08 14:14:25.000 008 33421.16 488.71 49996.10 26.05 2015-01-08 14:14:26.000 008 33421.16 488.71 49996.10 26.05 2015-01-08 14:14:27.000 008 33421.09 488.76 49996.10 26.05 2015-01-08 14:14:28.000 008 33421.13 488.63 49996.10 26.05 2015-01-08 14:14:29.000 008 33421.11 488.68 49996.10 26.05 2015-01-08 14:14:30.000 008 33421.17 488.68 49996.10 26.05 2015-01-08 14:14:31.000 008 33421.05 488.69 49996.10 26.05 2015-01-08 14:14:31.000 008 33421.11 488.71 49996.10 26.05 2015-01-08 14:14:33.000 008 33421.09 488.70 49996.10 26.05 2015-01-08 14:14:34.000 008 33421.09 488.71 49996.10 26.05 2015-01-08 14:14:35.000 008 33421.11 488.72 49996.10 26.06 2015-01-08 14:14:36.000 008 33421.02 488.79 49996.10 26.05 2015-01-08 14:14:37.000 008 33421.07 488.84 49996.10 26.06 2015-01-08 14:14:38.000 008 33421.05 488.88 49996.10 26.06 2015-01-08 14:14:39.000 008 33421.06 488.93 49996.10 26.05 2015-01-08 14:14:40.000 008 33421.10 488.99 49996.10 26.05 2015-01-08 14:14:41.000 008 33421.11 488.95 49996.10 26.06 2015-01-08 14:14:42.000 008 33421.08 488.99 49996.10 26.06 2015-01-08 14:14:43.000 008 33421.02 488.99 49996.10 26.06 2015-01-08 14:14:44.000 008 33421.08 489.02 49996.10 26.06 2015-01-08 14:14:45.000 008 33421.03 489.07 49996.10 26.06 2015-01-08 14:14:46.000 008 33421.07 489.05 49996.10 26.06 2015-01-08 14:14:47.000 008 33420.94 489.07 49996.10 26.06 2015-01-08 14:14:48.000 008 33421.01 489.14 49996.10 26.06 2015-01-08 14:14:49.000 008 33421.05 489.24 49996.10 26.06 2015-01-08 14:14:50.000 008 33421.01 489.26 49996.10 26.06 2015-01-08 14:14:51.000 008 33421.07 489.34 49996.10 26.06 2015-01-08 14:14:52.000 008 33421.10 489.31 49996.10 26.06 2015-01-08 14:14:53.000 008 33421.06 489.34 49996.10 26.06 2015-01-08 14:14:54.000 008 33421.05 489.36 49996.10 26.06 2015-01-08 14:14:55.000 008 33421.11 489.32 49996.10 26.06 2015-01-08 14:14:56.000 008 33421.00 489.32 49996.10 26.06 2015-01-08 14:14:57.000 008 33420.97 489.32 49996.10 26.06 2015-01-08 14:14:58.000 008 33421.08 489.48 49996.10 26.06 2015-01-08 14:14:59.000 008 33420.99 489.52 49996.10 26.06 2015-01-08 14:15:00.000 008 33421.04 489.54 49996.10 26.06 2015-01-08 14:15:01.000 008 33420.99 489.62 49996.10 26.06 2015-01-08 14:15:02.000 008 33421.03 489.57 49996.10 26.06 2015-01-08 14:15:03.000 008 33421.04 489.55 49996.10 26.06 2015-01-08 14:15:04.000 008 33421.03 489.61 49996.10 26.06 2015-01-08 14:15:05.000 008 33421.01 489.64 49996.10 26.06 2015-01-08 14:15:06.000 008 33420.98 489.63 49996.10 26.06 2015-01-08 14:15:07.000 008 33420.91 489.73 49996.10 26.06 2015-01-08 14:15:08.000 008 33420.98 489.70 49996.10 26.06 2015-01-08 14:15:09.000 008 33420.91 489.78 49996.10 26.06 2015-01-08 14:15:10.000 008 33420.95 489.77 49996.10 26.06 2015-01-08 14:15:11.000 008 33420.90 489.77 49996.10 26.06 2015-01-08 14:15:12.000 008 33421.04 489.93 49996.10 26.06 2015-01-08 14:15:12.000 008 33420.88 490.04 49996.10 26.06 2015-01-08 14:15:14.000 008 33420.90 489.94 49996.10 26.06 2015-01-08 14:15:15.000 008 33420.84 489.97 49996.10 26.06 2015-01-08 14:15:16.000 008 33420.85 489.98 49996.10 26.06 2015-01-08 14:15:17.000 008 33420.84 489.96 49996.10 26.06 2015-01-08 14:15:18.000 008 33420.96 490.00 49996.10 26.06 2015-01-08 14:15:19.000 008 33420.75 490.12 49996.10 26.06 2015-01-08 14:15:20.000 008 33420.82 490.13 49996.10 26.06 2015-01-08 14:15:21.000 008 33420.76 490.19 49996.10 26.06 2015-01-08 14:15:22.000 008 33420.81 490.22 49996.10 26.06 2015-01-08 14:15:23.000 008 33420.82 490.25 49996.10 26.06 2015-01-08 14:15:24.000 008 33420.77 490.24 49996.10 26.06 2015-01-08 14:15:25.000 008 33420.72 490.26 49996.10 26.06 2015-01-08 14:15:25.000 008 33420.68 490.26 49996.10 26.06 2015-01-08 14:15:27.000 008 33420.68 490.27 49996.10 26.06 2015-01-08 14:15:28.000 008 33420.74 490.31 49996.10 26.06 2015-01-08 14:15:29.000 008 33420.74 490.40 49996.10 26.06 2015-01-08 14:15:30.000 008 33420.72 490.43 49996.10 26.06 2015-01-08 14:15:31.000 008 33420.66 490.42 49996.10 26.06 2015-01-08 14:15:32.000 008 33420.72 490.37 49996.10 26.06 2015-01-08 14:15:33.000 008 33420.62 490.31 49996.10 26.06 2015-01-08 14:15:34.000 008 33420.67 490.22 49996.10 26.06 2015-01-08 14:15:35.000 008 33420.66 490.24 49996.10 26.06 2015-01-08 14:15:36.000 008 33420.68 490.17 49996.10 26.06 2015-01-08 14:15:37.000 008 33420.70 490.08 49996.10 26.06 2015-01-08 14:15:38.000 008 33420.65 490.05 49996.10 26.06 2015-01-08 14:15:39.000 008 33420.60 490.06 49996.10 26.06 2015-01-08 14:15:40.000 008 33420.65 490.04 49996.10 26.06 2015-01-08 14:15:41.000 008 33420.62 489.99 49996.10 26.06 2015-01-08 14:15:42.000 008 33420.67 490.02 49996.10 26.06 2015-01-08 14:15:43.000 008 33420.69 490.02 49996.10 26.06 2015-01-08 14:15:44.000 008 33420.58 490.02 49996.10 26.06 2015-01-08 14:15:45.000 008 33420.68 489.96 49996.10 26.06 2015-01-08 14:15:46.000 008 33420.61 489.89 49996.10 26.06 2015-01-08 14:15:47.000 008 33420.64 489.90 49996.10 26.06 2015-01-08 14:15:48.000 008 33420.65 489.91 49996.10 26.06 2015-01-08 14:15:49.000 008 33420.63 489.85 49996.10 26.06 2015-01-08 14:15:50.000 008 33420.67 489.82 49996.10 26.06 2015-01-08 14:15:51.000 008 33420.62 489.84 49996.10 26.06 2015-01-08 14:15:52.000 008 33420.56 489.91 49996.10 26.06 2015-01-08 14:15:53.000 008 33420.53 489.92 49996.10 26.06 2015-01-08 14:15:54.000 008 33420.49 489.94 49996.10 26.06 2015-01-08 14:15:55.000 008 33420.57 489.90 49996.10 26.06 2015-01-08 14:15:56.000 008 33420.59 489.96 49996.10 26.06 2015-01-08 14:15:57.000 008 33420.49 490.12 49996.10 26.06 2015-01-08 14:15:58.000 008 33420.54 490.16 49996.10 26.06 2015-01-08 14:15:59.000 008 33420.61 490.20 49996.10 26.06 2015-01-08 14:16:00.000 008 33420.52 490.23 49996.10 26.06 2015-01-08 14:16:01.000 008 33420.37 490.31 49996.10 26.06 2015-01-08 14:16:02.000 008 33420.45 490.30 49996.10 26.06 2015-01-08 14:16:03.000 008 33420.47 490.33 49996.10 26.06 2015-01-08 14:16:04.000 008 33420.41 490.44 49996.10 26.06 2015-01-08 14:16:05.000 008 33420.40 490.50 49996.10 26.06 2015-01-08 14:16:06.000 008 33420.49 490.50 49996.10 26.06 2015-01-08 14:16:06.000 008 33420.44 490.58 49996.10 26.06 2015-01-08 14:16:08.000 008 33420.44 490.61 49996.10 26.06 2015-01-08 14:16:09.000 008 33420.48 490.64 49996.10 26.06 2015-01-08 14:16:10.000 008 33420.44 490.68 49996.10 26.06 2015-01-08 14:16:11.000 008 33420.52 490.68 49996.10 26.06 2015-01-08 14:16:12.000 008 33420.46 490.68 49996.10 26.06 2015-01-08 14:16:13.000 008 33420.44 490.68 49996.10 26.06 2015-01-08 14:16:14.000 008 33420.46 490.61 49996.10 26.06 2015-01-08 14:16:15.000 008 33420.38 490.58 49996.10 26.06 2015-01-08 14:16:16.000 008 33420.41 490.58 49996.10 26.06 2015-01-08 14:16:17.000 008 33420.56 490.49 49996.10 26.06 2015-01-08 14:16:18.000 008 33420.41 490.43 49996.10 26.06 2015-01-08 14:16:19.000 008 33420.40 490.39 49996.10 26.06 2015-01-08 14:16:19.000 008 33420.34 490.32 49996.10 26.06 2015-01-08 14:16:21.000 008 33420.40 490.27 49996.10 26.06 2015-01-08 14:16:22.000 008 33420.39 490.26 49996.10 26.06 2015-01-08 14:16:23.000 008 33420.40 490.26 49996.10 26.06 2015-01-08 14:16:24.000 008 33420.34 490.20 49996.10 26.06 2015-01-08 14:16:25.000 008 33420.45 490.22 49996.10 26.06 2015-01-08 14:16:26.000 008 33420.28 490.19 49996.10 26.06 2015-01-08 14:16:27.000 008 33420.39 490.21 49996.10 26.06 2015-01-08 14:16:28.000 008 33420.35 490.19 49996.10 26.06 2015-01-08 14:16:29.000 008 33420.26 490.21 49996.10 26.06 2015-01-08 14:16:30.000 008 33420.36 490.10 49996.10 26.06 2015-01-08 14:16:31.000 008 33420.40 490.01 49996.10 26.06 2015-01-08 14:16:32.000 008 33420.34 490.01 49996.10 26.06 2015-01-08 14:16:33.000 008 33420.38 490.02 49996.10 26.06 2015-01-08 14:16:34.000 008 33420.30 489.99 49996.10 26.06 2015-01-08 14:16:35.000 008 33420.38 489.99 49996.10 26.06 2015-01-08 14:16:36.000 008 33420.50 490.05 49996.10 26.06 2015-01-08 14:16:37.000 008 33420.30 490.07 49996.10 26.06 2015-01-08 14:16:38.000 008 33420.34 490.06 49996.10 26.06 2015-01-08 14:16:39.000 008 33420.31 490.13 49996.10 26.06 2015-01-08 14:16:40.000 008 33420.29 490.27 49996.10 26.06 2015-01-08 14:16:41.000 008 33420.49 490.39 49996.10 26.06 2015-01-08 14:16:42.000 008 33420.42 490.54 49996.10 26.06 2015-01-08 14:16:43.000 008 33420.49 490.58 49996.10 26.06 2015-01-08 14:16:44.000 008 33420.40 490.63 49996.10 26.06 2015-01-08 14:16:45.000 008 33420.50 490.70 49996.10 26.06 2015-01-08 14:16:46.000 008 33420.42 490.71 49996.10 26.06 2015-01-08 14:16:47.000 008 33420.30 490.69 49996.10 26.06 2015-01-08 14:16:48.000 008 33420.59 490.65 49996.10 26.06 2015-01-08 14:16:49.000 008 33420.45 490.71 49996.10 26.05 2015-01-08 14:16:50.000 008 33420.41 490.73 49996.10 26.06 2015-01-08 14:16:51.000 008 33420.47 490.71 49996.10 26.05 2015-01-08 14:16:52.000 008 33420.50 490.83 49996.10 26.05 2015-01-08 14:16:53.000 008 33420.47 490.90 49996.10 26.05 2015-01-08 14:16:54.000 008 33420.54 491.01 49996.10 26.05 2015-01-08 14:16:55.000 008 33420.51 491.10 49996.10 26.05 2015-01-08 14:16:56.000 008 33420.46 491.10 49996.10 26.05 2015-01-08 14:16:57.000 008 33420.51 491.13 49996.10 26.05 2015-01-08 14:16:58.000 008 33420.46 491.18 49996.10 26.05 2015-01-08 14:16:59.000 008 33420.55 491.22 49996.10 26.05 2015-01-08 14:17:00.000 008 33420.45 491.21 49996.10 26.05 2015-01-08 14:17:00.000 008 33420.55 491.28 49996.10 26.05 2015-01-08 14:17:02.000 008 33420.47 491.32 49996.10 26.05 2015-01-08 14:17:03.000 008 33420.46 491.40 49996.10 26.05 2015-01-08 14:17:04.000 008 33420.53 491.48 49996.10 26.05 2015-01-08 14:17:05.000 008 33420.57 491.53 49996.10 26.05 2015-01-08 14:17:06.000 008 33420.46 491.68 49996.10 26.05 2015-01-08 14:17:07.000 008 33420.65 491.81 49996.10 26.05 2015-01-08 14:17:08.000 008 33420.57 491.88 49996.10 26.05 2015-01-08 14:17:09.000 008 33420.48 492.01 49996.10 26.05 2015-01-08 14:17:10.000 008 33420.53 491.98 49996.10 26.05 2015-01-08 14:17:11.000 008 33420.54 492.00 49996.10 26.05 2015-01-08 14:17:12.000 008 33420.57 491.99 49996.10 26.05 2015-01-08 14:17:13.000 008 33420.65 492.02 49996.10 26.05 2015-01-08 14:17:13.000 008 33420.61 492.04 49996.10 26.05 2015-01-08 14:17:15.000 008 33420.77 492.06 49996.10 26.05 2015-01-08 14:17:16.000 008 33420.71 492.07 49996.10 26.05 2015-01-08 14:17:17.000 008 33420.66 492.06 49996.10 26.05 2015-01-08 14:17:18.000 008 33420.63 492.12 49996.10 26.05 2015-01-08 14:17:19.000 008 33420.71 492.19 49996.10 26.05 2015-01-08 14:17:20.000 008 33420.62 492.21 49996.10 26.06 2015-01-08 14:17:21.000 008 33420.73 492.23 49996.10 26.06 2015-01-08 14:17:22.000 008 33420.65 492.35 49996.10 26.05 2015-01-08 14:17:23.000 008 33420.67 492.48 49996.10 26.05 2015-01-08 14:17:24.000 008 33420.71 492.44 49996.10 26.05 2015-01-08 14:17:25.000 008 33420.71 492.50 49996.10 26.06 2015-01-08 14:17:26.000 008 33420.75 492.55 49996.10 26.05 2015-01-08 14:17:27.000 008 33420.72 492.63 49996.10 26.05 2015-01-08 14:17:28.000 008 33420.66 492.62 49996.10 26.05 2015-01-08 14:17:29.000 008 33420.56 492.63 49996.10 26.05 2015-01-08 14:17:30.000 008 33420.70 492.73 49996.10 26.05 2015-01-08 14:17:31.000 008 33420.65 492.72 49996.10 26.05 2015-01-08 14:17:32.000 008 33420.65 492.69 49996.10 26.05 2015-01-08 14:17:33.000 008 33420.67 492.71 49996.10 26.05 2015-01-08 14:17:34.000 008 33420.73 492.79 49996.10 26.05 2015-01-08 14:17:35.000 008 33420.75 492.74 49996.10 26.05 2015-01-08 14:17:36.000 008 33420.76 492.78 49996.10 26.05 2015-01-08 14:17:37.000 008 33420.78 492.78 49996.10 26.05 2015-01-08 14:17:38.000 008 33420.79 492.81 49996.10 26.05 2015-01-08 14:17:39.000 008 33420.81 492.83 49996.10 26.05 2015-01-08 14:17:40.000 008 33420.81 492.91 49996.10 26.05 2015-01-08 14:17:41.000 008 33420.79 492.95 49996.10 26.05 2015-01-08 14:17:42.000 008 33420.84 493.04 49996.10 26.05 2015-01-08 14:17:43.000 008 33420.86 493.18 49996.10 26.05 2015-01-08 14:17:44.000 008 33420.84 493.27 49996.10 26.05 2015-01-08 14:17:45.000 008 33420.82 493.42 49996.10 26.05 2015-01-08 14:17:46.000 008 33420.76 493.49 49996.10 26.05 2015-01-08 14:17:47.000 008 33420.72 493.62 49996.10 26.05 2015-01-08 14:17:48.000 008 33420.75 493.73 49996.10 26.05 2015-01-08 14:17:49.000 008 33420.69 493.90 49996.10 26.05 2015-01-08 14:17:50.000 008 33420.68 493.97 49996.10 26.05 2015-01-08 14:17:51.000 008 33420.70 494.13 49996.10 26.05 2015-01-08 14:17:52.000 008 33420.57 494.25 49996.10 26.05 2015-01-08 14:17:53.000 008 33420.68 494.29 49996.10 26.05 2015-01-08 14:17:54.000 008 33420.72 494.34 49996.10 26.05 2015-01-08 14:17:54.000 008 33420.72 494.47 49996.10 26.05 2015-01-08 14:17:56.000 008 33420.71 494.52 49996.10 26.05 2015-01-08 14:17:57.000 008 33420.61 494.61 49996.10 26.05 2015-01-08 14:17:58.000 008 33420.78 494.78 49996.10 26.05 2015-01-08 14:17:59.000 008 33420.66 494.85 49996.10 26.05 2015-01-08 14:18:00.000 008 33420.68 494.94 49996.10 26.05 2015-01-08 14:18:01.000 008 33420.75 495.15 49996.10 26.05 2015-01-08 14:18:02.000 008 33420.67 495.18 49996.10 26.05 2015-01-08 14:18:03.000 008 33420.70 495.32 49996.10 26.05 2015-01-08 14:18:04.000 008 33420.72 495.41 49996.10 26.05 2015-01-08 14:18:05.000 008 33420.73 495.43 49996.10 26.05 2015-01-08 14:18:06.000 008 33420.71 495.52 49996.10 26.05 2015-01-08 14:18:07.000 008 33420.72 495.63 49996.10 26.05 2015-01-08 14:18:07.000 008 33420.72 495.68 49996.10 26.05 2015-01-08 14:18:09.000 008 33420.66 495.68 49996.10 26.05 2015-01-08 14:18:10.000 008 33420.78 495.81 49996.10 26.05 2015-01-08 14:18:11.000 008 33420.64 495.89 49996.10 26.05 2015-01-08 14:18:12.000 008 33420.84 496.00 49996.10 26.05 2015-01-08 14:18:13.000 008 33420.71 496.17 49996.10 26.05 2015-01-08 14:18:14.000 008 33420.76 496.28 49996.10 26.05 2015-01-08 14:18:15.000 008 33420.77 496.39 49996.10 26.05 2015-01-08 14:18:16.000 008 33420.75 496.52 49996.10 26.05 2015-01-08 14:18:17.000 008 33420.68 496.58 49996.10 26.05 2015-01-08 14:18:18.000 008 33420.75 496.85 49996.10 26.05 2015-01-08 14:18:19.000 008 33420.87 497.25 49996.10 26.05 2015-01-08 14:18:20.000 008 33420.78 497.30 49996.10 26.05 2015-01-08 14:18:21.000 008 33420.84 497.55 49996.10 26.05 2015-01-08 14:18:22.000 008 33420.76 497.85 49996.10 26.05 2015-01-08 14:18:23.000 008 33420.89 497.97 49996.10 26.05 2015-01-08 14:18:24.000 008 33420.82 498.26 49996.10 26.05 2015-01-08 14:18:25.000 008 33420.81 498.52 49996.10 26.05 2015-01-08 14:18:26.000 008 33420.82 498.65 49996.10 26.05 2015-01-08 14:18:27.000 008 33420.92 498.85 49996.10 26.05 2015-01-08 14:18:28.000 008 33420.96 499.24 49996.10 26.05 2015-01-08 14:18:29.000 008 33420.97 499.41 49996.10 26.05 2015-01-08 14:18:30.000 008 33421.00 499.73 49996.10 26.05 2015-01-08 14:18:31.000 008 33420.92 500.04 49996.10 26.05 2015-01-08 14:18:32.000 008 33420.95 500.24 49996.10 26.05 2015-01-08 14:18:33.000 008 33421.14 500.62 49996.10 26.05 2015-01-08 14:18:34.000 008 33421.04 500.82 49996.10 26.05 2015-01-08 14:18:35.000 008 33421.09 500.92 49996.10 26.05 2015-01-08 14:18:36.000 008 33421.09 501.13 49996.10 26.05 2015-01-08 14:18:37.000 008 33421.17 501.38 49996.10 26.05 2015-01-08 14:18:38.000 008 33421.07 501.54 49996.10 26.05 2015-01-08 14:18:39.000 008 33421.07 501.67 49996.10 26.05 2015-01-08 14:18:40.000 008 33421.21 501.80 49996.10 26.05 2015-01-08 14:18:41.000 008 33421.28 501.89 49996.10 26.05 2015-01-08 14:18:42.000 008 33421.24 501.99 49996.10 26.05 2015-01-08 14:18:43.000 008 33421.25 502.06 49996.10 26.05 2015-01-08 14:18:44.000 008 33421.22 502.07 49996.10 26.05 2015-01-08 14:18:45.000 008 33421.31 502.16 49996.10 26.05 2015-01-08 14:18:46.000 008 33421.33 502.23 49996.10 26.05 2015-01-08 14:18:47.000 008 33421.43 502.26 49996.10 26.05 2015-01-08 14:18:48.000 008 33421.40 502.33 49996.10 26.05 2015-01-08 14:18:48.000 008 33421.44 502.34 49996.10 26.05 2015-01-08 14:18:50.000 008 33421.47 502.35 49996.10 26.05 2015-01-08 14:18:51.000 008 33421.46 502.35 49996.10 26.05 2015-01-08 14:18:52.000 008 33421.46 502.36 49996.10 26.05 2015-01-08 14:18:53.000 008 33421.49 502.42 49996.10 26.05 2015-01-08 14:18:54.000 008 33421.56 502.48 49996.10 26.05 2015-01-08 14:18:55.000 008 33421.60 502.45 49996.10 26.05 2015-01-08 14:18:56.000 008 33421.54 502.45 49996.10 26.05 2015-01-08 14:18:57.000 008 33421.64 502.39 49996.10 26.05 2015-01-08 14:18:58.000 008 33421.69 502.40 49996.10 26.05 2015-01-08 14:18:59.000 008 33421.82 502.43 49996.10 26.05 2015-01-08 14:19:00.000 008 33421.67 502.32 49996.10 26.05 2015-01-08 14:19:01.000 008 33421.77 502.33 49996.10 26.05 2015-01-08 14:19:01.000 008 33421.70 502.33 49996.10 26.05 2015-01-08 14:19:03.000 008 33421.78 502.34 49996.10 26.05 2015-01-08 14:19:04.000 008 33421.93 502.29 49996.10 26.05 2015-01-08 14:19:05.000 008 33421.83 502.30 49996.10 26.05 2015-01-08 14:19:06.000 008 33421.89 502.30 49996.10 26.05 2015-01-08 14:19:07.000 008 33421.94 502.36 49996.10 26.05 2015-01-08 14:19:08.000 008 33421.89 502.35 49996.10 26.05 2015-01-08 14:19:09.000 008 33421.91 502.39 49996.10 26.05 2015-01-08 14:19:10.000 008 33422.00 502.48 49996.10 26.05 2015-01-08 14:19:11.000 008 33422.05 502.46 49996.10 26.05 2015-01-08 14:19:12.000 008 33422.15 502.56 49996.10 26.05 2015-01-08 14:19:13.000 008 33422.05 502.68 49996.10 26.05 2015-01-08 14:19:14.000 008 33422.08 502.73 49996.10 26.05 2015-01-08 14:19:15.000 008 33422.18 502.88 49996.10 26.05 2015-01-08 14:19:16.000 008 33422.21 502.90 49996.10 26.05 2015-01-08 14:19:17.000 008 33422.16 502.92 49996.10 26.05 2015-01-08 14:19:18.000 008 33422.16 502.98 49996.10 26.05 2015-01-08 14:19:19.000 008 33422.27 503.12 49996.10 26.05 2015-01-08 14:19:20.000 008 33422.26 503.17 49996.10 26.05 2015-01-08 14:19:21.000 008 33422.27 503.21 49996.10 26.05 2015-01-08 14:19:22.000 008 33422.32 503.41 49996.10 26.05 2015-01-08 14:19:23.000 008 33422.29 503.50 49996.10 26.05 2015-01-08 14:19:24.000 008 33422.32 503.62 49996.10 26.05 2015-01-08 14:19:25.000 008 33422.39 503.70 49996.10 26.05 2015-01-08 14:19:26.000 008 33422.36 503.74 49996.10 26.05 2015-01-08 14:19:27.000 008 33422.47 503.83 49996.10 26.05 2015-01-08 14:19:28.000 008 33422.40 503.94 49996.10 26.05 2015-01-08 14:19:29.000 008 33422.38 504.00 49996.10 26.05 2015-01-08 14:19:30.000 008 33422.45 504.08 49996.10 26.05 2015-01-08 14:19:31.000 008 33422.46 504.11 49996.10 26.05 2015-01-08 14:19:32.000 008 33422.45 504.14 49996.10 26.05 2015-01-08 14:19:33.000 008 33422.61 504.23 49996.10 26.05 2015-01-08 14:19:34.000 008 33422.51 504.26 49996.10 26.05 2015-01-08 14:19:35.000 008 33422.52 504.34 49996.10 26.05 2015-01-08 14:19:36.000 008 33422.55 504.45 49996.10 26.05 2015-01-08 14:19:37.000 008 33422.49 504.59 49996.10 26.05 2015-01-08 14:19:38.000 008 33422.56 504.68 49996.10 26.05 2015-01-08 14:19:39.000 008 33422.58 504.76 49996.10 26.05 2015-01-08 14:19:40.000 008 33422.68 504.85 49996.10 26.05 2015-01-08 14:19:41.000 008 33422.61 504.93 49996.10 26.05 2015-01-08 14:19:42.000 008 33422.64 505.04 49996.10 26.05 2015-01-08 14:19:42.000 008 33422.73 505.02 49996.10 26.05 2015-01-08 14:19:44.000 008 33422.64 505.03 49996.10 26.05 2015-01-08 14:19:45.000 008 33422.70 505.09 49996.10 26.05 2015-01-08 14:19:46.000 008 33422.71 505.32 49996.10 26.05 2015-01-08 14:19:47.000 008 33422.71 505.32 49996.10 26.05 2015-01-08 14:19:48.000 008 33422.78 505.36 49996.10 26.05 2015-01-08 14:19:49.000 008 33422.83 505.40 49996.10 26.05 2015-01-08 14:19:50.000 008 33422.78 505.47 49996.10 26.05 2015-01-08 14:19:51.000 008 33422.85 505.46 49996.10 26.05 2015-01-08 14:19:52.000 008 33422.86 505.55 49996.10 26.05 2015-01-08 14:19:53.000 008 33422.82 505.59 49996.10 26.05 2015-01-08 14:19:54.000 008 33422.85 505.66 49996.10 26.05 2015-01-08 14:19:55.000 008 33422.94 505.73 49996.10 26.05 2015-01-08 14:19:55.000 008 33422.86 505.79 49996.10 26.05 2015-01-08 14:19:57.000 008 33422.90 505.84 49996.10 26.05 2015-01-08 14:19:58.000 008 33422.91 505.95 49996.10 26.05 2015-01-08 14:19:59.000 008 33422.86 505.98 49996.10 26.05 2015-01-08 14:20:00.000 008 33422.97 506.04 49996.10 26.05 2015-01-08 14:20:01.000 008 33422.87 506.08 49996.10 26.05 2015-01-08 14:20:02.000 008 33422.90 506.06 49996.10 26.05 2015-01-08 14:20:03.000 008 33422.99 506.05 49996.10 26.05 2015-01-08 14:20:04.000 008 33422.99 506.04 49996.10 26.05 2015-01-08 14:20:05.000 008 33423.08 506.05 49996.10 26.05 2015-01-08 14:20:06.000 008 33423.11 506.04 49996.10 26.05 2015-01-08 14:20:07.000 008 33423.07 506.02 49996.10 26.05 2015-01-08 14:20:08.000 008 33423.07 506.05 49996.10 26.05 2015-01-08 14:20:09.000 008 33423.07 506.06 49996.10 26.05 2015-01-08 14:20:10.000 008 33423.11 506.10 49996.10 26.05 2015-01-08 14:20:11.000 008 33423.16 506.05 49996.10 26.05 2015-01-08 14:20:12.000 008 33423.07 506.05 49996.10 26.05 2015-01-08 14:20:13.000 008 33423.13 506.01 49996.10 26.05 2015-01-08 14:20:14.000 008 33423.16 506.02 49996.10 26.05 2015-01-08 14:20:15.000 008 33423.17 506.13 49996.10 26.05 2015-01-08 14:20:16.000 008 33423.23 506.27 49996.10 26.05 2015-01-08 14:20:17.000 008 33423.29 506.33 49996.10 26.05 2015-01-08 14:20:18.000 008 33423.33 506.39 49996.10 26.05 2015-01-08 14:20:19.000 008 33423.32 506.43 49996.10 26.05 2015-01-08 14:20:20.000 008 33423.25 506.46 49996.10 26.05 2015-01-08 14:20:21.000 008 33423.37 506.54 49996.10 26.05 2015-01-08 14:20:22.000 008 33423.38 506.62 49996.10 26.05 2015-01-08 14:20:23.000 008 33423.36 506.61 49996.10 26.05 2015-01-08 14:20:24.000 008 33423.36 506.69 49996.10 26.05 2015-01-08 14:20:25.000 008 33423.46 506.74 49996.10 26.05 2015-01-08 14:20:26.000 008 33423.45 506.79 49996.10 26.05 2015-01-08 14:20:27.000 008 33423.56 506.82 49996.10 26.05 2015-01-08 14:20:28.000 008 33423.44 506.88 49996.10 26.05 2015-01-08 14:20:29.000 008 33423.48 506.93 49996.10 26.05 2015-01-08 14:20:30.000 008 33423.53 506.99 49996.10 26.05 2015-01-08 14:20:31.000 008 33423.54 507.00 49996.10 26.05 2015-01-08 14:20:32.000 008 33423.51 507.07 49996.10 26.05 2015-01-08 14:20:33.000 008 33423.53 507.13 49996.10 26.05 2015-01-08 14:20:34.000 008 33423.55 507.19 49996.10 26.05 2015-01-08 14:20:35.000 008 33423.60 507.22 49996.10 26.05 2015-01-08 14:20:36.000 008 33423.58 507.33 49996.10 26.05 2015-01-08 14:20:36.000 008 33423.56 507.32 49996.10 26.05 2015-01-08 14:20:38.000 008 33423.55 507.37 49996.10 26.05 2015-01-08 14:20:39.000 008 33423.66 507.47 49996.10 26.05 2015-01-08 14:20:40.000 008 33423.64 507.46 49996.10 26.05 2015-01-08 14:20:41.000 008 33423.55 507.41 49996.10 26.05 2015-01-08 14:20:42.000 008 33423.79 507.47 49996.10 26.05 2015-01-08 14:20:43.000 008 33423.82 507.45 49996.10 26.05 2015-01-08 14:20:44.000 008 33423.75 507.47 49996.10 26.05 2015-01-08 14:20:45.000 008 33423.78 507.51 49996.10 26.05 2015-01-08 14:20:46.000 008 33423.70 507.60 49996.10 26.05 2015-01-08 14:20:47.000 008 33423.72 507.62 49996.10 26.05 2015-01-08 14:20:48.000 008 33423.77 507.73 49996.10 26.05 2015-01-08 14:20:49.000 008 33423.70 507.74 49996.10 26.05 2015-01-08 14:20:49.000 008 33423.78 507.78 49996.10 26.05 2015-01-08 14:20:51.000 008 33423.85 507.82 49996.10 26.05 2015-01-08 14:20:52.000 008 33423.81 507.82 49996.10 26.05 2015-01-08 14:20:53.000 008 33423.81 507.86 49996.10 26.05 2015-01-08 14:20:54.000 008 33423.75 507.91 49996.10 26.05 2015-01-08 14:20:55.000 008 33423.85 507.99 49996.10 26.05 2015-01-08 14:20:56.000 008 33423.84 507.99 49996.10 26.05 2015-01-08 14:20:57.000 008 33423.89 508.09 49996.10 26.05 2015-01-08 14:20:58.000 008 33423.80 508.11 49996.10 26.05 2015-01-08 14:20:59.000 008 33423.81 508.10 49996.10 26.05 2015-01-08 14:21:00.000 008 33423.84 508.08 49996.10 26.05 2015-01-08 14:21:01.000 008 33423.88 508.20 49996.10 26.05 2015-01-08 14:21:02.000 008 33423.88 508.22 49996.10 26.05 2015-01-08 14:21:03.000 008 33423.88 508.21 49996.10 26.05 2015-01-08 14:21:04.000 008 33423.93 508.27 49996.10 26.05 2015-01-08 14:21:05.000 008 33423.89 508.30 49996.10 26.05 2015-01-08 14:21:06.000 008 33423.91 508.38 49996.10 26.05 2015-01-08 14:21:07.000 008 33423.75 508.47 49996.10 26.05 2015-01-08 14:21:08.000 008 33423.86 508.50 49996.10 26.05 2015-01-08 14:21:09.000 008 33423.85 508.57 49996.10 26.05 2015-01-08 14:21:10.000 008 33423.92 508.58 49996.10 26.05 2015-01-08 14:21:11.000 008 33423.89 508.59 49996.10 26.05 2015-01-08 14:21:12.000 008 33423.94 508.63 49996.10 26.05 2015-01-08 14:21:13.000 008 33423.97 508.75 49996.10 26.05 2015-01-08 14:21:14.000 008 33423.89 508.83 49996.10 26.05 2015-01-08 14:21:15.000 008 33423.98 508.92 49996.10 26.05 2015-01-08 14:21:16.000 008 33424.00 509.08 49996.10 26.05 2015-01-08 14:21:17.000 008 33423.88 509.14 49996.10 26.05 2015-01-08 14:21:18.000 008 33423.95 509.21 49996.10 26.05 2015-01-08 14:21:19.000 008 33424.03 509.40 49996.10 26.05 2015-01-08 14:21:20.000 008 33423.94 509.45 49996.10 26.05 2015-01-08 14:21:21.000 008 33423.94 509.56 49996.10 26.05 2015-01-08 14:21:22.000 008 33424.03 509.61 49996.10 26.05 2015-01-08 14:21:23.000 008 33424.00 509.62 49996.10 26.05 2015-01-08 14:21:24.000 008 33423.97 509.58 49996.10 26.05 2015-01-08 14:21:25.000 008 33423.94 509.63 49996.10 26.05 2015-01-08 14:21:26.000 008 33424.04 509.67 49996.10 26.05 2015-01-08 14:21:27.000 008 33423.98 509.77 49996.10 26.05 2015-01-08 14:21:28.000 008 33423.96 509.75 49996.10 26.05 2015-01-08 14:21:29.000 008 33423.97 509.77 49996.10 26.05 2015-01-08 14:21:30.000 008 33423.95 509.84 49996.10 26.05 2015-01-08 14:21:30.000 008 33423.98 509.95 49996.10 26.05 2015-01-08 14:21:32.000 008 33423.96 509.97 49996.10 26.05 2015-01-08 14:21:33.000 008 33423.90 510.00 49996.10 26.05 2015-01-08 14:21:34.000 008 33424.06 510.04 49996.10 26.05 2015-01-08 14:21:35.000 008 33424.01 510.05 49996.10 26.05 2015-01-08 14:21:36.000 008 33424.00 510.09 49996.10 26.05 2015-01-08 14:21:37.000 008 33423.96 510.13 49996.10 26.05 2015-01-08 14:21:38.000 008 33424.04 510.15 49996.10 26.05 2015-01-08 14:21:39.000 008 33424.06 510.25 49996.10 26.05 2015-01-08 14:21:40.000 008 33424.03 510.32 49996.10 26.05 2015-01-08 14:21:41.000 008 33424.03 510.33 49996.10 26.05 2015-01-08 14:21:42.000 008 33424.03 510.42 49996.10 26.05 2015-01-08 14:21:43.000 008 33424.08 510.43 49996.10 26.05 2015-01-08 14:21:43.000 008 33424.05 510.44 49996.10 26.05 2015-01-08 14:21:45.000 008 33424.00 510.51 49996.10 26.05 2015-01-08 14:21:46.000 008 33424.09 510.52 49996.10 26.05 2015-01-08 14:21:47.000 008 33424.08 510.52 49996.10 26.05 2015-01-08 14:21:48.000 008 33424.07 510.65 49996.10 26.05 2015-01-08 14:21:49.000 008 33424.03 510.71 49996.10 26.05 2015-01-08 14:21:50.000 008 33424.05 510.69 49996.10 26.05 2015-01-08 14:21:51.000 008 33424.02 510.69 49996.10 26.05 2015-01-08 14:21:52.000 008 33424.07 510.81 49996.10 26.05 2015-01-08 14:21:53.000 008 33424.07 510.80 49996.10 26.05 2015-01-08 14:21:54.000 008 33424.04 510.91 49996.10 26.05 2015-01-08 14:21:55.000 008 33424.07 510.90 49996.10 26.05 2015-01-08 14:21:56.000 008 33424.07 510.87 49996.10 26.05 2015-01-08 14:21:57.000 008 33424.12 510.86 49996.10 26.05 2015-01-08 14:21:58.000 008 33424.14 510.83 49996.10 26.05 2015-01-08 14:21:59.000 008 33424.01 510.77 49996.10 26.05 2015-01-08 14:22:00.000 008 33424.10 510.70 49996.10 26.05 2015-01-08 14:22:01.000 008 33424.07 510.58 49996.10 26.05 2015-01-08 14:22:02.000 008 33424.05 510.64 49996.10 26.05 2015-01-08 14:22:03.000 008 33424.07 510.63 49996.10 26.05 2015-01-08 14:22:04.000 008 33424.10 510.63 49996.10 26.05 2015-01-08 14:22:05.000 008 33424.06 510.64 49996.10 26.05 2015-01-08 14:22:06.000 008 33424.12 510.58 49996.10 26.05 2015-01-08 14:22:07.000 008 33424.08 510.56 49996.10 26.05 2015-01-08 14:22:08.000 008 33424.03 510.50 49996.10 26.05 2015-01-08 14:22:09.000 008 33424.02 510.42 49996.10 26.05 2015-01-08 14:22:10.000 008 33424.08 510.34 49996.10 26.05 2015-01-08 14:22:11.000 008 33424.04 510.32 49996.10 26.05 2015-01-08 14:22:12.000 008 33424.19 510.27 49996.10 26.05 2015-01-08 14:22:13.000 008 33424.07 510.22 49996.10 26.05 2015-01-08 14:22:14.000 008 33424.10 510.20 49996.10 26.05 2015-01-08 14:22:15.000 008 33424.16 510.11 49996.10 26.05 2015-01-08 14:22:16.000 008 33424.10 510.14 49996.10 26.05 2015-01-08 14:22:17.000 008 33424.11 510.11 49996.10 26.05 2015-01-08 14:22:18.000 008 33424.05 510.15 49996.10 26.05 2015-01-08 14:22:19.000 008 33424.14 510.14 49996.10 26.05 2015-01-08 14:22:20.000 008 33424.02 510.09 49996.10 26.05 2015-01-08 14:22:21.000 008 33424.17 510.07 49996.10 26.05 2015-01-08 14:22:22.000 008 33424.11 510.07 49996.10 26.05 2015-01-08 14:22:23.000 008 33424.09 510.08 49996.10 26.05 2015-01-08 14:22:24.000 008 33424.11 510.13 49996.10 26.05 2015-01-08 14:22:24.000 008 33424.06 510.11 49996.10 26.05 2015-01-08 14:22:26.000 008 33424.15 510.14 49996.10 26.05 2015-01-08 14:22:27.000 008 33424.13 510.13 49996.10 26.05 2015-01-08 14:22:28.000 008 33424.15 510.09 49996.10 26.05 2015-01-08 14:22:29.000 008 33424.06 510.14 49996.10 26.05 2015-01-08 14:22:30.000 008 33424.03 510.09 49996.10 26.05 2015-01-08 14:22:31.000 008 33424.08 510.04 49996.10 26.05 2015-01-08 14:22:32.000 008 33424.22 510.01 49996.10 26.05 2015-01-08 14:22:33.000 008 33424.11 509.93 49996.10 26.05 2015-01-08 14:22:34.000 008 33424.17 509.96 49996.10 26.05 2015-01-08 14:22:35.000 008 33424.16 509.90 49996.10 26.05 2015-01-08 14:22:36.000 008 33424.09 509.86 49996.10 26.05 2015-01-08 14:22:37.000 008 33424.06 509.86 49996.10 26.05 2015-01-08 14:22:37.000 008 33424.14 509.80 49996.10 26.05 2015-01-08 14:22:39.000 008 33424.16 509.77 49996.10 26.05 2015-01-08 14:22:40.000 008 33424.14 509.75 49996.10 26.05 2015-01-08 14:22:41.000 008 33424.15 509.66 49996.10 26.05 2015-01-08 14:22:42.000 008 33424.17 509.65 49996.10 26.05 2015-01-08 14:22:43.000 008 33424.03 509.67 49996.10 26.05 2015-01-08 14:22:44.000 008 33423.98 509.60 49996.10 26.05 2015-01-08 14:22:45.000 008 33423.99 509.58 49996.10 26.05 2015-01-08 14:22:46.000 008 33424.08 509.58 49996.10 26.05 2015-01-08 14:22:47.000 008 33424.06 509.62 49996.10 26.05 2015-01-08 14:22:48.000 008 33424.09 509.60 49996.10 26.05 2015-01-08 14:22:49.000 008 33423.98 509.68 49996.10 26.05 2015-01-08 14:22:50.000 008 33424.07 509.68 49996.10 26.05 2015-01-08 14:22:51.000 008 33423.96 509.67 49996.10 26.05 2015-01-08 14:22:52.000 008 33424.12 509.57 49996.10 26.05 2015-01-08 14:22:53.000 008 33424.04 509.65 49996.10 26.05 2015-01-08 14:22:54.000 008 33423.98 509.67 49996.10 26.05 2015-01-08 14:22:55.000 008 33424.01 509.61 49996.10 26.05 2015-01-08 14:22:56.000 008 33424.02 509.64 49996.10 26.05 2015-01-08 14:22:57.000 008 33423.98 509.66 49996.10 26.05 2015-01-08 14:22:58.000 008 33423.92 509.74 49996.10 26.05 2015-01-08 14:22:59.000 008 33423.96 509.77 49996.10 26.05 2015-01-08 14:23:00.000 008 33424.00 509.85 49996.10 26.05 2015-01-08 14:23:01.000 008 33423.98 509.95 49996.10 26.05 2015-01-08 14:23:02.000 008 33423.91 509.95 49996.10 26.05 2015-01-08 14:23:03.000 008 33423.91 509.92 49996.10 26.05 2015-01-08 14:23:04.000 008 33423.89 509.96 49996.10 26.05 2015-01-08 14:23:05.000 008 33423.98 510.01 49996.10 26.05 2015-01-08 14:23:06.000 008 33423.90 510.01 49996.10 26.05 2015-01-08 14:23:07.000 008 33423.88 510.01 49996.10 26.05 2015-01-08 14:23:08.000 008 33423.91 510.03 49996.10 26.05 2015-01-08 14:23:09.000 008 33423.83 510.04 49996.10 26.05 2015-01-08 14:23:10.000 008 33423.89 510.05 49996.10 26.05 2015-01-08 14:23:11.000 008 33423.83 510.16 49996.10 26.05 2015-01-08 14:23:12.000 008 33423.95 510.12 49996.10 26.05 2015-01-08 14:23:13.000 008 33423.76 510.25 49996.10 26.05 2015-01-08 14:23:14.000 008 33423.82 510.26 49996.10 26.05 2015-01-08 14:23:15.000 008 33423.85 510.27 49996.10 26.05 2015-01-08 14:23:16.000 008 33423.76 510.46 49996.10 26.05 2015-01-08 14:23:17.000 008 33423.81 510.50 49996.10 26.05 2015-01-08 14:23:18.000 008 33423.66 510.62 49996.10 26.05 2015-01-08 14:23:18.000 008 33423.81 510.67 49996.10 26.05 2015-01-08 14:23:20.000 008 33423.76 510.75 49996.10 26.05 2015-01-08 14:23:21.000 008 33423.71 510.78 49996.10 26.05 2015-01-08 14:23:22.000 008 33423.65 510.91 49996.10 26.05 2015-01-08 14:23:23.000 008 33423.64 511.08 49996.10 26.05 2015-01-08 14:23:24.000 008 33423.72 511.26 49996.10 26.05 2015-01-08 14:23:25.000 008 33423.66 511.29 49996.10 26.05 2015-01-08 14:23:26.000 008 33423.67 511.48 49996.10 26.05 2015-01-08 14:23:27.000 008 33423.61 511.55 49996.10 26.05 2015-01-08 14:23:28.000 008 33423.58 511.78 49996.10 26.05 2015-01-08 14:23:29.000 008 33423.58 511.96 49996.10 26.05 2015-01-08 14:23:30.000 008 33423.61 512.08 49996.10 26.05 2015-01-08 14:23:31.000 008 33423.61 512.27 49996.10 26.05 2015-01-08 14:23:31.000 008 33423.57 512.47 49996.10 26.05 2015-01-08 14:23:33.000 008 33423.53 512.61 49996.10 26.05 2015-01-08 14:23:34.000 008 33423.60 512.80 49996.10 26.05 2015-01-08 14:23:35.000 008 33423.53 512.94 49996.10 26.05 2015-01-08 14:23:36.000 008 33423.44 513.08 49996.10 26.05 2015-01-08 14:23:37.000 008 33423.46 513.26 49996.10 26.05 2015-01-08 14:23:38.000 008 33423.48 513.39 49996.10 26.05 2015-01-08 14:23:39.000 008 33423.37 513.54 49996.10 26.05 2015-01-08 14:23:40.000 008 33423.46 513.88 49996.10 26.05 2015-01-08 14:23:41.000 008 33423.29 513.92 49996.10 26.05 2015-01-08 14:23:42.000 008 33423.35 513.95 49996.10 26.05 2015-01-08 14:23:43.000 008 33423.29 514.03 49996.10 26.05 2015-01-08 14:23:44.000 008 33423.33 514.08 49996.10 26.05 2015-01-08 14:23:45.000 008 33423.23 514.18 49996.10 26.05 2015-01-08 14:23:46.000 008 33423.35 514.24 49996.10 26.05 2015-01-08 14:23:47.000 008 33423.25 514.32 49996.10 26.05 2015-01-08 14:23:48.000 008 33423.13 514.33 49996.10 26.05 2015-01-08 14:23:49.000 008 33423.25 514.36 49996.10 26.05 2015-01-08 14:23:50.000 008 33423.28 514.38 49996.10 26.05 2015-01-08 14:23:51.000 008 33423.20 514.37 49996.10 26.05 2015-01-08 14:23:52.000 008 33423.20 514.28 49996.10 26.05 2015-01-08 14:23:53.000 008 33423.18 514.22 49996.10 26.05 2015-01-08 14:23:54.000 008 33423.21 514.22 49996.10 26.05 2015-01-08 14:23:55.000 008 33423.17 514.10 49996.10 26.05 2015-01-08 14:23:56.000 008 33423.24 514.07 49996.10 26.05 2015-01-08 14:23:57.000 008 33423.18 514.05 49996.10 26.05 2015-01-08 14:23:58.000 008 33423.14 514.02 49996.10 26.05 2015-01-08 14:23:59.000 008 33423.10 514.05 49996.10 26.05 2015-01-08 14:24:00.000 008 33423.14 514.07 49996.10 26.05 2015-01-08 14:24:01.000 008 33423.17 514.09 49996.10 26.05 2015-01-08 14:24:02.000 008 33423.08 514.10 49996.10 26.05 2015-01-08 14:24:03.000 008 33423.09 514.09 49996.10 26.05 2015-01-08 14:24:04.000 008 33423.13 514.13 49996.10 26.05 2015-01-08 14:24:05.000 008 33423.15 514.08 49996.10 26.05 2015-01-08 14:24:06.000 008 33423.13 514.03 49996.10 26.05 2015-01-08 14:24:07.000 008 33423.01 513.97 49996.10 26.05 2015-01-08 14:24:08.000 008 33423.08 513.92 49996.10 26.05 2015-01-08 14:24:09.000 008 33423.04 513.90 49996.10 26.05 2015-01-08 14:24:10.000 008 33423.14 513.78 49996.10 26.05 2015-01-08 14:24:11.000 008 33423.04 513.71 49996.10 26.05 2015-01-08 14:24:12.000 008 33423.12 513.74 49996.10 26.05 2015-01-08 14:24:12.000 008 33423.03 513.66 49996.10 26.05 2015-01-08 14:24:14.000 008 33423.15 513.55 49996.10 26.05 2015-01-08 14:24:15.000 008 33423.05 513.50 49996.10 26.05 2015-01-08 14:24:16.000 008 33423.10 513.47 49996.10 26.05 2015-01-08 14:24:17.000 008 33423.00 513.37 49996.10 26.05 2015-01-08 14:24:18.000 008 33423.08 513.35 49996.10 26.05 2015-01-08 14:24:19.000 008 33423.13 513.34 49996.10 26.05 2015-01-08 14:24:20.000 008 33423.04 513.34 49996.10 26.05 2015-01-08 14:24:21.000 008 33423.07 513.31 49996.10 26.05 2015-01-08 14:24:22.000 008 33423.08 513.33 49996.10 26.05 2015-01-08 14:24:23.000 008 33423.11 513.35 49996.10 26.05 2015-01-08 14:24:24.000 008 33423.10 513.39 49996.10 26.05 2015-01-08 14:24:25.000 008 33423.07 513.34 49996.10 26.05 2015-01-08 14:24:25.000 008 33423.02 513.35 49996.10 26.05 2015-01-08 14:24:27.000 008 33423.08 513.34 49996.10 26.05 2015-01-08 14:24:28.000 008 33423.10 513.38 49996.10 26.05 2015-01-08 14:24:29.000 008 33422.96 513.45 49996.10 26.05 2015-01-08 14:24:30.000 008 33422.98 513.40 49996.10 26.05 2015-01-08 14:24:31.000 008 33423.08 513.39 49996.10 26.05 2015-01-08 14:24:32.000 008 33423.10 513.38 49996.10 26.05 2015-01-08 14:24:33.000 008 33423.03 513.39 49996.10 26.05 2015-01-08 14:24:34.000 008 33423.11 513.34 49996.10 26.05 2015-01-08 14:24:35.000 008 33423.04 513.31 49996.10 26.05 2015-01-08 14:24:36.000 008 33423.10 513.37 49996.10 26.05 2015-01-08 14:24:37.000 008 33423.07 513.34 49996.10 26.05 2015-01-08 14:24:38.000 008 33423.00 513.37 49996.10 26.05 2015-01-08 14:24:39.000 008 33423.00 513.39 49996.10 26.05 2015-01-08 14:24:40.000 008 33423.05 513.39 49996.10 26.05 2015-01-08 14:24:41.000 008 33422.98 513.45 49996.10 26.05 2015-01-08 14:24:42.000 008 33423.07 513.46 49996.10 26.05 2015-01-08 14:24:43.000 008 33423.06 513.52 49996.10 26.05 2015-01-08 14:24:44.000 008 33422.98 513.72 49996.10 26.05 2015-01-08 14:24:45.000 008 33422.98 513.79 49996.10 26.05 2015-01-08 14:24:46.000 008 33423.01 513.95 49996.10 26.05 2015-01-08 14:24:47.000 008 33423.03 513.97 49996.10 26.05 2015-01-08 14:24:48.000 008 33422.94 514.02 49996.10 26.05 2015-01-08 14:24:49.000 008 33423.00 514.02 49996.10 26.05 2015-01-08 14:24:50.000 008 33422.98 514.04 49996.10 26.05 2015-01-08 14:24:51.000 008 33422.96 514.05 49996.10 26.05 2015-01-08 14:24:52.000 008 33422.93 514.08 49996.10 26.05 2015-01-08 14:24:53.000 008 33422.96 514.10 49996.10 26.05 2015-01-08 14:24:54.000 008 33422.96 514.16 49996.10 26.05 2015-01-08 14:24:55.000 008 33422.85 514.15 49996.10 26.05 2015-01-08 14:24:56.000 008 33422.83 514.26 49996.10 26.05 2015-01-08 14:24:57.000 008 33422.91 514.32 49996.10 26.05 2015-01-08 14:24:58.000 008 33422.88 514.53 49996.10 26.05 2015-01-08 14:24:59.000 008 33422.83 514.73 49996.10 26.05 2015-01-08 14:25:00.000 008 33422.92 514.89 49996.10 26.05 2015-01-08 14:25:01.000 008 33422.88 514.96 49996.10 26.05 2015-01-08 14:25:02.000 008 33422.84 515.08 49996.10 26.05 2015-01-08 14:25:03.000 008 33422.83 515.11 49996.10 26.05 2015-01-08 14:25:04.000 008 33422.86 515.22 49996.10 26.05 2015-01-08 14:25:05.000 008 33422.80 515.30 49996.10 26.05 2015-01-08 14:25:06.000 008 33422.80 515.33 49996.10 26.05 2015-01-08 14:25:06.000 008 33422.80 515.34 49996.10 26.05 2015-01-08 14:25:08.000 008 33422.73 515.36 49996.10 26.05 2015-01-08 14:25:09.000 008 33422.78 515.34 49996.10 26.05 2015-01-08 14:25:10.000 008 33422.70 515.38 49996.10 26.05 2015-01-08 14:25:11.000 008 33422.67 515.46 49996.10 26.05 2015-01-08 14:25:12.000 008 33422.76 515.49 49996.10 26.05 2015-01-08 14:25:13.000 008 33422.79 515.61 49996.10 26.05 2015-01-08 14:25:14.000 008 33422.58 515.71 49996.10 26.05 2015-01-08 14:25:15.000 008 33422.61 515.75 49996.10 26.05 2015-01-08 14:25:16.000 008 33422.67 515.87 49996.10 26.05 2015-01-08 14:25:17.000 008 33422.66 515.89 49996.10 26.05 2015-01-08 14:25:18.000 008 33422.67 515.91 49996.10 26.05 2015-01-08 14:25:19.000 008 33422.60 516.04 49996.10 26.05 2015-01-08 14:25:19.000 008 33422.64 516.16 49996.10 26.05 2015-01-08 14:25:21.000 008 33422.52 516.19 49996.10 26.05 2015-01-08 14:25:22.000 008 33422.56 516.22 49996.10 26.05 2015-01-08 14:25:23.000 008 33422.54 516.32 49996.10 26.05 2015-01-08 14:25:24.000 008 33422.62 516.32 49996.10 26.05 2015-01-08 14:25:25.000 008 33422.47 516.38 49996.10 26.05 2015-01-08 14:25:26.000 008 33422.46 516.39 49996.10 26.05 2015-01-08 14:25:27.000 008 33422.48 516.39 49996.10 26.05 2015-01-08 14:25:28.000 008 33422.49 516.47 49996.10 26.05 2015-01-08 14:25:29.000 008 33422.52 516.50 49996.10 26.05 2015-01-08 14:25:30.000 008 33422.46 516.57 49996.10 26.05 2015-01-08 14:25:31.000 008 33422.42 516.58 49996.10 26.05 2015-01-08 14:25:32.000 008 33422.45 516.65 49996.10 26.05 2015-01-08 14:25:33.000 008 33422.36 516.66 49996.10 26.05 2015-01-08 14:25:34.000 008 33422.36 516.76 49996.10 26.05 2015-01-08 14:25:35.000 008 33422.35 516.84 49996.10 26.05 2015-01-08 14:25:36.000 008 33422.35 516.88 49996.10 26.05 2015-01-08 14:25:37.000 008 33422.42 516.93 49996.10 26.05 2015-01-08 14:25:38.000 008 33422.43 517.00 49996.10 26.05 2015-01-08 14:25:39.000 008 33422.35 517.00 49996.10 26.05 2015-01-08 14:25:40.000 008 33422.34 517.15 49996.10 26.05 2015-01-08 14:25:41.000 008 33422.39 517.15 49996.10 26.05 2015-01-08 14:25:42.000 008 33422.35 517.17 49996.10 26.05 2015-01-08 14:25:43.000 008 33422.46 517.15 49996.10 26.05 2015-01-08 14:25:44.000 008 33422.36 517.12 49996.10 26.05 2015-01-08 14:25:45.000 008 33422.43 517.11 49996.10 26.05 2015-01-08 14:25:46.000 008 33422.32 517.09 49996.10 26.05 2015-01-08 14:25:47.000 008 33422.38 517.06 49996.10 26.05 2015-01-08 14:25:48.000 008 33422.39 517.02 49996.10 26.05 2015-01-08 14:25:49.000 008 33422.35 516.97 49996.10 26.05 2015-01-08 14:25:50.000 008 33422.38 516.88 49996.10 26.05 2015-01-08 14:25:51.000 008 33422.37 516.85 49996.10 26.05 2015-01-08 14:25:52.000 008 33422.37 516.79 49996.10 26.05 2015-01-08 14:25:53.000 008 33422.32 516.74 49996.10 26.05 2015-01-08 14:25:54.000 008 33422.33 516.70 49996.10 26.05 2015-01-08 14:25:55.000 008 33422.34 516.60 49996.10 26.05 2015-01-08 14:25:56.000 008 33422.35 516.56 49996.10 26.05 2015-01-08 14:25:57.000 008 33422.41 516.54 49996.10 26.05 2015-01-08 14:25:58.000 008 33422.43 516.56 49996.10 26.05 2015-01-08 14:25:59.000 008 33422.42 516.53 49996.10 26.05 2015-01-08 14:26:00.000 008 33422.35 516.51 49996.10 26.05 2015-01-08 14:26:00.000 008 33422.43 516.51 49996.10 26.05 2015-01-08 14:26:02.000 008 33422.44 516.57 49996.10 26.05 2015-01-08 14:26:03.000 008 33422.33 516.52 49996.10 26.05 2015-01-08 14:26:04.000 008 33422.35 516.48 49996.10 26.05 2015-01-08 14:26:05.000 008 33422.40 516.51 49996.10 26.05 2015-01-08 14:26:06.000 008 33422.36 516.53 49996.10 26.05 2015-01-08 14:26:07.000 008 33422.40 516.57 49996.10 26.05 2015-01-08 14:26:08.000 008 33422.45 516.56 49996.10 26.05 2015-01-08 14:26:09.000 008 33422.39 516.58 49996.10 26.05 2015-01-08 14:26:10.000 008 33422.41 516.53 49996.10 26.05 2015-01-08 14:26:11.000 008 33422.42 516.46 49996.10 26.05 2015-01-08 14:26:12.000 008 33422.38 516.49 49996.10 26.05 2015-01-08 14:26:13.000 008 33422.37 516.50 49996.10 26.05 2015-01-08 14:26:13.000 008 33422.52 516.50 49996.10 26.05 2015-01-08 14:26:15.000 008 33422.43 516.52 49996.10 26.05 2015-01-08 14:26:16.000 008 33422.44 516.40 49996.10 26.05 2015-01-08 14:26:17.000 008 33422.43 516.34 49996.10 26.05 2015-01-08 14:26:18.000 008 33422.45 516.34 49996.10 26.05 2015-01-08 14:26:19.000 008 33422.40 516.24 49996.10 26.05 2015-01-08 14:26:20.000 008 33422.40 516.07 49996.10 26.05 2015-01-08 14:26:21.000 008 33422.43 516.01 49996.10 26.05 2015-01-08 14:26:22.000 008 33422.43 515.97 49996.10 26.05 2015-01-08 14:26:23.000 008 33422.42 515.85 49996.10 26.05 2015-01-08 14:26:24.000 008 33422.57 515.77 49996.10 26.05 2015-01-08 14:26:25.000 008 33422.41 515.65 49996.10 26.05 2015-01-08 14:26:26.000 008 33422.38 515.53 49996.10 26.05 2015-01-08 14:26:27.000 008 33422.45 515.48 49996.10 26.05 2015-01-08 14:26:28.000 008 33422.44 515.38 49996.10 26.05 2015-01-08 14:26:29.000 008 33422.44 515.32 49996.10 26.05 2015-01-08 14:26:30.000 008 33422.42 515.26 49996.10 26.05 2015-01-08 14:26:31.000 008 33422.45 515.18 49996.10 26.05 2015-01-08 14:26:32.000 008 33422.46 515.07 49996.10 26.05 2015-01-08 14:26:33.000 008 33422.43 515.02 49996.10 26.05 2015-01-08 14:26:34.000 008 33422.40 515.03 49996.10 26.05 2015-01-08 14:26:35.000 008 33422.45 514.96 49996.10 26.05 2015-01-08 14:26:36.000 008 33422.35 514.95 49996.10 26.05 2015-01-08 14:26:37.000 008 33422.39 514.96 49996.10 26.05 2015-01-08 14:26:38.000 008 33422.44 514.98 49996.10 26.05 2015-01-08 14:26:39.000 008 33422.45 514.98 49996.10 26.05 2015-01-08 14:26:40.000 008 33422.38 514.95 49996.10 26.05 2015-01-08 14:26:41.000 008 33422.39 514.92 49996.10 26.05 2015-01-08 14:26:42.000 008 33422.46 514.90 49996.10 26.05 2015-01-08 14:26:43.000 008 33422.30 514.89 49996.10 26.05 2015-01-08 14:26:44.000 008 33422.38 514.97 49996.10 26.05 2015-01-08 14:26:45.000 008 33422.42 515.03 49996.10 26.05 2015-01-08 14:26:46.000 008 33422.40 515.09 49996.10 26.05 2015-01-08 14:26:47.000 008 33422.50 515.15 49996.10 26.05 2015-01-08 14:26:48.000 008 33422.36 515.16 49996.10 26.05 2015-01-08 14:26:49.000 008 33422.45 515.34 49996.10 26.05 2015-01-08 14:26:50.000 008 33422.39 515.42 49996.10 26.05 2015-01-08 14:26:51.000 008 33422.44 515.47 49996.10 26.05 2015-01-08 14:26:52.000 008 33422.42 515.65 49996.10 26.05 2015-01-08 14:26:53.000 008 33422.45 515.66 49996.10 26.05 2015-01-08 14:26:54.000 008 33422.39 515.66 49996.10 26.05 2015-01-08 14:26:54.000 008 33422.39 515.74 49996.10 26.05 2015-01-08 14:26:56.000 008 33422.60 515.83 49996.10 26.05 2015-01-08 14:26:57.000 008 33422.46 515.85 49996.10 26.05 2015-01-08 14:26:58.000 008 33422.47 515.97 49996.10 26.05 2015-01-08 14:26:59.000 008 33422.46 515.98 49996.10 26.05 2015-01-08 14:27:00.000 008 33422.54 515.97 49996.10 26.05 2015-01-08 14:27:01.000 008 33422.49 516.03 49996.10 26.05 2015-01-08 14:27:02.000 008 33422.50 516.07 49996.10 26.05 2015-01-08 14:27:03.000 008 33422.50 516.10 49996.10 26.05 2015-01-08 14:27:04.000 008 33422.52 516.13 49996.10 26.05 2015-01-08 14:27:05.000 008 33422.60 516.18 49996.10 26.05 2015-01-08 14:27:06.000 008 33422.49 516.18 49996.10 26.05 2015-01-08 14:27:07.000 008 33422.46 516.27 49996.10 26.06 2015-01-08 14:27:07.000 008 33422.61 516.56 49996.10 26.05 2015-01-08 14:27:09.000 008 33422.58 516.62 49996.10 26.05 2015-01-08 14:27:10.000 008 33422.61 516.92 49996.10 26.05 2015-01-08 14:27:11.000 008 33422.49 517.05 49996.10 26.06 2015-01-08 14:27:12.000 008 33422.52 517.08 49996.10 26.06 2015-01-08 14:27:13.000 008 33422.51 517.19 49996.10 26.06 2015-01-08 14:27:14.000 008 33422.52 517.26 49996.10 26.05 2015-01-08 14:27:15.000 008 33422.48 517.34 49996.10 26.05 2015-01-08 14:27:16.000 008 33422.64 517.43 49996.10 26.06 2015-01-08 14:27:17.000 008 33422.55 517.52 49996.10 26.05 2015-01-08 14:27:18.000 008 33422.55 517.59 49996.10 26.05 2015-01-08 14:27:19.000 008 33422.58 517.79 49996.10 26.05 2015-01-08 14:27:20.000 008 33422.55 517.98 49996.10 26.06 2015-01-08 14:27:21.000 008 33422.62 518.12 49996.10 26.06 2015-01-08 14:27:22.000 008 33422.58 518.35 49996.10 26.06 2015-01-08 14:27:23.000 008 33422.63 518.45 49996.10 26.05 2015-01-08 14:27:24.000 008 33422.55 518.45 49996.10 26.05 2015-01-08 14:27:25.000 008 33422.55 518.59 49996.10 26.06 2015-01-08 14:27:26.000 008 33422.60 518.60 49996.10 26.06 2015-01-08 14:27:27.000 008 33422.57 518.59 49996.10 26.06 2015-01-08 14:27:28.000 008 33422.61 518.69 49996.10 26.06 2015-01-08 14:27:29.000 008 33422.65 518.71 49996.10 26.05 2015-01-08 14:27:30.000 008 33422.68 518.73 49996.10 26.06 2015-01-08 14:27:31.000 008 33422.60 518.73 49996.10 26.06 2015-01-08 14:27:32.000 008 33422.61 518.78 49996.10 26.06 2015-01-08 14:27:33.000 008 33422.59 518.81 49996.10 26.05 2015-01-08 14:27:34.000 008 33422.64 518.91 49996.10 26.05 2015-01-08 14:27:35.000 008 33422.64 519.05 49996.10 26.06 2015-01-08 14:27:36.000 008 33422.57 519.17 49996.10 26.06 2015-01-08 14:27:37.000 008 33422.55 519.22 49996.10 26.06 2015-01-08 14:27:38.000 008 33422.54 519.26 49996.10 26.06 2015-01-08 14:27:39.000 008 33422.57 519.32 49996.10 26.06 2015-01-08 14:27:40.000 008 33422.66 519.35 49996.10 26.06 2015-01-08 14:27:41.000 008 33422.65 519.43 49996.10 26.06 2015-01-08 14:27:42.000 008 33422.45 519.48 49996.10 26.06 2015-01-08 14:27:43.000 008 33422.64 519.47 49996.10 26.06 2015-01-08 14:27:44.000 008 33422.59 519.43 49996.10 26.06 2015-01-08 14:27:45.000 008 33422.57 519.43 49996.10 26.06 2015-01-08 14:27:46.000 008 33422.64 519.52 49996.10 26.06 2015-01-08 14:27:47.000 008 33422.61 519.58 49996.10 26.06 2015-01-08 14:27:48.000 008 33422.58 519.69 49996.10 26.06 2015-01-08 14:27:48.000 008 33422.61 519.79 49996.10 26.06 2015-01-08 14:27:50.000 008 33422.62 519.93 49996.10 26.06 2015-01-08 14:27:51.000 008 33422.60 520.02 49996.10 26.06 2015-01-08 14:27:52.000 008 33422.63 520.13 49996.10 26.06 2015-01-08 14:27:53.000 008 33422.62 520.20 49996.10 26.06 2015-01-08 14:27:54.000 008 33422.63 520.32 49996.10 26.06 2015-01-08 14:27:55.000 008 33422.52 520.58 49996.10 26.06 2015-01-08 14:27:56.000 008 33422.65 520.73 49996.10 26.06 2015-01-08 14:27:57.000 008 33422.60 520.82 49996.10 26.06 2015-01-08 14:27:58.000 008 33422.67 521.04 49996.10 26.06 2015-01-08 14:27:59.000 008 33422.59 521.24 49996.10 26.06 2015-01-08 14:28:00.000 008 33422.58 521.37 49996.10 26.06 2015-01-08 14:28:01.000 008 33422.67 521.56 49996.10 26.06 2015-01-08 14:28:01.000 008 33422.65 521.80 49996.10 26.06 2015-01-08 14:28:03.000 008 33422.61 521.85 49996.10 26.06 2015-01-08 14:28:04.000 008 33422.65 522.16 49996.10 26.06 2015-01-08 14:28:05.000 008 33422.68 522.56 49996.10 26.06 2015-01-08 14:28:06.000 008 33422.63 522.71 49996.10 26.06 2015-01-08 14:28:07.000 008 33422.59 522.92 49996.10 26.06 2015-01-08 14:28:08.000 008 33422.68 523.08 49996.10 26.06 2015-01-08 14:28:09.000 008 33422.68 523.09 49996.10 26.06 2015-01-08 14:28:10.000 008 33422.77 523.10 49996.10 26.06 2015-01-08 14:28:11.000 008 33422.80 523.16 49996.10 26.06 2015-01-08 14:28:12.000 008 33422.71 523.25 49996.10 26.06 2015-01-08 14:28:13.000 008 33422.79 523.39 49996.10 26.06 2015-01-08 14:28:14.000 008 33422.80 523.57 49996.10 26.06 2015-01-08 14:28:15.000 008 33422.68 523.63 49996.10 26.06 2015-01-08 14:28:16.000 008 33422.83 523.74 49996.10 26.06 2015-01-08 14:28:17.000 008 33422.79 523.76 49996.10 26.06 2015-01-08 14:28:18.000 008 33422.86 523.69 49996.10 26.06 2015-01-08 14:28:19.000 008 33422.74 523.64 49996.10 26.06 2015-01-08 14:28:20.000 008 33422.86 523.66 49996.10 26.06 2015-01-08 14:28:21.000 008 33422.78 523.62 49996.10 26.06 2015-01-08 14:28:22.000 008 33422.75 523.62 49996.10 26.06 2015-01-08 14:28:23.000 008 33422.82 523.60 49996.10 26.06 2015-01-08 14:28:24.000 008 33422.81 523.67 49996.10 26.06 2015-01-08 14:28:25.000 008 33422.68 523.74 49996.10 26.06 2015-01-08 14:28:26.000 008 33422.83 523.82 49996.10 26.06 2015-01-08 14:28:27.000 008 33422.77 523.85 49996.10 26.06 2015-01-08 14:28:28.000 008 33422.81 523.91 49996.10 26.06 2015-01-08 14:28:29.000 008 33422.81 523.93 49996.10 26.06 2015-01-08 14:28:30.000 008 33422.84 523.98 49996.10 26.06 2015-01-08 14:28:31.000 008 33422.85 524.13 49996.10 26.06 2015-01-08 14:28:32.000 008 33422.78 524.16 49996.10 26.06 2015-01-08 14:28:33.000 008 33422.84 524.18 49996.10 26.06 2015-01-08 14:28:34.000 008 33422.90 524.18 49996.10 26.06 2015-01-08 14:28:35.000 008 33422.89 524.16 49996.10 26.06 2015-01-08 14:28:36.000 008 33422.84 524.15 49996.10 26.06 2015-01-08 14:28:37.000 008 33422.76 523.99 49996.10 26.06 2015-01-08 14:28:38.000 008 33422.87 523.90 49996.10 26.06 2015-01-08 14:28:39.000 008 33422.78 523.85 49996.10 26.06 2015-01-08 14:28:40.000 008 33422.85 523.74 49996.10 26.06 2015-01-08 14:28:41.000 008 33422.87 523.70 49996.10 26.06 2015-01-08 14:28:42.000 008 33422.81 523.64 49996.10 26.06 2015-01-08 14:28:42.000 008 33422.81 523.59 49996.10 26.06 2015-01-08 14:28:44.000 008 33422.88 523.45 49996.10 26.06 2015-01-08 14:28:45.000 008 33422.82 523.43 49996.10 26.06 2015-01-08 14:28:46.000 008 33422.84 523.36 49996.10 26.06 2015-01-08 14:28:47.000 008 33422.81 523.32 49996.10 26.06 2015-01-08 14:28:48.000 008 33422.85 523.26 49996.10 26.06 2015-01-08 14:28:49.000 008 33422.76 523.21 49996.10 26.06 2015-01-08 14:28:50.000 008 33422.77 523.15 49996.10 26.06 2015-01-08 14:28:51.000 008 33422.75 523.11 49996.10 26.06 2015-01-08 14:28:52.000 008 33422.73 523.00 49996.10 26.06 2015-01-08 14:28:53.000 008 33422.74 522.93 49996.10 26.06 2015-01-08 14:28:54.000 008 33422.81 522.92 49996.10 26.06 2015-01-08 14:28:55.000 008 33422.75 522.95 49996.10 26.06 2015-01-08 14:28:55.000 008 33422.60 523.00 49996.10 26.06 2015-01-08 14:28:57.000 008 33422.72 523.01 49996.10 26.06 2015-01-08 14:28:58.000 008 33422.65 522.99 49996.10 26.06 2015-01-08 14:28:59.000 008 33422.75 523.04 49996.10 26.06 2015-01-08 14:29:00.000 008 33422.65 523.05 49996.10 26.06 2015-01-08 14:29:01.000 008 33422.71 523.07 49996.10 26.06 2015-01-08 14:29:02.000 008 33422.67 523.11 49996.10 26.06 2015-01-08 14:29:03.000 008 33422.63 523.07 49996.10 26.06 2015-01-08 14:29:04.000 008 33422.66 523.07 49996.10 26.06 2015-01-08 14:29:05.000 008 33422.67 523.05 49996.10 26.06 2015-01-08 14:29:06.000 008 33422.64 522.96 49996.10 26.06 2015-01-08 14:29:07.000 008 33422.65 522.93 49996.10 26.06 2015-01-08 14:29:08.000 008 33422.63 522.91 49996.10 26.06 2015-01-08 14:29:09.000 008 33422.62 522.87 49996.10 26.06 2015-01-08 14:29:10.000 008 33422.55 522.86 49996.10 26.06 2015-01-08 14:29:11.000 008 33422.62 522.84 49996.10 26.06 2015-01-08 14:29:12.000 008 33422.57 522.79 49996.10 26.06 2015-01-08 14:29:13.000 008 33422.55 522.78 49996.10 26.06 2015-01-08 14:29:14.000 008 33422.52 522.83 49996.10 26.06 2015-01-08 14:29:15.000 008 33422.46 522.79 49996.10 26.06 2015-01-08 14:29:16.000 008 33422.48 522.81 49996.10 26.06 2015-01-08 14:29:17.000 008 33422.49 522.98 49996.10 26.06 2015-01-08 14:29:18.000 008 33422.36 523.09 49996.10 26.06 2015-01-08 14:29:19.000 008 33422.35 523.19 49996.10 26.06 2015-01-08 14:29:20.000 008 33422.39 523.20 49996.10 26.06 2015-01-08 14:29:21.000 008 33422.35 523.21 49996.10 26.06 2015-01-08 14:29:22.000 008 33422.32 523.24 49996.10 26.06 2015-01-08 14:29:23.000 008 33422.30 523.16 49996.10 26.06 2015-01-08 14:29:24.000 008 33422.23 523.17 49996.10 26.06 2015-01-08 14:29:25.000 008 33422.22 523.17 49996.10 26.06 2015-01-08 14:29:26.000 008 33422.27 523.21 49996.10 26.06 2015-01-08 14:29:27.000 008 33422.22 523.23 49996.10 26.06 2015-01-08 14:29:28.000 008 33422.20 523.25 49996.10 26.06 2015-01-08 14:29:29.000 008 33422.32 523.42 49996.10 26.06 2015-01-08 14:29:30.000 008 33422.36 523.47 49996.10 26.06 2015-01-08 14:29:31.000 008 33422.23 523.46 49996.10 26.06 2015-01-08 14:29:32.000 008 33422.18 523.42 49996.10 26.06 2015-01-08 14:29:33.000 008 33422.15 523.38 49996.10 26.06 2015-01-08 14:29:34.000 008 33422.16 523.39 49996.10 26.06 2015-01-08 14:29:35.000 008 33422.14 523.36 49996.10 26.06 2015-01-08 14:29:36.000 008 33422.17 523.29 49996.10 26.06 2015-01-08 14:29:36.000 008 33422.10 523.25 49996.10 26.06 2015-01-08 14:29:38.000 008 33422.02 523.17 49996.10 26.06 2015-01-08 14:29:39.000 008 33422.04 523.15 49996.10 26.06 2015-01-08 14:29:40.000 008 33422.10 523.13 49996.10 26.06 2015-01-08 14:29:41.000 008 33422.02 523.14 49996.10 26.06 2015-01-08 14:29:42.000 008 33422.09 523.16 49996.10 26.06 2015-01-08 14:29:43.000 008 33421.95 523.04 49996.10 26.06 2015-01-08 14:29:44.000 008 33422.03 523.02 49996.10 26.06 2015-01-08 14:29:45.000 008 33421.95 523.00 49996.10 26.06 2015-01-08 14:29:46.000 008 33421.97 522.98 49996.10 26.06 2015-01-08 14:29:47.000 008 33421.93 522.94 49996.10 26.06 2015-01-08 14:29:48.000 008 33421.87 522.96 49996.10 26.06 2015-01-08 14:29:49.000 008 33421.91 522.94 49996.10 26.06 2015-01-08 14:29:49.000 008 33421.95 522.91 49996.10 26.06 2015-01-08 14:29:51.000 008 33421.87 522.84 49996.10 26.06 2015-01-08 14:29:52.000 008 33421.88 522.82 49996.10 26.06 2015-01-08 14:29:53.000 008 33421.90 522.70 49996.10 26.06 2015-01-08 14:29:54.000 008 33421.83 522.69 49996.10 26.06 2015-01-08 14:29:55.000 008 33421.77 522.52 49996.10 26.06 2015-01-08 14:29:56.000 008 33421.88 522.41 49996.10 26.06 2015-01-08 14:29:57.000 008 33421.80 522.38 49996.10 26.06 2015-01-08 14:29:58.000 008 33421.90 522.43 49996.10 26.06 2015-01-08 14:29:59.000 008 33421.91 522.49 49996.10 26.06 2015-01-08 14:30:00.000 008 33421.92 522.49 49996.10 26.06 2015-01-08 14:30:01.000 008 33421.87 522.57 49996.10 26.06 2015-01-08 14:30:02.000 008 33421.90 522.64 49996.10 26.06 2015-01-08 14:30:03.000 008 33421.80 522.67 49996.10 26.06 2015-01-08 14:30:04.000 008 33421.77 522.71 49996.10 26.06 2015-01-08 14:30:05.000 008 33421.73 522.79 49996.10 26.06 2015-01-08 14:30:06.000 008 33421.80 522.73 49996.10 26.06 2015-01-08 14:30:07.000 008 33421.81 522.69 49996.10 26.06 2015-01-08 14:30:08.000 008 33421.67 522.65 49996.10 26.06 2015-01-08 14:30:09.000 008 33421.65 522.56 49996.10 26.06 2015-01-08 14:30:10.000 008 33421.77 522.46 49996.10 26.06 2015-01-08 14:30:11.000 008 33421.65 522.47 49996.10 26.06 2015-01-08 14:30:12.000 008 33421.67 522.41 49996.10 26.06 2015-01-08 14:30:13.000 008 33421.52 522.33 49996.10 26.06 2015-01-08 14:30:14.000 008 33421.69 522.29 49996.10 26.06 2015-01-08 14:30:15.000 008 33421.51 522.23 49996.10 26.06 2015-01-08 14:30:16.000 008 33421.59 522.20 49996.10 26.06 2015-01-08 14:30:17.000 008 33421.52 522.11 49996.10 26.06 2015-01-08 14:30:18.000 008 33421.55 522.10 49996.10 26.06 2015-01-08 14:30:19.000 008 33421.49 522.05 49996.10 26.06 2015-01-08 14:30:20.000 008 33421.55 522.04 49996.10 26.06 2015-01-08 14:30:21.000 008 33421.44 522.04 49996.10 26.06 2015-01-08 14:30:22.000 008 33421.52 522.06 49996.10 26.06 2015-01-08 14:30:23.000 008 33421.44 522.03 49996.10 26.06 2015-01-08 14:30:24.000 008 33421.35 522.02 49996.10 26.06 2015-01-08 14:30:25.000 008 33421.44 521.99 49996.10 26.06 2015-01-08 14:30:26.000 008 33421.50 521.91 49996.10 26.06 2015-01-08 14:30:27.000 008 33421.46 521.85 49996.10 26.06 2015-01-08 14:30:28.000 008 33421.46 521.76 49996.10 26.06 2015-01-08 14:30:29.000 008 33421.34 521.75 49996.10 26.06 2015-01-08 14:30:30.000 008 33421.44 521.66 49996.10 26.06 2015-01-08 14:30:30.000 008 33421.31 521.58 49996.10 26.06 2015-01-08 14:30:32.000 008 33421.38 521.60 49996.10 26.06 2015-01-08 14:30:33.000 008 33421.38 521.54 49996.10 26.06 2015-01-08 14:30:34.000 008 33421.40 521.42 49996.10 26.06 2015-01-08 14:30:35.000 008 33421.33 521.37 49996.10 26.06 2015-01-08 14:30:36.000 008 33421.29 521.33 49996.10 26.06 2015-01-08 14:30:37.000 008 33421.27 521.27 49996.10 26.06 2015-01-08 14:30:38.000 008 33421.28 521.37 49996.10 26.06 2015-01-08 14:30:39.000 008 33421.24 521.35 49996.10 26.06 2015-01-08 14:30:40.000 008 33421.18 521.34 49996.10 26.06 2015-01-08 14:30:41.000 008 33421.07 521.30 49996.10 26.06 2015-01-08 14:30:42.000 008 33421.07 521.30 49996.10 26.06 2015-01-08 14:30:43.000 008 33421.09 521.26 49996.10 26.06 2015-01-08 14:30:43.000 008 33421.17 521.16 49996.10 26.06 2015-01-08 14:30:45.000 008 33421.08 521.08 49996.10 26.06 2015-01-08 14:30:46.000 008 33421.10 521.01 49996.10 26.06 2015-01-08 14:30:47.000 008 33421.03 520.86 49996.10 26.06 2015-01-08 14:30:48.000 008 33421.09 520.85 49996.10 26.06 2015-01-08 14:30:49.000 008 33420.97 520.68 49996.10 26.06 2015-01-08 14:30:50.000 008 33421.01 520.65 49996.10 26.06 2015-01-08 14:30:51.000 008 33420.98 520.61 49996.10 26.06 2015-01-08 14:30:52.000 008 33421.00 520.56 49996.10 26.06 2015-01-08 14:30:53.000 008 33421.03 520.54 49996.10 26.06 2015-01-08 14:30:54.000 008 33421.02 520.52 49996.10 26.06 2015-01-08 14:30:55.000 008 33420.96 520.58 49996.10 26.06 2015-01-08 14:30:56.000 008 33420.77 520.56 49996.10 26.06 2015-01-08 14:30:57.000 008 33420.84 520.58 49996.10 26.06 2015-01-08 14:30:58.000 008 33420.78 520.54 49996.10 26.06 2015-01-08 14:30:59.000 008 33420.89 520.62 49996.10 26.06 2015-01-08 14:31:00.000 008 33420.85 520.57 49996.10 26.06 2015-01-08 14:31:01.000 008 33420.89 520.52 49996.10 26.06 2015-01-08 14:31:02.000 008 33420.84 520.51 49996.10 26.06 2015-01-08 14:31:03.000 008 33420.68 520.50 49996.10 26.06 2015-01-08 14:31:04.000 008 33420.65 520.58 49996.10 26.06 2015-01-08 14:31:05.000 008 33420.76 520.62 49996.10 26.06 2015-01-08 14:31:06.000 008 33420.67 520.66 49996.10 26.06 2015-01-08 14:31:07.000 008 33420.71 520.85 49996.10 26.06 2015-01-08 14:31:08.000 008 33420.68 520.89 49996.10 26.06 2015-01-08 14:31:09.000 008 33420.69 520.92 49996.10 26.06 2015-01-08 14:31:10.000 008 33420.72 521.00 49996.10 26.06 2015-01-08 14:31:11.000 008 33420.68 520.94 49996.10 26.06 2015-01-08 14:31:12.000 008 33420.63 520.93 49996.10 26.06 2015-01-08 14:31:13.000 008 33420.63 520.91 49996.10 26.06 2015-01-08 14:31:14.000 008 33420.66 520.90 49996.10 26.06 2015-01-08 14:31:15.000 008 33420.60 520.89 49996.10 26.06 2015-01-08 14:31:16.000 008 33420.66 520.79 49996.10 26.06 2015-01-08 14:31:17.000 008 33420.59 520.80 49996.10 26.06 2015-01-08 14:31:18.000 008 33420.65 520.74 49996.10 26.06 2015-01-08 14:31:19.000 008 33420.56 520.70 49996.10 26.06 2015-01-08 14:31:20.000 008 33420.68 520.67 49996.10 26.06 2015-01-08 14:31:21.000 008 33420.61 520.60 49996.10 26.06 2015-01-08 14:31:22.000 008 33420.62 520.53 49996.10 26.06 2015-01-08 14:31:23.000 008 33420.59 520.48 49996.10 26.06 2015-01-08 14:31:24.000 008 33420.54 520.46 49996.10 26.06 2015-01-08 14:31:24.000 008 33420.64 520.45 49996.10 26.06 2015-01-08 14:31:26.000 008 33420.44 520.41 49996.10 26.06 2015-01-08 14:31:27.000 008 33420.51 520.42 49996.10 26.06 2015-01-08 14:31:28.000 008 33420.54 520.37 49996.10 26.06 2015-01-08 14:31:29.000 008 33420.47 520.36 49996.10 26.06 2015-01-08 14:31:30.000 008 33420.46 520.34 49996.10 26.06 2015-01-08 14:31:31.000 008 33420.43 520.26 49996.10 26.06 2015-01-08 14:31:32.000 008 33420.47 520.26 49996.10 26.06 2015-01-08 14:31:33.000 008 33420.43 520.26 49996.10 26.06 2015-01-08 14:31:34.000 008 33420.44 520.18 49996.10 26.06 2015-01-08 14:31:35.000 008 33420.48 520.15 49996.10 26.06 2015-01-08 14:31:36.000 008 33420.32 520.12 49996.10 26.06 2015-01-08 14:31:37.000 008 33420.43 520.09 49996.10 26.06 2015-01-08 14:31:37.000 008 33420.34 520.10 49996.10 26.06 2015-01-08 14:31:39.000 008 33420.37 520.09 49996.10 26.06 2015-01-08 14:31:40.000 008 33420.35 519.99 49996.10 26.06 2015-01-08 14:31:41.000 008 33420.42 519.92 49996.10 26.06 2015-01-08 14:31:42.000 008 33420.37 519.90 49996.10 26.06 2015-01-08 14:31:43.000 008 33420.44 519.90 49996.10 26.06 2015-01-08 14:31:44.000 008 33420.37 519.75 49996.10 26.06 2015-01-08 14:31:45.000 008 33420.35 519.74 49996.10 26.06 2015-01-08 14:31:46.000 008 33420.45 519.72 49996.10 26.06 2015-01-08 14:31:47.000 008 33420.47 519.63 49996.10 26.06 2015-01-08 14:31:48.000 008 33420.49 519.64 49996.10 26.06 2015-01-08 14:31:49.000 008 33420.37 519.65 49996.10 26.06 2015-01-08 14:31:50.000 008 33420.47 519.63 49996.10 26.06 2015-01-08 14:31:51.000 008 33420.41 519.65 49996.10 26.06 2015-01-08 14:31:52.000 008 33420.40 519.58 49996.10 26.06 2015-01-08 14:31:53.000 008 33420.31 519.54 49996.10 26.06 2015-01-08 14:31:54.000 008 33420.31 519.48 49996.10 26.06 2015-01-08 14:31:55.000 008 33420.29 519.43 49996.10 26.06 2015-01-08 14:31:56.000 008 33420.37 519.41 49996.10 26.06 2015-01-08 14:31:57.000 008 33420.29 519.37 49996.10 26.06 2015-01-08 14:31:58.000 008 33420.35 519.33 49996.10 26.06 2015-01-08 14:31:59.000 008 33420.32 519.39 49996.10 26.06 2015-01-08 14:32:00.000 008 33420.32 519.39 49996.10 26.06 2015-01-08 14:32:01.000 008 33420.31 519.44 49996.10 26.06 2015-01-08 14:32:02.000 008 33420.37 519.53 49996.10 26.06 2015-01-08 14:32:03.000 008 33420.29 519.66 49996.10 26.06 2015-01-08 14:32:04.000 008 33420.29 519.71 49996.10 26.06 2015-01-08 14:32:05.000 008 33420.24 519.74 49996.10 26.06 2015-01-08 14:32:06.000 008 33420.32 519.85 49996.10 26.06 2015-01-08 14:32:07.000 008 33420.25 520.04 49996.10 26.06 2015-01-08 14:32:08.000 008 33420.37 520.22 49996.10 26.06 2015-01-08 14:32:09.000 008 33420.31 520.34 49996.10 26.06 2015-01-08 14:32:10.000 008 33420.25 520.52 49996.10 26.06 2015-01-08 14:32:11.000 008 33420.30 520.54 49996.10 26.06 2015-01-08 14:32:12.000 008 33420.28 520.53 49996.10 26.06 2015-01-08 14:32:13.000 008 33420.23 520.57 49996.10 26.06 2015-01-08 14:32:14.000 008 33420.17 520.57 49996.10 26.06 2015-01-08 14:32:15.000 008 33420.16 520.59 49996.10 26.06 2015-01-08 14:32:16.000 008 33420.22 520.68 49996.10 26.06 2015-01-08 14:32:17.000 008 33420.22 520.71 49996.10 26.06 2015-01-08 14:32:18.000 008 33420.13 520.73 49996.10 26.06 2015-01-08 14:32:18.000 008 33420.31 520.75 49996.10 26.06 2015-01-08 14:32:20.000 008 33420.17 520.71 49996.10 26.06 2015-01-08 14:32:21.000 008 33420.18 520.75 49996.10 26.06 2015-01-08 14:32:22.000 008 33420.14 520.75 49996.10 26.06 2015-01-08 14:32:23.000 008 33420.18 520.82 49996.10 26.06 2015-01-08 14:32:24.000 008 33420.20 520.82 49996.10 26.06 2015-01-08 14:32:25.000 008 33420.17 520.75 49996.10 26.06 2015-01-08 14:32:26.000 008 33420.21 520.78 49996.10 26.06 2015-01-08 14:32:27.000 008 33420.11 520.80 49996.10 26.06 2015-01-08 14:32:28.000 008 33420.13 520.79 49996.10 26.06 2015-01-08 14:32:29.000 008 33420.06 520.88 49996.10 26.06 2015-01-08 14:32:30.000 008 33420.13 520.84 49996.10 26.06 2015-01-08 14:32:31.000 008 33420.10 520.84 49996.10 26.06 2015-01-08 14:32:31.000 008 33420.03 520.85 49996.10 26.06 2015-01-08 14:32:33.000 008 33420.00 520.85 49996.10 26.06 2015-01-08 14:32:34.000 008 33420.06 520.94 49996.10 26.06 2015-01-08 14:32:35.000 008 33420.01 521.00 49996.10 26.06 2015-01-08 14:32:36.000 008 33420.12 521.18 49996.10 26.06 2015-01-08 14:32:37.000 008 33419.94 521.35 49996.10 26.06 2015-01-08 14:32:38.000 008 33420.01 521.54 49996.10 26.06 2015-01-08 14:32:39.000 008 33419.99 521.67 49996.10 26.06 2015-01-08 14:32:40.000 008 33420.01 521.81 49996.10 26.06 2015-01-08 14:32:41.000 008 33420.00 521.91 49996.10 26.06 2015-01-08 14:32:42.000 008 33420.04 521.94 49996.10 26.06 2015-01-08 14:32:43.000 008 33419.99 521.91 49996.10 26.06 2015-01-08 14:32:44.000 008 33419.93 521.90 49996.10 26.06 2015-01-08 14:32:45.000 008 33419.91 521.96 49996.10 26.06 2015-01-08 14:32:46.000 008 33419.92 521.97 49996.10 26.06 2015-01-08 14:32:47.000 008 33419.86 522.11 49996.10 26.06 2015-01-08 14:32:48.000 008 33419.88 522.05 49996.10 26.06 2015-01-08 14:32:49.000 008 33419.86 522.14 49996.10 26.06 2015-01-08 14:32:50.000 008 33419.91 522.19 49996.10 26.06 2015-01-08 14:32:51.000 008 33419.92 522.18 49996.10 26.06 2015-01-08 14:32:52.000 008 33419.86 522.18 49996.10 26.06 2015-01-08 14:32:53.000 008 33419.93 522.19 49996.10 26.06 2015-01-08 14:32:54.000 008 33419.81 522.22 49996.10 26.06 2015-01-08 14:32:55.000 008 33419.89 522.16 49996.10 26.06 2015-01-08 14:32:56.000 008 33419.91 522.19 49996.10 26.06 2015-01-08 14:32:57.000 008 33419.86 522.17 49996.10 26.06 2015-01-08 14:32:58.000 008 33419.84 522.21 49996.10 26.06 2015-01-08 14:32:59.000 008 33419.83 522.32 49996.10 26.06 2015-01-08 14:33:00.000 008 33419.84 522.38 49996.10 26.06 2015-01-08 14:33:01.000 008 33419.72 522.37 49996.10 26.06 2015-01-08 14:33:02.000 008 33419.97 522.41 49996.10 26.06 2015-01-08 14:33:03.000 008 33419.86 522.38 49996.10 26.06 2015-01-08 14:33:04.000 008 33419.87 522.44 49996.10 26.06 2015-01-08 14:33:05.000 008 33419.84 522.51 49996.10 26.06 2015-01-08 14:33:06.000 008 33419.78 522.56 49996.10 26.06 2015-01-08 14:33:07.000 008 33419.88 522.56 49996.10 26.06 2015-01-08 14:33:08.000 008 33419.86 522.55 49996.10 26.06 2015-01-08 14:33:09.000 008 33419.84 522.51 49996.10 26.06 2015-01-08 14:33:10.000 008 33419.88 522.50 49996.10 26.06 2015-01-08 14:33:11.000 008 33419.93 522.43 49996.10 26.06 2015-01-08 14:33:12.000 008 33419.89 522.53 49996.10 26.06 2015-01-08 14:33:12.000 008 33419.87 522.58 49996.10 26.06 2015-01-08 14:33:14.000 008 33419.85 522.69 49996.10 26.06 2015-01-08 14:33:15.000 008 33419.83 522.74 49996.10 26.06 2015-01-08 14:33:16.000 008 33419.89 522.82 49996.10 26.06 2015-01-08 14:33:17.000 008 33419.94 522.80 49996.10 26.06 2015-01-08 14:33:18.000 008 33419.91 522.76 49996.10 26.06 2015-01-08 14:33:19.000 008 33419.84 522.78 49996.10 26.06 2015-01-08 14:33:20.000 008 33419.92 522.80 49996.10 26.06 2015-01-08 14:33:21.000 008 33419.90 522.86 49996.10 26.06 2015-01-08 14:33:22.000 008 33419.89 522.84 49996.10 26.06 2015-01-08 14:33:23.000 008 33419.92 522.88 49996.10 26.06 2015-01-08 14:33:24.000 008 33419.77 522.85 49996.10 26.06 2015-01-08 14:33:25.000 008 33419.90 522.89 49996.10 26.06 2015-01-08 14:33:25.000 008 33419.94 523.02 49996.10 26.06 2015-01-08 14:33:27.000 008 33419.81 523.03 49996.10 26.06 2015-01-08 14:33:28.000 008 33419.94 523.02 49996.10 26.06 2015-01-08 14:33:29.000 008 33419.96 523.08 49996.10 26.06 2015-01-08 14:33:30.000 008 33419.81 523.17 49996.10 26.06 2015-01-08 14:33:31.000 008 33419.84 523.21 49996.10 26.06 2015-01-08 14:33:32.000 008 33419.78 523.23 49996.10 26.06 2015-01-08 14:33:33.000 008 33419.88 523.24 49996.10 26.06 2015-01-08 14:33:34.000 008 33419.81 523.27 49996.10 26.06 2015-01-08 14:33:35.000 008 33419.84 523.24 49996.10 26.06 2015-01-08 14:33:36.000 008 33419.79 523.25 49996.10 26.06 2015-01-08 14:33:37.000 008 33419.85 523.24 49996.10 26.06 2015-01-08 14:33:38.000 008 33419.85 523.18 49996.10 26.06 2015-01-08 14:33:39.000 008 33419.86 523.17 49996.10 26.06 2015-01-08 14:33:40.000 008 33419.89 523.16 49996.10 26.06 2015-01-08 14:33:41.000 008 33419.83 523.19 49996.10 26.06 2015-01-08 14:33:42.000 008 33419.79 523.19 49996.10 26.06 2015-01-08 14:33:43.000 008 33419.85 523.19 49996.10 26.06 2015-01-08 14:33:44.000 008 33419.82 523.21 49996.10 26.06 2015-01-08 14:33:45.000 008 33419.85 523.21 49996.10 26.06 2015-01-08 14:33:46.000 008 33419.84 523.27 49996.10 26.06 2015-01-08 14:33:47.000 008 33419.82 523.23 49996.10 26.06 2015-01-08 14:33:48.000 008 33419.82 523.30 49996.10 26.06 2015-01-08 14:33:49.000 008 33419.82 523.33 49996.10 26.06 2015-01-08 14:33:50.000 008 33419.76 523.35 49996.10 26.06 2015-01-08 14:33:51.000 008 33419.81 523.38 49996.10 26.06 2015-01-08 14:33:52.000 008 33419.75 523.36 49996.10 26.06 2015-01-08 14:33:53.000 008 33419.76 523.41 49996.10 26.06 2015-01-08 14:33:54.000 008 33419.79 523.34 49996.10 26.06 2015-01-08 14:33:55.000 008 33419.78 523.35 49996.10 26.06 2015-01-08 14:33:56.000 008 33419.73 523.33 49996.10 26.06 2015-01-08 14:33:57.000 008 33419.75 523.35 49996.10 26.06 2015-01-08 14:33:58.000 008 33419.80 523.36 49996.10 26.06 2015-01-08 14:33:59.000 008 33419.79 523.35 49996.10 26.06 2015-01-08 14:34:00.000 008 33419.79 523.36 49996.10 26.06 2015-01-08 14:34:01.000 008 33419.64 523.34 49996.10 26.06 2015-01-08 14:34:02.000 008 33419.73 523.41 49996.10 26.06 2015-01-08 14:34:03.000 008 33419.63 523.37 49996.10 26.06 2015-01-08 14:34:04.000 008 33419.68 523.35 49996.10 26.06 2015-01-08 14:34:05.000 008 33419.69 523.32 49996.10 26.06 2015-01-08 14:34:06.000 008 33419.68 523.34 49996.10 26.06 2015-01-08 14:34:06.000 008 33419.62 523.35 49996.10 26.06 2015-01-08 14:34:08.000 008 33419.56 523.26 49996.10 26.06 2015-01-08 14:34:09.000 008 33419.55 523.25 49996.10 26.06 2015-01-08 14:34:10.000 008 33419.54 523.28 49996.10 26.06 2015-01-08 14:34:11.000 008 33419.53 523.27 49996.10 26.06 2015-01-08 14:34:12.000 008 33419.42 523.26 49996.10 26.06 2015-01-08 14:34:13.000 008 33419.53 523.28 49996.10 26.06 2015-01-08 14:34:14.000 008 33419.47 523.33 49996.10 26.06 2015-01-08 14:34:15.000 008 33419.44 523.32 49996.10 26.06 2015-01-08 14:34:16.000 008 33419.44 523.26 49996.10 26.06 2015-01-08 14:34:17.000 008 33419.44 523.23 49996.10 26.06 2015-01-08 14:34:18.000 008 33419.45 523.27 49996.10 26.06 2015-01-08 14:34:19.000 008 33419.32 523.33 49996.10 26.06 2015-01-08 14:34:19.000 008 33419.41 523.28 49996.10 26.06 2015-01-08 14:34:21.000 008 33419.36 523.28 49996.10 26.06 2015-01-08 14:34:22.000 008 33419.28 523.35 49996.10 26.06 2015-01-08 14:34:23.000 008 33419.28 523.31 49996.10 26.06 2015-01-08 14:34:24.000 008 33419.35 523.28 49996.10 26.06 2015-01-08 14:34:25.000 008 33419.23 523.23 49996.10 26.06 2015-01-08 14:34:26.000 008 33419.13 523.20 49996.10 26.06 2015-01-08 14:34:27.000 008 33419.13 523.19 49996.10 26.06 2015-01-08 14:34:28.000 008 33419.16 523.11 49996.10 26.06 2015-01-08 14:34:29.000 008 33419.16 523.06 49996.10 26.06 2015-01-08 14:34:30.000 008 33419.11 523.03 49996.10 26.06 2015-01-08 14:34:31.000 008 33419.13 523.06 49996.10 26.06 2015-01-08 14:34:32.000 008 33419.19 523.02 49996.10 26.06 2015-01-08 14:34:33.000 008 33419.04 522.95 49996.10 26.06 2015-01-08 14:34:34.000 008 33419.08 523.00 49996.10 26.06 2015-01-08 14:34:35.000 008 33419.16 522.94 49996.10 26.06 2015-01-08 14:34:36.000 008 33419.01 522.92 49996.10 26.06 2015-01-08 14:34:37.000 008 33419.11 522.82 49996.10 26.06 2015-01-08 14:34:38.000 008 33419.06 522.80 49996.10 26.06 2015-01-08 14:34:39.000 008 33418.99 522.76 49996.10 26.06 2015-01-08 14:34:40.000 008 33419.02 522.74 49996.10 26.06 2015-01-08 14:34:41.000 008 33419.01 522.69 49996.10 26.06 2015-01-08 14:34:42.000 008 33418.98 522.62 49996.10 26.06 2015-01-08 14:34:43.000 008 33418.94 522.57 49996.10 26.06 2015-01-08 14:34:44.000 008 33418.91 522.49 49996.10 26.06 2015-01-08 14:34:45.000 008 33418.91 522.41 49996.10 26.06 2015-01-08 14:34:46.000 008 33418.89 522.29 49996.10 26.06 2015-01-08 14:34:47.000 008 33418.95 522.20 49996.10 26.06 2015-01-08 14:34:48.000 008 33418.77 522.17 49996.10 26.06 2015-01-08 14:34:49.000 008 33418.88 522.07 49996.10 26.06 2015-01-08 14:34:50.000 008 33418.88 521.97 49996.10 26.06 2015-01-08 14:34:51.000 008 33418.81 521.95 49996.10 26.06 2015-01-08 14:34:52.000 008 33418.80 521.91 49996.10 26.06 2015-01-08 14:34:53.000 008 33418.81 522.00 49996.10 26.06 2015-01-08 14:34:54.000 008 33418.73 522.00 49996.10 26.06 2015-01-08 14:34:55.000 008 33418.76 522.07 49996.10 26.06 2015-01-08 14:34:56.000 008 33418.78 522.16 49996.10 26.06 2015-01-08 14:34:57.000 008 33418.73 522.15 49996.10 26.06 2015-01-08 14:34:58.000 008 33418.78 522.11 49996.10 26.06 2015-01-08 14:34:59.000 008 33418.68 522.11 49996.10 26.06 2015-01-08 14:35:00.000 008 33418.60 522.07 49996.10 26.06 2015-01-08 14:35:00.000 008 33418.63 522.14 49996.10 26.06 2015-01-08 14:35:02.000 008 33418.58 522.16 49996.10 26.06 2015-01-08 14:35:03.000 008 33418.52 522.13 49996.10 26.06 2015-01-08 14:35:04.000 008 33418.58 522.20 49996.10 26.06 2015-01-08 14:35:05.000 008 33418.49 522.26 49996.10 26.06 2015-01-08 14:35:06.000 008 33418.50 522.19 49996.10 26.06 2015-01-08 14:35:07.000 008 33418.57 522.25 49996.10 26.06 2015-01-08 14:35:08.000 008 33418.38 522.37 49996.10 26.06 2015-01-08 14:35:09.000 008 33418.44 522.35 49996.10 26.06 2015-01-08 14:35:10.000 008 33418.35 522.49 49996.10 26.06 2015-01-08 14:35:11.000 008 33418.32 522.57 49996.10 26.06 2015-01-08 14:35:12.000 008 33418.32 522.66 49996.10 26.06 2015-01-08 14:35:13.000 008 33418.32 522.71 49996.10 26.06 2015-01-08 14:35:13.000 008 33418.32 522.64 49996.10 26.06 2015-01-08 14:35:15.000 008 33418.26 522.64 49996.10 26.06 2015-01-08 14:35:16.000 008 33418.24 522.68 49996.10 26.06 2015-01-08 14:35:17.000 008 33418.18 522.70 49996.10 26.06 2015-01-08 14:35:18.000 008 33418.19 522.63 49996.10 26.06 2015-01-08 14:35:19.000 008 33418.16 522.67 49996.10 26.06 2015-01-08 14:35:20.000 008 33418.12 522.72 49996.10 26.06 2015-01-08 14:35:21.000 008 33418.05 522.71 49996.10 26.06 2015-01-08 14:35:22.000 008 33418.12 522.79 49996.10 26.06 2015-01-08 14:35:23.000 008 33418.04 522.88 49996.10 26.06 2015-01-08 14:35:24.000 008 33418.06 522.92 49996.10 26.06 2015-01-08 14:35:25.000 008 33418.04 522.99 49996.10 26.06 2015-01-08 14:35:26.000 008 33417.97 523.09 49996.10 26.06 2015-01-08 14:35:27.000 008 33417.99 523.04 49996.10 26.06 2015-01-08 14:35:28.000 008 33417.98 523.06 49996.10 26.06 2015-01-08 14:35:29.000 008 33417.90 523.06 49996.10 26.06 2015-01-08 14:35:30.000 008 33417.95 522.99 49996.10 26.06 2015-01-08 14:35:31.000 008 33417.89 523.03 49996.10 26.06 2015-01-08 14:35:32.000 008 33417.83 522.96 49996.10 26.06 2015-01-08 14:35:33.000 008 33417.77 522.97 49996.10 26.06 2015-01-08 14:35:34.000 008 33417.88 522.97 49996.10 26.06 2015-01-08 14:35:35.000 008 33417.86 522.91 49996.10 26.06 2015-01-08 14:35:36.000 008 33417.86 522.87 49996.10 26.06 2015-01-08 14:35:37.000 008 33417.77 522.90 49996.10 26.06 2015-01-08 14:35:38.000 008 33417.87 522.87 49996.10 26.06 2015-01-08 14:35:39.000 008 33417.71 522.89 49996.10 26.06 2015-01-08 14:35:40.000 008 33417.68 522.88 49996.10 26.06 2015-01-08 14:35:41.000 008 33417.70 522.90 49996.10 26.06 2015-01-08 14:35:42.000 008 33417.68 522.91 49996.10 26.06 2015-01-08 14:35:43.000 008 33417.67 522.95 49996.10 26.06 2015-01-08 14:35:44.000 008 33417.64 522.98 49996.10 26.06 2015-01-08 14:35:45.000 008 33417.69 523.03 49996.10 26.06 2015-01-08 14:35:46.000 008 33417.63 523.26 49996.10 26.06 2015-01-08 14:35:47.000 008 33417.62 523.32 49996.10 26.06 2015-01-08 14:35:48.000 008 33417.65 523.39 49996.10 26.06 2015-01-08 14:35:49.000 008 33417.60 523.53 49996.10 26.06 2015-01-08 14:35:50.000 008 33417.60 523.62 49996.10 26.06 2015-01-08 14:35:51.000 008 33417.55 523.72 49996.10 26.06 2015-01-08 14:35:52.000 008 33417.52 523.77 49996.10 26.06 2015-01-08 14:35:53.000 008 33417.53 523.88 49996.10 26.06 2015-01-08 14:35:54.000 008 33417.50 523.90 49996.10 26.06 2015-01-08 14:35:54.000 008 33417.50 523.99 49996.10 26.06 2015-01-08 14:35:56.000 008 33417.48 524.04 49996.10 26.06 2015-01-08 14:35:57.000 008 33417.40 524.04 49996.10 26.06 2015-01-08 14:35:58.000 008 33417.38 524.02 49996.10 26.06 2015-01-08 14:35:59.000 008 33417.34 524.12 49996.10 26.06 2015-01-08 14:36:00.000 008 33417.39 524.24 49996.10 26.06 2015-01-08 14:36:01.000 008 33417.43 524.31 49996.10 26.06 2015-01-08 14:36:02.000 008 33417.36 524.34 49996.10 26.06 2015-01-08 14:36:03.000 008 33417.39 524.61 49996.10 26.06 2015-01-08 14:36:04.000 008 33417.30 524.70 49996.10 26.06 2015-01-08 14:36:05.000 008 33417.34 524.98 49996.10 26.06 2015-01-08 14:36:06.000 008 33417.28 525.05 49996.10 26.06 2015-01-08 14:36:07.000 008 33417.32 525.10 49996.10 26.06 2015-01-08 14:36:07.000 008 33417.32 525.20 49996.10 26.06 2015-01-08 14:36:09.000 008 33417.17 525.30 49996.10 26.06 2015-01-08 14:36:10.000 008 33417.24 525.39 49996.10 26.06 2015-01-08 14:36:11.000 008 33417.25 525.44 49996.10 26.06 2015-01-08 14:36:12.000 008 33417.20 525.60 49996.10 26.06 2015-01-08 14:36:13.000 008 33417.26 525.60 49996.10 26.06 2015-01-08 14:36:14.000 008 33417.15 525.67 49996.10 26.06 2015-01-08 14:36:15.000 008 33417.14 525.74 49996.10 26.06 2015-01-08 14:36:16.000 008 33417.15 525.74 49996.10 26.06 2015-01-08 14:36:17.000 008 33417.19 525.74 49996.10 26.06 2015-01-08 14:36:18.000 008 33417.11 525.81 49996.10 26.06 2015-01-08 14:36:19.000 008 33417.11 525.86 49996.10 26.06 2015-01-08 14:36:20.000 008 33417.14 525.96 49996.10 26.06 2015-01-08 14:36:21.000 008 33416.99 526.15 49996.10 26.06 2015-01-08 14:36:22.000 008 33417.09 526.23 49996.10 26.06 2015-01-08 14:36:23.000 008 33417.11 526.43 49996.10 26.06 2015-01-08 14:36:24.000 008 33417.08 526.51 49996.10 26.06 2015-01-08 14:36:25.000 008 33416.99 526.47 49996.10 26.06 2015-01-08 14:36:26.000 008 33417.03 526.61 49996.10 26.05 2015-01-08 14:36:27.000 008 33417.06 526.68 49996.10 26.06 2015-01-08 14:36:28.000 008 33417.08 526.75 49996.10 26.06 2015-01-08 14:36:29.000 008 33416.99 526.88 49996.10 26.06 2015-01-08 14:36:30.000 008 33416.96 526.90 49996.10 26.06 2015-01-08 14:36:31.000 008 33416.97 526.94 49996.10 26.06 2015-01-08 14:36:32.000 008 33416.90 527.03 49996.10 26.06 2015-01-08 14:36:33.000 008 33417.04 527.01 49996.10 26.06 2015-01-08 14:36:34.000 008 33416.93 527.00 49996.10 26.06 2015-01-08 14:36:35.000 008 33416.93 527.07 49996.10 26.06 2015-01-08 14:36:36.000 008 33416.90 527.11 49996.10 26.06 2015-01-08 14:36:37.000 008 33416.92 527.09 49996.10 26.06 2015-01-08 14:36:38.000 008 33416.87 527.13 49996.10 26.06 2015-01-08 14:36:39.000 008 33417.06 527.19 49996.10 26.06 2015-01-08 14:36:40.000 008 33416.90 527.21 49996.10 26.06 2015-01-08 14:36:41.000 008 33416.96 527.21 49996.10 26.06 2015-01-08 14:36:42.000 008 33416.86 527.22 49996.10 26.06 2015-01-08 14:36:43.000 008 33416.88 527.28 49996.10 26.06 2015-01-08 14:36:44.000 008 33416.74 527.25 49996.10 26.06 2015-01-08 14:36:45.000 008 33416.84 527.33 49996.10 26.06 2015-01-08 14:36:46.000 008 33416.75 527.39 49996.10 26.06 2015-01-08 14:36:47.000 008 33416.78 527.43 49996.10 26.06 2015-01-08 14:36:48.000 008 33416.75 527.50 49996.10 26.06 2015-01-08 14:36:48.000 008 33416.77 527.51 49996.10 26.06 2015-01-08 14:36:50.000 008 33416.67 527.61 49996.10 26.06 2015-01-08 14:36:51.000 008 33416.73 527.66 49996.10 26.06 2015-01-08 14:36:52.000 008 33416.71 527.65 49996.10 26.06 2015-01-08 14:36:53.000 008 33416.72 527.60 49996.10 26.06 2015-01-08 14:36:54.000 008 33416.69 527.55 49996.10 26.06 2015-01-08 14:36:55.000 008 33416.69 527.47 49996.10 26.06 2015-01-08 14:36:56.000 008 33416.64 527.43 49996.10 26.06 2015-01-08 14:36:57.000 008 33416.61 527.39 49996.10 26.06 2015-01-08 14:36:58.000 008 33416.59 527.38 49996.10 26.06 2015-01-08 14:36:59.000 008 33416.69 527.38 49996.10 26.06 2015-01-08 14:37:00.000 008 33416.64 527.38 49996.10 26.06 2015-01-08 14:37:01.000 008 33416.69 527.31 49996.10 26.06 2015-01-08 14:37:01.000 008 33416.65 527.29 49996.10 26.06 2015-01-08 14:37:03.000 008 33416.62 527.25 49996.10 26.06 2015-01-08 14:37:04.000 008 33416.58 527.20 49996.10 26.06 2015-01-08 14:37:05.000 008 33416.65 527.21 49996.10 26.06 2015-01-08 14:37:06.000 008 33416.64 527.20 49996.10 26.06 2015-01-08 14:37:07.000 008 33416.58 527.23 49996.10 26.06 2015-01-08 14:37:08.000 008 33416.64 527.19 49996.10 26.06 2015-01-08 14:37:09.000 008 33416.54 527.18 49996.10 26.06 2015-01-08 14:37:10.000 008 33416.55 527.18 49996.10 26.06 2015-01-08 14:37:11.000 008 33416.52 527.09 49996.10 26.06 2015-01-08 14:37:12.000 008 33416.52 527.02 49996.10 26.06 2015-01-08 14:37:13.000 008 33416.63 527.02 49996.10 26.06 2015-01-08 14:37:14.000 008 33416.60 526.97 49996.10 26.06 2015-01-08 14:37:15.000 008 33416.68 526.96 49996.10 26.06 2015-01-08 14:37:16.000 008 33416.53 526.93 49996.10 26.06 2015-01-08 14:37:17.000 008 33416.51 526.92 49996.10 26.06 2015-01-08 14:37:18.000 008 33416.53 527.00 49996.10 26.06 2015-01-08 14:37:19.000 008 33416.52 526.97 49996.10 26.06 2015-01-08 14:37:20.000 008 33416.51 526.96 49996.10 26.06 2015-01-08 14:37:21.000 008 33416.50 526.88 49996.10 26.06 2015-01-08 14:37:22.000 008 33416.52 526.87 49996.10 26.06 2015-01-08 14:37:23.000 008 33416.54 526.76 49996.10 26.06 2015-01-08 14:37:24.000 008 33416.47 526.70 49996.10 26.06 2015-01-08 14:37:25.000 008 33416.52 526.68 49996.10 26.06 2015-01-08 14:37:26.000 008 33416.61 526.65 49996.10 26.06 2015-01-08 14:37:27.000 008 33416.49 526.59 49996.10 26.06 2015-01-08 14:37:28.000 008 33416.36 526.60 49996.10 26.06 2015-01-08 14:37:29.000 008 33416.46 526.58 49996.10 26.06 2015-01-08 14:37:30.000 008 33416.44 526.57 49996.10 26.06 2015-01-08 14:37:31.000 008 33416.42 526.57 49996.10 26.06 2015-01-08 14:37:32.000 008 33416.54 526.48 49996.10 26.06 2015-01-08 14:37:33.000 008 33416.36 526.46 49996.10 26.06 2015-01-08 14:37:34.000 008 33416.48 526.38 49996.10 26.06 2015-01-08 14:37:35.000 008 33416.44 526.27 49996.10 26.06 2015-01-08 14:37:36.000 008 33416.44 526.17 49996.10 26.06 2015-01-08 14:37:37.000 008 33416.45 526.17 49996.10 26.06 2015-01-08 14:37:38.000 008 33416.46 526.11 49996.10 26.06 2015-01-08 14:37:39.000 008 33416.44 526.07 49996.10 26.06 2015-01-08 14:37:40.000 008 33416.44 526.03 49996.10 26.06 2015-01-08 14:37:41.000 008 33416.44 525.99 49996.10 26.06 2015-01-08 14:37:42.000 008 33416.32 525.92 49996.10 26.06 2015-01-08 14:37:42.000 008 33416.40 525.88 49996.10 26.06 2015-01-08 14:37:44.000 008 33416.50 525.87 49996.10 26.06 2015-01-08 14:37:45.000 008 33416.43 525.83 49996.10 26.06 2015-01-08 14:37:46.000 008 33416.33 525.83 49996.10 26.06 2015-01-08 14:37:47.000 008 33416.47 525.73 49996.10 26.06 2015-01-08 14:37:48.000 008 33416.39 525.63 49996.10 26.06 2015-01-08 14:37:49.000 008 33416.39 525.53 49996.10 26.06 2015-01-08 14:37:50.000 008 33416.36 525.45 49996.10 26.06 2015-01-08 14:37:51.000 008 33416.50 525.36 49996.10 26.06 2015-01-08 14:37:52.000 008 33416.42 525.25 49996.10 26.06 2015-01-08 14:37:53.000 008 33416.42 525.15 49996.10 26.06 2015-01-08 14:37:54.000 008 33416.42 525.01 49996.10 26.06 2015-01-08 14:37:55.000 008 33416.44 525.01 49996.10 26.06 2015-01-08 14:37:55.000 008 33416.29 524.88 49996.10 26.06 2015-01-08 14:37:57.000 008 33416.35 524.78 49996.10 26.06 2015-01-08 14:37:58.000 008 33416.32 524.69 49996.10 26.06 2015-01-08 14:37:59.000 008 33416.31 524.60 49996.10 26.06 2015-01-08 14:38:00.000 008 33416.34 524.61 49996.10 26.06 2015-01-08 14:38:01.000 008 33416.37 524.54 49996.10 26.06 2015-01-08 14:38:02.000 008 33416.35 524.45 49996.10 26.06 2015-01-08 14:38:03.000 008 33416.28 524.32 49996.10 26.06 2015-01-08 14:38:04.000 008 33416.31 524.32 49996.10 26.06 2015-01-08 14:38:05.000 008 33416.30 524.19 49996.10 26.06 2015-01-08 14:38:06.000 008 33416.30 524.08 49996.10 26.06 2015-01-08 14:38:07.000 008 33416.29 524.02 49996.10 26.06 2015-01-08 14:38:08.000 008 33416.22 523.95 49996.10 26.06 2015-01-08 14:38:09.000 008 33416.31 523.87 49996.10 26.06 2015-01-08 14:38:10.000 008 33416.29 523.83 49996.10 26.06 2015-01-08 14:38:11.000 008 33416.31 523.67 49996.10 26.06 2015-01-08 14:38:12.000 008 33416.27 523.58 49996.10 26.06 2015-01-08 14:38:13.000 008 33416.25 523.54 49996.10 26.06 2015-01-08 14:38:14.000 008 33416.29 523.38 49996.10 26.06 2015-01-08 14:38:15.000 008 33416.27 523.36 49996.10 26.06 2015-01-08 14:38:16.000 008 33416.29 523.35 49996.10 26.06 2015-01-08 14:38:17.000 008 33416.28 523.29 49996.10 26.06 2015-01-08 14:38:18.000 008 33416.28 523.21 49996.10 26.06 2015-01-08 14:38:19.000 008 33416.24 523.24 49996.10 26.06 2015-01-08 14:38:20.000 008 33416.25 523.23 49996.10 26.06 2015-01-08 14:38:21.000 008 33416.40 523.39 49996.10 26.06 2015-01-08 14:38:22.000 008 33416.29 523.36 49996.10 26.06 2015-01-08 14:38:23.000 008 33416.32 523.40 49996.10 26.06 2015-01-08 14:38:24.000 008 33416.32 523.40 49996.10 26.06 2015-01-08 14:38:25.000 008 33416.31 523.33 49996.10 26.06 2015-01-08 14:38:26.000 008 33416.28 523.29 49996.10 26.06 2015-01-08 14:38:27.000 008 33416.42 523.20 49996.10 26.06 2015-01-08 14:38:28.000 008 33416.34 523.16 49996.10 26.06 2015-01-08 14:38:29.000 008 33416.32 523.18 49996.10 26.06 2015-01-08 14:38:30.000 008 33416.36 523.16 49996.10 26.06 2015-01-08 14:38:31.000 008 33416.30 523.13 49996.10 26.06 2015-01-08 14:38:32.000 008 33416.39 523.04 49996.10 26.06 2015-01-08 14:38:33.000 008 33416.36 522.98 49996.10 26.06 2015-01-08 14:38:34.000 008 33416.29 522.94 49996.10 26.06 2015-01-08 14:38:35.000 008 33416.25 523.03 49996.10 26.06 2015-01-08 14:38:36.000 008 33416.29 523.08 49996.10 26.06 2015-01-08 14:38:36.000 008 33416.34 523.09 49996.10 26.06 2015-01-08 14:38:38.000 008 33416.28 523.17 49996.10 26.06 2015-01-08 14:38:39.000 008 33416.32 523.28 49996.10 26.06 2015-01-08 14:38:40.000 008 33416.38 523.27 49996.10 26.06 2015-01-08 14:38:41.000 008 33416.34 523.25 49996.10 26.06 2015-01-08 14:38:42.000 008 33416.37 523.27 49996.10 26.06 2015-01-08 14:38:43.000 008 33416.42 523.23 49996.10 26.06 2015-01-08 14:38:44.000 008 33416.20 523.25 49996.10 26.06 2015-01-08 14:38:45.000 008 33416.36 523.23 49996.10 26.06 2015-01-08 14:38:46.000 008 33416.28 523.21 49996.10 26.06 2015-01-08 14:38:47.000 008 33416.31 523.14 49996.10 26.06 2015-01-08 14:38:48.000 008 33416.27 523.11 49996.10 26.06 2015-01-08 14:38:49.000 008 33416.39 523.13 49996.10 26.06 2015-01-08 14:38:49.000 008 33416.38 523.19 49996.10 26.06 2015-01-08 14:38:51.000 008 33416.32 523.20 49996.10 26.06 2015-01-08 14:38:52.000 008 33416.31 523.19 49996.10 26.06 2015-01-08 14:38:53.000 008 33416.31 523.18 49996.10 26.06 2015-01-08 14:38:54.000 008 33416.39 523.19 49996.10 26.06 2015-01-08 14:38:55.000 008 33416.36 523.17 49996.10 26.06 2015-01-08 14:38:56.000 008 33416.34 523.18 49996.10 26.06 2015-01-08 14:38:57.000 008 33416.36 523.17 49996.10 26.06 2015-01-08 14:38:58.000 008 33416.32 523.17 49996.10 26.06 2015-01-08 14:38:59.000 008 33416.31 523.15 49996.10 26.06 2015-01-08 14:39:00.000 008 33416.37 523.15 49996.10 26.06 2015-01-08 14:39:01.000 008 33416.36 523.15 49996.10 26.06 2015-01-08 14:39:02.000 008 33416.27 523.11 49996.10 26.06 2015-01-08 14:39:03.000 008 33416.29 523.10 49996.10 26.06 2015-01-08 14:39:04.000 008 33416.26 523.09 49996.10 26.06 2015-01-08 14:39:05.000 008 33416.20 523.09 49996.10 26.06 2015-01-08 14:39:06.000 008 33416.34 523.05 49996.10 26.06 2015-01-08 14:39:07.000 008 33416.24 523.09 49996.10 26.06 2015-01-08 14:39:08.000 008 33416.32 523.01 49996.10 26.06 2015-01-08 14:39:09.000 008 33416.16 522.92 49996.10 26.06 2015-01-08 14:39:10.000 008 33416.24 522.91 49996.10 26.06 2015-01-08 14:39:11.000 008 33416.27 522.91 49996.10 26.06 2015-01-08 14:39:12.000 008 33416.30 522.89 49996.10 26.06 2015-01-08 14:39:13.000 008 33416.33 522.86 49996.10 26.06 2015-01-08 14:39:14.000 008 33416.32 522.83 49996.10 26.06 2015-01-08 14:39:15.000 008 33416.18 522.78 49996.10 26.06 2015-01-08 14:39:16.000 008 33416.18 522.76 49996.10 26.06 2015-01-08 14:39:17.000 008 33416.23 522.78 49996.10 26.06 2015-01-08 14:39:18.000 008 33416.24 522.77 49996.10 26.06 2015-01-08 14:39:19.000 008 33416.21 522.77 49996.10 26.06 2015-01-08 14:39:20.000 008 33416.25 522.83 49996.10 26.06 2015-01-08 14:39:21.000 008 33416.21 522.88 49996.10 26.06 2015-01-08 14:39:22.000 008 33416.24 522.89 49996.10 26.06 2015-01-08 14:39:23.000 008 33416.28 522.88 49996.10 26.06 2015-01-08 14:39:24.000 008 33416.32 522.91 49996.10 26.06 2015-01-08 14:39:25.000 008 33416.24 522.87 49996.10 26.06 2015-01-08 14:39:26.000 008 33416.23 522.93 49996.10 26.06 2015-01-08 14:39:27.000 008 33416.21 522.92 49996.10 26.06 2015-01-08 14:39:28.000 008 33416.30 522.93 49996.10 26.06 2015-01-08 14:39:29.000 008 33416.27 523.02 49996.10 26.06 2015-01-08 14:39:30.000 008 33416.31 523.06 49996.10 26.06 2015-01-08 14:39:30.000 008 33416.29 523.12 49996.10 26.06 2015-01-08 14:39:32.000 008 33416.23 523.26 49996.10 26.06 2015-01-08 14:39:33.000 008 33416.24 523.33 49996.10 26.06 2015-01-08 14:39:34.000 008 33416.25 523.37 49996.10 26.06 2015-01-08 14:39:35.000 008 33416.28 523.39 49996.10 26.06 2015-01-08 14:39:36.000 008 33416.27 523.41 49996.10 26.06 2015-01-08 14:39:37.000 008 33416.25 523.38 49996.10 26.06 2015-01-08 14:39:38.000 008 33416.23 523.48 49996.10 26.06 2015-01-08 14:39:39.000 008 33416.19 523.48 49996.10 26.06 2015-01-08 14:39:40.000 008 33416.16 523.50 49996.10 26.06 2015-01-08 14:39:41.000 008 33416.21 523.59 49996.10 26.06 2015-01-08 14:39:42.000 008 33416.18 523.64 49996.10 26.06 2015-01-08 14:39:43.000 008 33416.15 523.65 49996.10 26.06 2015-01-08 14:39:43.000 008 33416.07 523.72 49996.10 26.06 2015-01-08 14:39:45.000 008 33416.12 523.90 49996.10 26.06 2015-01-08 14:39:46.000 008 33416.19 523.90 49996.10 26.06 2015-01-08 14:39:47.000 008 33416.12 523.90 49996.10 26.06 2015-01-08 14:39:48.000 008 33416.07 523.96 49996.10 26.06 2015-01-08 14:39:49.000 008 33416.15 523.99 49996.10 26.06 2015-01-08 14:39:50.000 008 33416.06 523.99 49996.10 26.06 2015-01-08 14:39:51.000 008 33416.05 524.07 49996.10 26.06 2015-01-08 14:39:52.000 008 33416.06 524.08 49996.10 26.06 2015-01-08 14:39:53.000 008 33416.07 524.21 49996.10 26.06 2015-01-08 14:39:54.000 008 33416.05 524.23 49996.10 26.06 2015-01-08 14:39:55.000 008 33416.11 524.28 49996.10 26.06 2015-01-08 14:39:56.000 008 33416.02 524.33 49996.10 26.06 2015-01-08 14:39:57.000 008 33416.12 524.35 49996.10 26.06 2015-01-08 14:39:58.000 008 33416.00 524.31 49996.10 26.06 2015-01-08 14:39:59.000 008 33416.01 524.41 49996.10 26.06 2015-01-08 14:40:00.000 008 33416.06 524.41 49996.10 26.06 2015-01-08 14:40:01.000 008 33415.99 524.43 49996.10 26.06 2015-01-08 14:40:02.000 008 33415.94 524.48 49996.10 26.06 2015-01-08 14:40:03.000 008 33416.04 524.50 49996.10 26.06 2015-01-08 14:40:04.000 008 33415.96 524.46 49996.10 26.06 2015-01-08 14:40:05.000 008 33415.97 524.39 49996.10 26.06 2015-01-08 14:40:06.000 008 33415.96 524.34 49996.10 26.06 2015-01-08 14:40:07.000 008 33415.93 524.28 49996.10 26.06 2015-01-08 14:40:08.000 008 33416.00 524.25 49996.10 26.06 2015-01-08 14:40:09.000 008 33415.97 524.21 49996.10 26.06 2015-01-08 14:40:10.000 008 33415.89 524.18 49996.10 26.06 2015-01-08 14:40:11.000 008 33415.97 524.16 49996.10 26.06 2015-01-08 14:40:12.000 008 33416.00 524.08 49996.10 26.06 2015-01-08 14:40:13.000 008 33415.90 524.07 49996.10 26.06 2015-01-08 14:40:14.000 008 33416.09 524.05 49996.10 26.06 2015-01-08 14:40:15.000 008 33416.02 524.07 49996.10 26.06 2015-01-08 14:40:16.000 008 33415.96 524.08 49996.10 26.06 2015-01-08 14:40:17.000 008 33415.99 524.08 49996.10 26.06 2015-01-08 14:40:18.000 008 33415.94 524.16 49996.10 26.06 2015-01-08 14:40:19.000 008 33415.96 524.10 49996.10 26.06 2015-01-08 14:40:20.000 008 33415.94 524.10 49996.10 26.06 2015-01-08 14:40:21.000 008 33415.88 524.04 49996.10 26.06 2015-01-08 14:40:22.000 008 33415.93 524.01 49996.10 26.06 2015-01-08 14:40:23.000 008 33415.89 523.99 49996.10 26.06 2015-01-08 14:40:24.000 008 33415.86 524.03 49996.10 26.06 2015-01-08 14:40:24.000 008 33415.76 524.00 49996.10 26.06 2015-01-08 14:40:26.000 008 33415.82 524.07 49996.10 26.06 2015-01-08 14:40:27.000 008 33415.91 524.01 49996.10 26.06 2015-01-08 14:40:28.000 008 33415.87 524.01 49996.10 26.06 2015-01-08 14:40:29.000 008 33415.86 524.00 49996.10 26.06 2015-01-08 14:40:30.000 008 33415.85 523.96 49996.10 26.06 2015-01-08 14:40:31.000 008 33415.78 523.91 49996.10 26.06 2015-01-08 14:40:32.000 008 33415.78 523.84 49996.10 26.06 2015-01-08 14:40:33.000 008 33415.82 523.82 49996.10 26.06 2015-01-08 14:40:34.000 008 33415.90 523.83 49996.10 26.06 2015-01-08 14:40:35.000 008 33415.87 523.84 49996.10 26.06 2015-01-08 14:40:36.000 008 33415.83 523.77 49996.10 26.06 2015-01-08 14:40:37.000 008 33415.88 523.76 49996.10 26.06 2015-01-08 14:40:37.000 008 33415.87 523.77 49996.10 26.06 2015-01-08 14:40:39.000 008 33415.94 523.80 49996.10 26.06 2015-01-08 14:40:40.000 008 33415.84 523.84 49996.10 26.06 2015-01-08 14:40:41.000 008 33415.89 523.87 49996.10 26.06 2015-01-08 14:40:42.000 008 33415.88 523.88 49996.10 26.06 2015-01-08 14:40:43.000 008 33415.82 523.80 49996.10 26.06 2015-01-08 14:40:44.000 008 33415.86 523.76 49996.10 26.06 2015-01-08 14:40:45.000 008 33415.72 523.74 49996.10 26.06 2015-01-08 14:40:46.000 008 33415.81 523.69 49996.10 26.06 2015-01-08 14:40:47.000 008 33415.69 523.65 49996.10 26.06 2015-01-08 14:40:48.000 008 33415.82 523.66 49996.10 26.06 2015-01-08 14:40:49.000 008 33415.82 523.75 49996.10 26.06 2015-01-08 14:40:50.000 008 33415.85 523.79 49996.10 26.06 2015-01-08 14:40:51.000 008 33415.69 523.88 49996.10 26.06 2015-01-08 14:40:52.000 008 33415.87 523.90 49996.10 26.06 2015-01-08 14:40:53.000 008 33415.86 523.97 49996.10 26.06 2015-01-08 14:40:54.000 008 33415.88 524.11 49996.10 26.06 2015-01-08 14:40:55.000 008 33415.82 524.10 49996.10 26.06 2015-01-08 14:40:56.000 008 33415.85 524.10 49996.10 26.06 2015-01-08 14:40:57.000 008 33415.87 524.02 49996.10 26.06 2015-01-08 14:40:58.000 008 33415.81 524.00 49996.10 26.06 2015-01-08 14:40:59.000 008 33415.87 523.95 49996.10 26.06 2015-01-08 14:41:00.000 008 33415.83 523.91 49996.10 26.06 2015-01-08 14:41:01.000 008 33415.93 523.94 49996.10 26.06 2015-01-08 14:41:02.000 008 33415.82 523.99 49996.10 26.06 2015-01-08 14:41:03.000 008 33415.85 524.06 49996.10 26.06 2015-01-08 14:41:04.000 008 33415.79 524.11 49996.10 26.06 2015-01-08 14:41:05.000 008 33415.76 524.19 49996.10 26.06 2015-01-08 14:41:06.000 008 33415.82 524.18 49996.10 26.06 2015-01-08 14:41:07.000 008 33415.79 524.16 49996.10 26.06 2015-01-08 14:41:08.000 008 33415.78 524.20 49996.10 26.06 2015-01-08 14:41:09.000 008 33415.80 524.20 49996.10 26.06 2015-01-08 14:41:10.000 008 33415.81 524.18 49996.10 26.06 2015-01-08 14:41:11.000 008 33415.79 524.18 49996.10 26.06 2015-01-08 14:41:12.000 008 33415.89 524.11 49996.10 26.06 2015-01-08 14:41:13.000 008 33415.82 524.09 49996.10 26.06 2015-01-08 14:41:14.000 008 33415.82 524.03 49996.10 26.06 2015-01-08 14:41:15.000 008 33415.93 524.03 49996.10 26.06 2015-01-08 14:41:16.000 008 33415.86 524.03 49996.10 26.06 2015-01-08 14:41:17.000 008 33415.84 524.03 49996.10 26.06 2015-01-08 14:41:18.000 008 33415.92 524.08 49996.10 26.06 2015-01-08 14:41:18.000 008 33415.97 524.11 49996.10 26.06 2015-01-08 14:41:20.000 008 33415.88 524.15 49996.10 26.06 2015-01-08 14:41:21.000 008 33415.94 524.15 49996.10 26.06 2015-01-08 14:41:22.000 008 33415.90 524.15 49996.10 26.06 2015-01-08 14:41:23.000 008 33415.96 524.23 49996.10 26.06 2015-01-08 14:41:24.000 008 33415.97 524.38 49996.10 26.06 2015-01-08 14:41:25.000 008 33416.05 524.43 49996.10 26.06 2015-01-08 14:41:26.000 008 33416.02 524.52 49996.10 26.06 2015-01-08 14:41:27.000 008 33415.96 524.54 49996.10 26.06 2015-01-08 14:41:28.000 008 33416.01 524.57 49996.10 26.06 2015-01-08 14:41:29.000 008 33415.99 524.55 49996.10 26.06 2015-01-08 14:41:30.000 008 33416.02 524.64 49996.10 26.06 2015-01-08 14:41:31.000 008 33415.97 524.63 49996.10 26.06 2015-01-08 14:41:31.000 008 33415.90 524.74 49996.10 26.06 2015-01-08 14:41:33.000 008 33416.03 524.84 49996.10 26.06 2015-01-08 14:41:34.000 008 33415.99 524.87 49996.10 26.06 2015-01-08 14:41:35.000 008 33416.00 524.97 49996.10 26.06 2015-01-08 14:41:36.000 008 33416.00 525.02 49996.10 26.06 2015-01-08 14:41:37.000 008 33415.93 525.05 49996.10 26.06 2015-01-08 14:41:38.000 008 33416.01 525.12 49996.10 26.06 2015-01-08 14:41:39.000 008 33415.99 525.16 49996.10 26.06 2015-01-08 14:41:40.000 008 33415.99 525.16 49996.10 26.06 2015-01-08 14:41:41.000 008 33415.97 525.24 49996.10 26.06 2015-01-08 14:41:42.000 008 33415.91 525.31 49996.10 26.06 2015-01-08 14:41:43.000 008 33415.99 525.30 49996.10 26.06 2015-01-08 14:41:44.000 008 33416.02 525.43 49996.10 26.06 2015-01-08 14:41:45.000 008 33416.03 525.45 49996.10 26.06 2015-01-08 14:41:46.000 008 33416.04 525.48 49996.10 26.06 2015-01-08 14:41:47.000 008 33416.00 525.43 49996.10 26.06 2015-01-08 14:41:48.000 008 33416.12 525.46 49996.10 26.06 2015-01-08 14:41:49.000 008 33416.09 525.47 49996.10 26.06 2015-01-08 14:41:50.000 008 33415.93 525.51 49996.10 26.06 2015-01-08 14:41:51.000 008 33415.98 525.53 49996.10 26.06 2015-01-08 14:41:52.000 008 33415.96 525.52 49996.10 26.06 2015-01-08 14:41:53.000 008 33416.02 525.47 49996.10 26.06 2015-01-08 14:41:54.000 008 33416.02 525.47 49996.10 26.06 2015-01-08 14:41:55.000 008 33415.96 525.50 49996.10 26.06 2015-01-08 14:41:56.000 008 33416.15 525.54 49996.10 26.06 2015-01-08 14:41:57.000 008 33415.96 525.67 49996.10 26.06 2015-01-08 14:41:58.000 008 33416.04 525.73 49996.10 26.06 2015-01-08 14:41:59.000 008 33415.99 525.87 49996.10 26.06 2015-01-08 14:42:00.000 008 33415.94 525.94 49996.10 26.06 2015-01-08 14:42:01.000 008 33416.11 526.00 49996.10 26.06 2015-01-08 14:42:02.000 008 33415.90 526.11 49996.10 26.06 2015-01-08 14:42:03.000 008 33416.07 526.13 49996.10 26.06 2015-01-08 14:42:04.000 008 33416.02 526.10 49996.10 26.06 2015-01-08 14:42:05.000 008 33416.06 526.10 49996.10 26.06 2015-01-08 14:42:06.000 008 33416.05 526.11 49996.10 26.06 2015-01-08 14:42:07.000 008 33416.01 526.13 49996.10 26.06 2015-01-08 14:42:08.000 008 33415.99 526.22 49996.10 26.06 2015-01-08 14:42:09.000 008 33416.06 526.25 49996.10 26.06 2015-01-08 14:42:10.000 008 33416.10 526.23 49996.10 26.06 2015-01-08 14:42:11.000 008 33416.04 526.23 49996.10 26.06 2015-01-08 14:42:12.000 008 33416.04 526.22 49996.10 26.06 2015-01-08 14:42:12.000 008 33415.99 526.19 49996.10 26.06 2015-01-08 14:42:14.000 008 33416.04 526.21 49996.10 26.06 2015-01-08 14:42:15.000 008 33415.97 526.14 49996.10 26.06 2015-01-08 14:42:16.000 008 33415.97 526.14 49996.10 26.06 2015-01-08 14:42:17.000 008 33415.97 526.15 49996.10 26.06 2015-01-08 14:42:18.000 008 33416.01 526.14 49996.10 26.06 2015-01-08 14:42:19.000 008 33415.99 526.16 49996.10 26.06 2015-01-08 14:42:20.000 008 33416.02 526.11 49996.10 26.06 2015-01-08 14:42:21.000 008 33416.00 526.17 49996.10 26.06 2015-01-08 14:42:22.000 008 33415.96 526.09 49996.10 26.06 2015-01-08 14:42:23.000 008 33415.99 526.09 49996.10 26.06 2015-01-08 14:42:24.000 008 33415.97 526.04 49996.10 26.06 2015-01-08 14:42:25.000 008 33415.91 526.07 49996.10 26.06 2015-01-08 14:42:25.000 008 33415.94 526.07 49996.10 26.06 2015-01-08 14:42:27.000 008 33415.90 526.07 49996.10 26.06 2015-01-08 14:42:28.000 008 33415.86 526.05 49996.10 26.06 2015-01-08 14:42:29.000 008 33415.90 525.97 49996.10 26.06 2015-01-08 14:42:30.000 008 33415.87 525.90 49996.10 26.06 2015-01-08 14:42:31.000 008 33415.80 525.91 49996.10 26.06 2015-01-08 14:42:32.000 008 33415.81 525.86 49996.10 26.06 2015-01-08 14:42:33.000 008 33415.86 525.81 49996.10 26.06 2015-01-08 14:42:34.000 008 33415.76 525.81 49996.10 26.06 2015-01-08 14:42:35.000 008 33415.75 525.66 49996.10 26.06 2015-01-08 14:42:36.000 008 33415.84 525.67 49996.10 26.06 2015-01-08 14:42:37.000 008 33415.79 525.62 49996.10 26.06 2015-01-08 14:42:38.000 008 33415.75 525.55 49996.10 26.06 2015-01-08 14:42:39.000 008 33415.81 525.53 49996.10 26.06 2015-01-08 14:42:40.000 008 33415.74 525.46 49996.10 26.06 2015-01-08 14:42:41.000 008 33415.74 525.41 49996.10 26.06 2015-01-08 14:42:42.000 008 33415.68 525.32 49996.10 26.06 2015-01-08 14:42:43.000 008 33415.68 525.28 49996.10 26.06 2015-01-08 14:42:44.000 008 33415.83 525.27 49996.10 26.06 2015-01-08 14:42:45.000 008 33415.66 525.19 49996.10 26.06 2015-01-08 14:42:46.000 008 33415.66 525.13 49996.10 26.06 2015-01-08 14:42:47.000 008 33415.64 525.08 49996.10 26.06 2015-01-08 14:42:48.000 008 33415.71 524.98 49996.10 26.06 2015-01-08 14:42:49.000 008 33415.66 524.97 49996.10 26.06 2015-01-08 14:42:50.000 008 33415.65 524.98 49996.10 26.06 2015-01-08 14:42:51.000 008 33415.58 524.87 49996.10 26.06 2015-01-08 14:42:52.000 008 33415.57 524.85 49996.10 26.06 2015-01-08 14:42:53.000 008 33415.54 524.87 49996.10 26.06 2015-01-08 14:42:54.000 008 33415.57 524.85 49996.10 26.06 2015-01-08 14:42:55.000 008 33415.60 524.79 49996.10 26.06 2015-01-08 14:42:56.000 008 33415.52 524.70 49996.10 26.06 2015-01-08 14:42:57.000 008 33415.52 524.66 49996.10 26.06 2015-01-08 14:42:58.000 008 33415.46 524.63 49996.10 26.06 2015-01-08 14:42:59.000 008 33415.50 524.60 49996.10 26.06 2015-01-08 14:43:00.000 008 33415.48 524.47 49996.10 26.06 2015-01-08 14:43:01.000 008 33415.34 524.47 49996.10 26.06 2015-01-08 14:43:02.000 008 33415.39 524.36 49996.10 26.06 2015-01-08 14:43:03.000 008 33415.31 524.39 49996.10 26.06 2015-01-08 14:43:04.000 008 33415.24 524.30 49996.10 26.06 2015-01-08 14:43:05.000 008 33415.33 524.23 49996.10 26.06 2015-01-08 14:43:06.000 008 33415.31 524.16 49996.10 26.06 2015-01-08 14:43:06.000 008 33415.23 524.14 49996.10 26.06 2015-01-08 14:43:08.000 008 33415.18 524.01 49996.10 26.06 2015-01-08 14:43:09.000 008 33415.30 523.96 49996.10 26.06 2015-01-08 14:43:10.000 008 33415.25 523.88 49996.10 26.06 2015-01-08 14:43:11.000 008 33415.26 523.87 49996.10 26.06 2015-01-08 14:43:12.000 008 33415.18 523.77 49996.10 26.06 2015-01-08 14:43:13.000 008 33415.13 523.74 49996.10 26.06 2015-01-08 14:43:14.000 008 33415.25 523.69 49996.10 26.06 2015-01-08 14:43:15.000 008 33415.10 523.63 49996.10 26.06 2015-01-08 14:43:16.000 008 33415.16 523.61 49996.10 26.06 2015-01-08 14:43:17.000 008 33415.12 523.61 49996.10 26.06 2015-01-08 14:43:18.000 008 33415.04 523.58 49996.10 26.06 2015-01-08 14:43:19.000 008 33415.06 523.58 49996.10 26.06 2015-01-08 14:43:19.000 008 33415.04 523.54 49996.10 26.06 2015-01-08 14:43:21.000 008 33414.94 523.50 49996.10 26.06 2015-01-08 14:43:22.000 008 33414.93 523.46 49996.10 26.06 2015-01-08 14:43:23.000 008 33414.98 523.49 49996.10 26.06 2015-01-08 14:43:24.000 008 33415.00 523.40 49996.10 26.06 2015-01-08 14:43:25.000 008 33415.00 523.38 49996.10 26.06 2015-01-08 14:43:26.000 008 33415.00 523.39 49996.10 26.06 2015-01-08 14:43:27.000 008 33414.91 523.42 49996.10 26.06 2015-01-08 14:43:28.000 008 33414.94 523.34 49996.10 26.06 2015-01-08 14:43:29.000 008 33414.93 523.28 49996.10 26.06 2015-01-08 14:43:30.000 008 33414.81 523.27 49996.10 26.06 2015-01-08 14:43:31.000 008 33414.86 523.26 49996.10 26.06 2015-01-08 14:43:32.000 008 33414.82 523.25 49996.10 26.06 2015-01-08 14:43:33.000 008 33414.93 523.22 49996.10 26.06 2015-01-08 14:43:34.000 008 33414.86 523.19 49996.10 26.06 2015-01-08 14:43:35.000 008 33414.81 523.10 49996.10 26.06 2015-01-08 14:43:36.000 008 33414.82 523.05 49996.10 26.06 2015-01-08 14:43:37.000 008 33414.75 523.02 49996.10 26.06 2015-01-08 14:43:38.000 008 33414.73 523.08 49996.10 26.06 2015-01-08 14:43:39.000 008 33414.64 523.00 49996.10 26.06 2015-01-08 14:43:40.000 008 33414.73 522.97 49996.10 26.06 2015-01-08 14:43:41.000 008 33414.66 523.01 49996.10 26.06 2015-01-08 14:43:42.000 008 33414.59 522.96 49996.10 26.06 2015-01-08 14:43:43.000 008 33414.69 522.97 49996.10 26.06 2015-01-08 14:43:44.000 008 33414.54 522.92 49996.10 26.06 2015-01-08 14:43:45.000 008 33414.54 522.89 49996.10 26.06 2015-01-08 14:43:46.000 008 33414.49 522.91 49996.10 26.06 2015-01-08 14:43:47.000 008 33414.44 522.98 49996.10 26.06 2015-01-08 14:43:48.000 008 33414.44 522.96 49996.10 26.06 2015-01-08 14:43:49.000 008 33414.48 522.94 49996.10 26.06 2015-01-08 14:43:50.000 008 33414.41 522.89 49996.10 26.06 2015-01-08 14:43:51.000 008 33414.51 522.84 49996.10 26.06 2015-01-08 14:43:52.000 008 33414.38 522.80 49996.10 26.06 2015-01-08 14:43:53.000 008 33414.39 522.79 49996.10 26.06 2015-01-08 14:43:54.000 008 33414.42 522.77 49996.10 26.06 2015-01-08 14:43:55.000 008 33414.47 522.79 49996.10 26.06 2015-01-08 14:43:56.000 008 33414.38 522.80 49996.10 26.06 2015-01-08 14:43:57.000 008 33414.32 522.75 49996.10 26.06 2015-01-08 14:43:58.000 008 33414.31 522.73 49996.10 26.06 2015-01-08 14:43:59.000 008 33414.32 522.63 49996.10 26.06 2015-01-08 14:44:00.000 008 33414.35 522.61 49996.10 26.06 2015-01-08 14:44:00.000 008 33414.27 522.60 49996.10 26.06 2015-01-08 14:44:02.000 008 33414.29 522.56 49996.10 26.06 2015-01-08 14:44:03.000 008 33414.19 522.49 49996.10 26.06 2015-01-08 14:44:04.000 008 33414.19 522.45 49996.10 26.06 2015-01-08 14:44:05.000 008 33414.23 522.36 49996.10 26.06 2015-01-08 14:44:06.000 008 33414.23 522.27 49996.10 26.06 2015-01-08 14:44:07.000 008 33414.25 522.21 49996.10 26.06 2015-01-08 14:44:08.000 008 33414.19 522.21 49996.10 26.06 2015-01-08 14:44:09.000 008 33414.18 522.21 49996.10 26.06 2015-01-08 14:44:10.000 008 33414.17 522.17 49996.10 26.06 2015-01-08 14:44:11.000 008 33414.19 522.13 49996.10 26.06 2015-01-08 14:44:12.000 008 33414.08 522.03 49996.10 26.06 2015-01-08 14:44:13.000 008 33414.08 522.01 49996.10 26.06 2015-01-08 14:44:13.000 008 33414.07 522.00 49996.10 26.06 2015-01-08 14:44:15.000 008 33414.11 521.89 49996.10 26.06 2015-01-08 14:44:16.000 008 33414.07 521.86 49996.10 26.06 2015-01-08 14:44:17.000 008 33414.07 521.82 49996.10 26.06 2015-01-08 14:44:18.000 008 33414.07 521.80 49996.10 26.06 2015-01-08 14:44:19.000 008 33414.08 521.74 49996.10 26.06 2015-01-08 14:44:20.000 008 33414.06 521.69 49996.10 26.06 2015-01-08 14:44:21.000 008 33413.85 521.69 49996.10 26.06 2015-01-08 14:44:22.000 008 33413.95 521.70 49996.10 26.06 2015-01-08 14:44:23.000 008 33413.95 521.62 49996.10 26.06 2015-01-08 14:44:24.000 008 33413.96 521.57 49996.10 26.06 2015-01-08 14:44:25.000 008 33413.98 521.53 49996.10 26.06 2015-01-08 14:44:26.000 008 33413.95 521.44 49996.10 26.06 2015-01-08 14:44:27.000 008 33413.93 521.37 49996.10 26.06 2015-01-08 14:44:28.000 008 33413.88 521.34 49996.10 26.06 2015-01-08 14:44:29.000 008 33413.85 521.26 49996.10 26.06 2015-01-08 14:44:30.000 008 33413.86 521.14 49996.10 26.06 2015-01-08 14:44:31.000 008 33413.91 521.16 49996.10 26.06 2015-01-08 14:44:32.000 008 33413.86 521.13 49996.10 26.06 2015-01-08 14:44:33.000 008 33413.76 521.02 49996.10 26.06 2015-01-08 14:44:34.000 008 33413.76 520.98 49996.10 26.06 2015-01-08 14:44:35.000 008 33413.75 520.96 49996.10 26.06 2015-01-08 14:44:36.000 008 33413.80 520.84 49996.10 26.06 2015-01-08 14:44:37.000 008 33413.76 520.82 49996.10 26.06 2015-01-08 14:44:38.000 008 33413.75 520.74 49996.10 26.06 2015-01-08 14:44:39.000 008 33413.73 520.73 49996.10 26.06 2015-01-08 14:44:40.000 008 33413.73 520.68 49996.10 26.06 2015-01-08 14:44:41.000 008 33413.83 520.66 49996.10 26.06 2015-01-08 14:44:42.000 008 33413.79 520.59 49996.10 26.06 2015-01-08 14:44:43.000 008 33413.79 520.56 49996.10 26.06 2015-01-08 14:44:44.000 008 33413.66 520.49 49996.10 26.06 2015-01-08 14:44:45.000 008 33413.63 520.56 49996.10 26.06 2015-01-08 14:44:46.000 008 33413.65 520.53 49996.10 26.06 2015-01-08 14:44:47.000 008 33413.75 520.53 49996.10 26.06 2015-01-08 14:44:48.000 008 33413.68 520.43 49996.10 26.06 2015-01-08 14:44:49.000 008 33413.70 520.45 49996.10 26.06 2015-01-08 14:44:50.000 008 33413.63 520.44 49996.10 26.06 2015-01-08 14:44:51.000 008 33413.68 520.37 49996.10 26.06 2015-01-08 14:44:52.000 008 33413.55 520.35 49996.10 26.06 2015-01-08 14:44:53.000 008 33413.56 520.27 49996.10 26.06 2015-01-08 14:44:54.000 008 33413.64 520.20 49996.10 26.06 2015-01-08 14:44:54.000 008 33413.60 520.17 49996.10 26.06 2015-01-08 14:44:56.000 008 33413.51 520.14 49996.10 26.06 2015-01-08 14:44:57.000 008 33413.48 520.12 49996.10 26.06 2015-01-08 14:44:58.000 008 33413.46 520.10 49996.10 26.06 2015-01-08 14:44:59.000 008 33413.43 520.10 49996.10 26.06 2015-01-08 14:45:00.000 008 33413.48 520.07 49996.10 26.06 2015-01-08 14:45:01.000 008 33413.49 520.04 49996.10 26.06 2015-01-08 14:45:02.000 008 33413.45 520.07 49996.10 26.06 2015-01-08 14:45:03.000 008 33413.34 520.05 49996.10 26.06 2015-01-08 14:45:04.000 008 33413.36 520.02 49996.10 26.06 2015-01-08 14:45:05.000 008 33413.30 519.96 49996.10 26.06 2015-01-08 14:45:06.000 008 33413.33 519.89 49996.10 26.06 2015-01-08 14:45:07.000 008 33413.18 519.83 49996.10 26.06 2015-01-08 14:45:07.000 008 33413.20 519.82 49996.10 26.06 2015-01-08 14:45:09.000 008 33413.25 519.67 49996.10 26.06 2015-01-08 14:45:10.000 008 33413.15 519.68 49996.10 26.06 2015-01-08 14:45:11.000 008 33413.09 519.62 49996.10 26.06 2015-01-08 14:45:12.000 008 33413.04 519.57 49996.10 26.06 2015-01-08 14:45:13.000 008 33413.08 519.60 49996.10 26.06 2015-01-08 14:45:14.000 008 33412.97 519.54 49996.10 26.06 2015-01-08 14:45:15.000 008 33413.01 519.50 49996.10 26.06 2015-01-08 14:45:16.000 008 33412.96 519.47 49996.10 26.06 2015-01-08 14:45:17.000 008 33412.86 519.35 49996.10 26.06 2015-01-08 14:45:18.000 008 33412.90 519.32 49996.10 26.06 2015-01-08 14:45:19.000 008 33412.74 519.34 49996.10 26.06 2015-01-08 14:45:20.000 008 33412.82 519.27 49996.10 26.06 2015-01-08 14:45:21.000 008 33412.77 519.23 49996.10 26.06 2015-01-08 14:45:22.000 008 33412.73 519.22 49996.10 26.06 2015-01-08 14:45:23.000 008 33412.58 519.25 49996.10 26.06 2015-01-08 14:45:24.000 008 33412.63 519.25 49996.10 26.06 2015-01-08 14:45:25.000 008 33412.56 519.21 49996.10 26.06 2015-01-08 14:45:26.000 008 33412.56 519.25 49996.10 26.06 2015-01-08 14:45:27.000 008 33412.54 519.32 49996.10 26.06 2015-01-08 14:45:28.000 008 33412.46 519.34 49996.10 26.06 2015-01-08 14:45:29.000 008 33412.56 519.33 49996.10 26.06 2015-01-08 14:45:30.000 008 33412.43 519.31 49996.10 26.06 2015-01-08 14:45:31.000 008 33412.52 519.33 49996.10 26.06 2015-01-08 14:45:32.000 008 33412.37 519.33 49996.10 26.06 2015-01-08 14:45:33.000 008 33412.36 519.34 49996.10 26.06 2015-01-08 14:45:34.000 008 33412.30 519.30 49996.10 26.06 2015-01-08 14:45:35.000 008 33412.31 519.24 49996.10 26.06 2015-01-08 14:45:36.000 008 33412.26 519.21 49996.10 26.06 2015-01-08 14:45:37.000 008 33412.22 519.20 49996.10 26.06 2015-01-08 14:45:38.000 008 33412.24 519.21 49996.10 26.06 2015-01-08 14:45:39.000 008 33412.29 519.23 49996.10 26.06 2015-01-08 14:45:40.000 008 33412.21 519.16 49996.10 26.06 2015-01-08 14:45:41.000 008 33412.17 519.20 49996.10 26.06 2015-01-08 14:45:42.000 008 33412.14 519.15 49996.10 26.06 2015-01-08 14:45:43.000 008 33412.09 519.16 49996.10 26.06 2015-01-08 14:45:44.000 008 33412.02 519.17 49996.10 26.06 2015-01-08 14:45:45.000 008 33411.97 519.19 49996.10 26.06 2015-01-08 14:45:46.000 008 33412.04 519.19 49996.10 26.06 2015-01-08 14:45:47.000 008 33412.04 519.21 49996.10 26.06 2015-01-08 14:45:48.000 008 33411.98 519.18 49996.10 26.06 2015-01-08 14:45:48.000 008 33412.00 519.18 49996.10 26.06 2015-01-08 14:45:50.000 008 33411.99 519.14 49996.10 26.06 2015-01-08 14:45:51.000 008 33411.90 519.15 49996.10 26.06 2015-01-08 14:45:52.000 008 33411.89 519.13 49996.10 26.06 2015-01-08 14:45:53.000 008 33411.95 519.16 49996.10 26.06 2015-01-08 14:45:54.000 008 33411.92 519.26 49996.10 26.06 2015-01-08 14:45:55.000 008 33411.88 519.29 49996.10 26.06 2015-01-08 14:45:56.000 008 33411.84 519.37 49996.10 26.06 2015-01-08 14:45:57.000 008 33411.82 519.37 49996.10 26.06 2015-01-08 14:45:58.000 008 33411.72 519.33 49996.10 26.06 2015-01-08 14:45:59.000 008 33411.73 519.43 49996.10 26.06 2015-01-08 14:46:00.000 008 33411.69 519.45 49996.10 26.06 2015-01-08 14:46:01.000 008 33411.67 519.44 49996.10 26.06 2015-01-08 14:46:01.000 008 33411.64 519.46 49996.10 26.06 2015-01-08 14:46:03.000 008 33411.63 519.41 49996.10 26.06 2015-01-08 14:46:04.000 008 33411.52 519.49 49996.10 26.06 2015-01-08 14:46:05.000 008 33411.62 519.52 49996.10 26.06 2015-01-08 14:46:06.000 008 33411.60 519.55 49996.10 26.06 2015-01-08 14:46:07.000 008 33411.59 519.51 49996.10 26.06 2015-01-08 14:46:08.000 008 33411.56 519.60 49996.10 26.06 2015-01-08 14:46:09.000 008 33411.53 519.55 49996.10 26.06 2015-01-08 14:46:10.000 008 33411.56 519.56 49996.10 26.06 2015-01-08 14:46:11.000 008 33411.50 519.49 49996.10 26.06 2015-01-08 14:46:12.000 008 33411.58 519.49 49996.10 26.06 2015-01-08 14:46:13.000 008 33411.60 519.46 49996.10 26.06 2015-01-08 14:46:14.000 008 33411.62 519.42 49996.10 26.06 2015-01-08 14:46:15.000 008 33411.53 519.40 49996.10 26.06 2015-01-08 14:46:16.000 008 33411.52 519.36 49996.10 26.06 2015-01-08 14:46:17.000 008 33411.59 519.36 49996.10 26.06 2015-01-08 14:46:18.000 008 33411.53 519.28 49996.10 26.06 2015-01-08 14:46:19.000 008 33411.51 519.26 49996.10 26.06 2015-01-08 14:46:20.000 008 33411.54 519.28 49996.10 26.06 2015-01-08 14:46:21.000 008 33411.53 519.29 49996.10 26.06 2015-01-08 14:46:22.000 008 33411.49 519.27 49996.10 26.06 2015-01-08 14:46:23.000 008 33411.48 519.30 49996.10 26.06 2015-01-08 14:46:24.000 008 33411.50 519.32 49996.10 26.06 2015-01-08 14:46:25.000 008 33411.46 519.37 49996.10 26.06 2015-01-08 14:46:26.000 008 33411.47 519.41 49996.10 26.06 2015-01-08 14:46:27.000 008 33411.51 519.42 49996.10 26.06 2015-01-08 14:46:28.000 008 33411.53 519.44 49996.10 26.06 2015-01-08 14:46:29.000 008 33411.43 519.49 49996.10 26.06 2015-01-08 14:46:30.000 008 33411.44 519.54 49996.10 26.06 2015-01-08 14:46:31.000 008 33411.55 519.61 49996.10 26.06 2015-01-08 14:46:32.000 008 33411.33 519.65 49996.10 26.06 2015-01-08 14:46:33.000 008 33411.41 519.76 49996.10 26.06 2015-01-08 14:46:34.000 008 33411.32 519.77 49996.10 26.06 2015-01-08 14:46:35.000 008 33411.37 519.79 49996.10 26.06 2015-01-08 14:46:36.000 008 33411.37 519.93 49996.10 26.06 2015-01-08 14:46:37.000 008 33411.23 519.96 49996.10 26.06 2015-01-08 14:46:38.000 008 33411.30 520.06 49996.10 26.06 2015-01-08 14:46:39.000 008 33411.37 520.12 49996.10 26.06 2015-01-08 14:46:40.000 008 33411.29 520.12 49996.10 26.06 2015-01-08 14:46:41.000 008 33411.27 520.30 49996.10 26.06 2015-01-08 14:46:42.000 008 33411.33 520.40 49996.10 26.06 2015-01-08 14:46:42.000 008 33411.26 520.41 49996.10 26.06 2015-01-08 14:46:44.000 008 33411.28 520.46 49996.10 26.06 2015-01-08 14:46:45.000 008 33411.40 520.48 49996.10 26.06 2015-01-08 14:46:46.000 008 33411.32 520.50 49996.10 26.06 2015-01-08 14:46:47.000 008 33411.22 520.57 49996.10 26.06 2015-01-08 14:46:48.000 008 33411.28 520.61 49996.10 26.06 2015-01-08 14:46:49.000 008 33411.21 520.60 49996.10 26.06 2015-01-08 14:46:50.000 008 33411.23 520.59 49996.10 26.06 2015-01-08 14:46:51.000 008 33411.25 520.66 49996.10 26.06 2015-01-08 14:46:52.000 008 33411.25 520.68 49996.10 26.06 2015-01-08 14:46:53.000 008 33411.34 520.79 49996.10 26.06 2015-01-08 14:46:54.000 008 33411.28 520.92 49996.10 26.06 2015-01-08 14:46:55.000 008 33411.21 520.87 49996.10 26.06 2015-01-08 14:46:55.000 008 33411.36 520.91 49996.10 26.06 2015-01-08 14:46:57.000 008 33411.37 520.94 49996.10 26.06 2015-01-08 14:46:58.000 008 33411.29 520.99 49996.10 26.06 2015-01-08 14:46:59.000 008 33411.34 521.13 49996.10 26.06 2015-01-08 14:47:00.000 008 33411.29 521.24 49996.10 26.06 2015-01-08 14:47:01.000 008 33411.14 521.31 49996.10 26.06 2015-01-08 14:47:02.000 008 33411.29 521.39 49996.10 26.06 2015-01-08 14:47:03.000 008 33411.11 521.53 49996.10 26.06 2015-01-08 14:47:04.000 008 33411.16 521.62 49996.10 26.06 2015-01-08 14:47:05.000 008 33411.06 521.83 49996.10 26.06 2015-01-08 14:47:06.000 008 33411.00 521.98 49996.10 26.06 2015-01-08 14:47:07.000 008 33410.97 522.01 49996.10 26.06 2015-01-08 14:47:08.000 008 33410.97 522.17 49996.10 26.06 2015-01-08 14:47:09.000 008 33410.84 522.24 49996.10 26.06 2015-01-08 14:47:10.000 008 33410.85 522.31 49996.10 26.06 2015-01-08 14:47:11.000 008 33410.84 522.42 49996.10 26.06 2015-01-08 14:47:12.000 008 33410.78 522.45 49996.10 26.06 2015-01-08 14:47:13.000 008 33410.73 522.43 49996.10 26.06 2015-01-08 14:47:14.000 008 33410.80 522.41 49996.10 26.06 2015-01-08 14:47:15.000 008 33410.80 522.47 49996.10 26.06 2015-01-08 14:47:16.000 008 33410.75 522.45 49996.10 26.06 2015-01-08 14:47:17.000 008 33410.69 522.52 49996.10 26.06 2015-01-08 14:47:18.000 008 33410.74 522.54 49996.10 26.06 2015-01-08 14:47:19.000 008 33410.70 522.53 49996.10 26.06 2015-01-08 14:47:20.000 008 33410.68 522.51 49996.10 26.06 2015-01-08 14:47:21.000 008 33410.68 522.55 49996.10 26.06 2015-01-08 14:47:22.000 008 33410.61 522.54 49996.10 26.06 2015-01-08 14:47:23.000 008 33410.60 522.53 49996.10 26.06 2015-01-08 14:47:24.000 008 33410.64 522.53 49996.10 26.06 2015-01-08 14:47:25.000 008 33410.61 522.53 49996.10 26.06 2015-01-08 14:47:26.000 008 33410.59 522.57 49996.10 26.06 2015-01-08 14:47:27.000 008 33410.60 522.55 49996.10 26.06 2015-01-08 14:47:28.000 008 33410.54 522.51 49996.10 26.06 2015-01-08 14:47:29.000 008 33410.57 522.52 49996.10 26.06 2015-01-08 14:47:30.000 008 33410.47 522.42 49996.10 26.05 2015-01-08 14:47:31.000 008 33410.56 522.45 49996.10 26.06 2015-01-08 14:47:32.000 008 33410.40 522.45 49996.10 26.06 2015-01-08 14:47:33.000 008 33410.56 522.46 49996.10 26.06 2015-01-08 14:47:34.000 008 33410.54 522.44 49996.10 26.06 2015-01-08 14:47:35.000 008 33410.39 522.42 49996.10 26.06 2015-01-08 14:47:36.000 008 33410.42 522.37 49996.10 26.06 2015-01-08 14:47:36.000 008 33410.36 522.40 49996.10 26.05 2015-01-08 14:47:38.000 008 33410.36 522.39 49996.10 26.06 2015-01-08 14:47:39.000 008 33410.35 522.48 49996.10 26.06 2015-01-08 14:47:40.000 008 33410.20 522.46 49996.10 26.06 2015-01-08 14:47:41.000 008 33410.32 522.51 49996.10 26.06 2015-01-08 14:47:42.000 008 33410.28 522.60 49996.10 26.06 2015-01-08 14:47:43.000 008 33410.19 522.69 49996.10 26.06 2015-01-08 14:47:44.000 008 33410.16 522.77 49996.10 26.06 2015-01-08 14:47:45.000 008 33410.10 522.95 49996.10 26.06 2015-01-08 14:47:46.000 008 33410.01 523.01 49996.10 26.05 2015-01-08 14:47:47.000 008 33409.97 523.12 49996.10 26.05 2015-01-08 14:47:48.000 008 33409.91 523.19 49996.10 26.06 2015-01-08 14:47:49.000 008 33409.89 523.31 49996.10 26.05 2015-01-08 14:47:49.000 008 33409.86 523.46 49996.10 26.06 2015-01-08 14:47:51.000 008 33409.70 523.51 49996.10 26.06 2015-01-08 14:47:52.000 008 33409.69 523.52 49996.10 26.05 2015-01-08 14:47:53.000 008 33409.70 523.59 49996.10 26.06 2015-01-08 14:47:54.000 008 33409.73 523.80 49996.10 26.06 2015-01-08 14:47:55.000 008 33409.66 523.82 49996.10 26.05 2015-01-08 14:47:56.000 008 33409.57 523.88 49996.10 26.06 2015-01-08 14:47:57.000 008 33409.64 524.06 49996.10 26.06 2015-01-08 14:47:58.000 008 33409.41 524.12 49996.10 26.06 2015-01-08 14:47:59.000 008 33409.46 524.08 49996.10 26.06 2015-01-08 14:48:00.000 008 33409.41 524.07 49996.10 26.06 2015-01-08 14:48:01.000 008 33409.28 524.06 49996.10 26.06 2015-01-08 14:48:02.000 008 33409.36 524.06 49996.10 26.05 2015-01-08 14:48:03.000 008 33409.23 524.12 49996.10 26.06 2015-01-08 14:48:04.000 008 33409.26 524.18 49996.10 26.06 2015-01-08 14:48:05.000 008 33409.20 524.25 49996.10 26.06 2015-01-08 14:48:06.000 008 33409.14 524.35 49996.10 26.05 2015-01-08 14:48:07.000 008 33409.05 524.42 49996.10 26.06 2015-01-08 14:48:08.000 008 33409.02 524.49 49996.10 26.06 2015-01-08 14:48:09.000 008 33409.00 524.49 49996.10 26.06 2015-01-08 14:48:10.000 008 33409.01 524.49 49996.10 26.05 2015-01-08 14:48:11.000 008 33409.00 524.59 49996.10 26.06 2015-01-08 14:48:12.000 008 33408.92 524.66 49996.10 26.06 2015-01-08 14:48:13.000 008 33408.88 524.62 49996.10 26.06 2015-01-08 14:48:14.000 008 33408.88 524.72 49996.10 26.05 2015-01-08 14:48:15.000 008 33408.95 524.80 49996.10 26.06 2015-01-08 14:48:16.000 008 33408.88 524.86 49996.10 26.05 2015-01-08 14:48:17.000 008 33408.86 524.93 49996.10 26.05 2015-01-08 14:48:18.000 008 33408.74 524.99 49996.10 26.05 2015-01-08 14:48:19.000 008 33408.75 525.08 49996.10 26.05 2015-01-08 14:48:20.000 008 33408.73 525.15 49996.10 26.06 2015-01-08 14:48:21.000 008 33408.76 525.25 49996.10 26.05 2015-01-08 14:48:22.000 008 33408.70 525.30 49996.10 26.05 2015-01-08 14:48:23.000 008 33408.67 525.39 49996.10 26.06 2015-01-08 14:48:24.000 008 33408.61 525.44 49996.10 26.05 2015-01-08 14:48:25.000 008 33408.65 525.46 49996.10 26.05 2015-01-08 14:48:26.000 008 33408.50 525.51 49996.10 26.05 2015-01-08 14:48:27.000 008 33408.58 525.54 49996.10 26.05 2015-01-08 14:48:28.000 008 33408.56 525.52 49996.10 26.05 2015-01-08 14:48:29.000 008 33408.55 525.58 49996.10 26.05 2015-01-08 14:48:30.000 008 33408.52 525.59 49996.10 26.05 2015-01-08 14:48:30.000 008 33408.57 525.59 49996.10 26.05 2015-01-08 14:48:32.000 008 33408.52 525.64 49996.10 26.05 2015-01-08 14:48:33.000 008 33408.52 525.60 49996.10 26.05 2015-01-08 14:48:34.000 008 33408.55 525.56 49996.10 26.05 2015-01-08 14:48:35.000 008 33408.52 525.49 49996.10 26.05 2015-01-08 14:48:36.000 008 33408.51 525.47 49996.10 26.05 2015-01-08 14:48:37.000 008 33408.54 525.41 49996.10 26.05 2015-01-08 14:48:38.000 008 33408.53 525.45 49996.10 26.05 2015-01-08 14:48:39.000 008 33408.53 525.51 49996.10 26.05 2015-01-08 14:48:40.000 008 33408.49 525.53 49996.10 26.05 2015-01-08 14:48:41.000 008 33408.60 525.66 49996.10 26.05 2015-01-08 14:48:42.000 008 33408.49 525.69 49996.10 26.05 2015-01-08 14:48:43.000 008 33408.55 525.69 49996.10 26.05 2015-01-08 14:48:43.000 008 33408.46 525.76 49996.10 26.05 2015-01-08 14:48:45.000 008 33408.53 525.81 49996.10 26.06 2015-01-08 14:48:46.000 008 33408.45 525.80 49996.10 26.05 2015-01-08 14:48:47.000 008 33408.55 525.95 49996.10 26.06 2015-01-08 14:48:48.000 008 33408.43 526.05 49996.10 26.06 2015-01-08 14:48:49.000 008 33408.41 526.12 49996.10 26.05 2015-01-08 14:48:50.000 008 33408.33 526.23 49996.10 26.06 2015-01-08 14:48:51.000 008 33408.33 526.25 49996.10 26.05 2015-01-08 14:48:52.000 008 33408.33 526.29 49996.10 26.06 2015-01-08 14:48:53.000 008 33408.27 526.25 49996.10 26.05 2015-01-08 14:48:54.000 008 33408.24 526.32 49996.10 26.05 2015-01-08 14:48:55.000 008 33408.11 526.33 49996.10 26.05 2015-01-08 14:48:56.000 008 33408.16 526.42 49996.10 26.05 2015-01-08 14:48:57.000 008 33408.17 526.53 49996.10 26.05 2015-01-08 14:48:58.000 008 33408.14 526.57 49996.10 26.05 2015-01-08 14:48:59.000 008 33408.14 526.75 49996.10 26.05 2015-01-08 14:49:00.000 008 33408.10 526.81 49996.10 26.05 2015-01-08 14:49:01.000 008 33408.04 526.90 49996.10 26.05 2015-01-08 14:49:02.000 008 33408.10 526.93 49996.10 26.05 2015-01-08 14:49:03.000 008 33408.00 526.97 49996.10 26.05 2015-01-08 14:49:04.000 008 33408.09 527.01 49996.10 26.06 2015-01-08 14:49:05.000 008 33408.02 527.15 49996.10 26.06 2015-01-08 14:49:06.000 008 33408.10 527.20 49996.10 26.05 2015-01-08 14:49:07.000 008 33408.06 527.24 49996.10 26.06 2015-01-08 14:49:08.000 008 33408.05 527.33 49996.10 26.06 2015-01-08 14:49:09.000 008 33407.94 527.43 49996.10 26.06 2015-01-08 14:49:10.000 008 33407.94 527.45 49996.10 26.06 2015-01-08 14:49:11.000 008 33407.96 527.60 49996.10 26.06 2015-01-08 14:49:12.000 008 33407.95 527.73 49996.10 26.06 2015-01-08 14:49:13.000 008 33407.75 527.84 49996.10 26.06 2015-01-08 14:49:14.000 008 33407.89 527.88 49996.10 26.06 2015-01-08 14:49:15.000 008 33407.76 527.95 49996.10 26.06 2015-01-08 14:49:16.000 008 33407.81 527.98 49996.10 26.06 2015-01-08 14:49:17.000 008 33407.80 527.99 49996.10 26.06 2015-01-08 14:49:18.000 008 33407.77 528.13 49996.10 26.06 2015-01-08 14:49:19.000 008 33407.71 528.14 49996.10 26.06 2015-01-08 14:49:20.000 008 33407.80 528.23 49996.10 26.06 2015-01-08 14:49:21.000 008 33407.77 528.37 49996.10 26.06 2015-01-08 14:49:22.000 008 33407.76 528.37 49996.10 26.06 2015-01-08 14:49:23.000 008 33407.59 528.41 49996.10 26.06 2015-01-08 14:49:24.000 008 33407.74 528.49 49996.10 26.06 2015-01-08 14:49:24.000 008 33407.61 528.46 49996.10 26.06 2015-01-08 14:49:26.000 008 33407.60 528.60 49996.10 26.06 2015-01-08 14:49:27.000 008 33407.61 528.65 49996.10 26.06 2015-01-08 14:49:28.000 008 33407.55 528.68 49996.10 26.06 2015-01-08 14:49:29.000 008 33407.50 528.80 49996.10 26.06 2015-01-08 14:49:30.000 008 33407.49 528.94 49996.10 26.06 2015-01-08 14:49:31.000 008 33407.47 528.99 49996.10 26.06 2015-01-08 14:49:32.000 008 33407.42 529.13 49996.10 26.06 2015-01-08 14:49:33.000 008 33407.38 529.34 49996.10 26.06 2015-01-08 14:49:34.000 008 33407.35 529.39 49996.10 26.06 2015-01-08 14:49:35.000 008 33407.36 529.51 49996.10 26.06 2015-01-08 14:49:36.000 008 33407.19 529.64 49996.10 26.06 2015-01-08 14:49:37.000 008 33407.13 529.78 49996.10 26.06 2015-01-08 14:49:37.000 008 33407.15 529.92 49996.10 26.06 2015-01-08 14:49:39.000 008 33407.12 530.17 49996.10 26.06 2015-01-08 14:49:40.000 008 33407.11 530.26 49996.10 26.06 2015-01-08 14:49:41.000 008 33407.00 530.33 49996.10 26.06 2015-01-08 14:49:42.000 008 33407.10 530.42 49996.10 26.06 2015-01-08 14:49:43.000 008 33407.09 530.44 49996.10 26.06 2015-01-08 14:49:44.000 008 33407.09 530.53 49996.10 26.06 2015-01-08 14:49:45.000 008 33407.11 530.55 49996.10 26.06 2015-01-08 14:49:46.000 008 33407.05 530.57 49996.10 26.06 2015-01-08 14:49:47.000 008 33407.02 530.57 49996.10 26.06 2015-01-08 14:49:48.000 008 33406.91 530.56 49996.10 26.06 2015-01-08 14:49:49.000 008 33406.93 530.58 49996.10 26.06 2015-01-08 14:49:50.000 008 33406.89 530.57 49996.10 26.06 2015-01-08 14:49:51.000 008 33406.91 530.51 49996.10 26.06 2015-01-08 14:49:52.000 008 33406.84 530.51 49996.10 26.06 2015-01-08 14:49:53.000 008 33406.87 530.51 49996.10 26.06 2015-01-08 14:49:54.000 008 33406.85 530.42 49996.10 26.06 2015-01-08 14:49:55.000 008 33406.78 530.36 49996.10 26.06 2015-01-08 14:49:56.000 008 33406.90 530.35 49996.10 26.06 2015-01-08 14:49:57.000 008 33406.81 530.40 49996.10 26.06 2015-01-08 14:49:58.000 008 33406.75 530.41 49996.10 26.06 2015-01-08 14:49:59.000 008 33406.79 530.41 49996.10 26.06 2015-01-08 14:50:00.000 008 33406.81 530.37 49996.10 26.06 2015-01-08 14:50:01.000 008 33406.81 530.38 49996.10 26.06 2015-01-08 14:50:02.000 008 33406.67 530.41 49996.10 26.06 2015-01-08 14:50:03.000 008 33406.67 530.30 49996.10 26.06 2015-01-08 14:50:04.000 008 33406.72 530.33 49996.10 26.06 2015-01-08 14:50:05.000 008 33406.59 530.33 49996.10 26.06 2015-01-08 14:50:06.000 008 33406.58 530.42 49996.10 26.06 2015-01-08 14:50:07.000 008 33406.51 530.49 49996.10 26.06 2015-01-08 14:50:08.000 008 33406.50 530.53 49996.10 26.06 2015-01-08 14:50:09.000 008 33406.52 530.55 49996.10 26.06 2015-01-08 14:50:10.000 008 33406.38 530.58 49996.10 26.06 2015-01-08 14:50:11.000 008 33406.41 530.60 49996.10 26.06 2015-01-08 14:50:12.000 008 33406.35 530.62 49996.10 26.06 2015-01-08 14:50:13.000 008 33406.25 530.59 49996.10 26.06 2015-01-08 14:50:14.000 008 33406.41 530.58 49996.10 26.06 2015-01-08 14:50:15.000 008 33406.28 530.58 49996.10 26.06 2015-01-08 14:50:16.000 008 33406.40 530.62 49996.10 26.06 2015-01-08 14:50:17.000 008 33406.32 530.69 49996.10 26.06 2015-01-08 14:50:18.000 008 33406.29 530.68 49996.10 26.06 2015-01-08 14:50:18.000 008 33406.38 530.78 49996.10 26.06 2015-01-08 14:50:20.000 008 33406.32 530.82 49996.10 26.06 2015-01-08 14:50:21.000 008 33406.30 530.97 49996.10 26.06 2015-01-08 14:50:22.000 008 33406.22 530.99 49996.10 26.06 2015-01-08 14:50:23.000 008 33406.19 531.00 49996.10 26.06 2015-01-08 14:50:24.000 008 33406.19 531.10 49996.10 26.06 2015-01-08 14:50:25.000 008 33406.19 531.18 49996.10 26.06 2015-01-08 14:50:26.000 008 33406.21 531.20 49996.10 26.06 2015-01-08 14:50:27.000 008 33406.22 531.27 49996.10 26.06 2015-01-08 14:50:28.000 008 33406.12 531.38 49996.10 26.06 2015-01-08 14:50:29.000 008 33406.12 531.42 49996.10 26.06 2015-01-08 14:50:30.000 008 33406.15 531.42 49996.10 26.06 2015-01-08 14:50:31.000 008 33406.11 531.47 49996.10 26.06 2015-01-08 14:50:31.000 008 33406.13 531.58 49996.10 26.06 2015-01-08 14:50:33.000 008 33406.12 531.63 49996.10 26.06 2015-01-08 14:50:34.000 008 33406.09 531.67 49996.10 26.06 2015-01-08 14:50:35.000 008 33406.01 531.71 49996.10 26.06 2015-01-08 14:50:36.000 008 33406.04 531.76 49996.10 26.06 2015-01-08 14:50:37.000 008 33406.10 531.81 49996.10 26.06 2015-01-08 14:50:38.000 008 33405.98 531.80 49996.10 26.06 2015-01-08 14:50:39.000 008 33405.90 531.80 49996.10 26.06 2015-01-08 14:50:40.000 008 33405.99 531.84 49996.10 26.06 2015-01-08 14:50:41.000 008 33405.87 531.88 49996.10 26.06 2015-01-08 14:50:42.000 008 33405.85 531.93 49996.10 26.06 2015-01-08 14:50:43.000 008 33405.79 531.95 49996.10 26.06 2015-01-08 14:50:44.000 008 33405.81 532.00 49996.10 26.06 2015-01-08 14:50:45.000 008 33405.73 532.06 49996.10 26.06 2015-01-08 14:50:46.000 008 33405.83 532.05 49996.10 26.06 2015-01-08 14:50:47.000 008 33405.75 532.05 49996.10 26.06 2015-01-08 14:50:48.000 008 33405.72 532.14 49996.10 26.06 2015-01-08 14:50:49.000 008 33405.72 532.14 49996.10 26.06 2015-01-08 14:50:50.000 008 33405.66 532.13 49996.10 26.06 2015-01-08 14:50:51.000 008 33405.67 532.06 49996.10 26.06 2015-01-08 14:50:52.000 008 33405.68 532.00 49996.10 26.06 2015-01-08 14:50:53.000 008 33405.59 532.05 49996.10 26.06 2015-01-08 14:50:54.000 008 33405.57 532.10 49996.10 26.06 2015-01-08 14:50:55.000 008 33405.57 532.12 49996.10 26.06 2015-01-08 14:50:56.000 008 33405.60 532.09 49996.10 26.06 2015-01-08 14:50:57.000 008 33405.58 532.17 49996.10 26.06 2015-01-08 14:50:58.000 008 33405.56 532.14 49996.10 26.06 2015-01-08 14:50:59.000 008 33405.52 532.14 49996.10 26.06 2015-01-08 14:51:00.000 008 33405.50 532.19 49996.10 26.06 2015-01-08 14:51:01.000 008 33405.38 532.25 49996.10 26.06 2015-01-08 14:51:02.000 008 33405.35 532.28 49996.10 26.06 2015-01-08 14:51:03.000 008 33405.23 532.34 49996.10 26.06 2015-01-08 14:51:04.000 008 33405.36 532.39 49996.10 26.06 2015-01-08 14:51:05.000 008 33405.25 532.38 49996.10 26.06 2015-01-08 14:51:06.000 008 33405.09 532.39 49996.10 26.06 2015-01-08 14:51:07.000 008 33405.10 532.50 49996.10 26.06 2015-01-08 14:51:08.000 008 33405.11 532.49 49996.10 26.06 2015-01-08 14:51:09.000 008 33405.10 532.56 49996.10 26.06 2015-01-08 14:51:10.000 008 33404.95 532.64 49996.10 26.06 2015-01-08 14:51:11.000 008 33405.07 532.64 49996.10 26.06 2015-01-08 14:51:12.000 008 33405.01 532.64 49996.10 26.06 2015-01-08 14:51:12.000 008 33404.95 532.71 49996.10 26.06 2015-01-08 14:51:14.000 008 33404.91 532.74 49996.10 26.06 2015-01-08 14:51:15.000 008 33404.83 532.74 49996.10 26.06 2015-01-08 14:51:16.000 008 33404.78 532.81 49996.10 26.06 2015-01-08 14:51:17.000 008 33404.83 532.84 49996.10 26.06 2015-01-08 14:51:18.000 008 33404.65 532.84 49996.10 26.06 2015-01-08 14:51:19.000 008 33404.69 532.89 49996.10 26.06 2015-01-08 14:51:20.000 008 33404.57 532.94 49996.10 26.06 2015-01-08 14:51:21.000 008 33404.66 533.04 49996.10 26.06 2015-01-08 14:51:22.000 008 33404.64 533.13 49996.10 26.06 2015-01-08 14:51:23.000 008 33404.52 533.19 49996.10 26.06 2015-01-08 14:51:24.000 008 33404.57 533.27 49996.10 26.06 2015-01-08 14:51:25.000 008 33404.50 533.40 49996.10 26.06 2015-01-08 14:51:25.000 008 33404.50 533.48 49996.10 26.06 2015-01-08 14:51:27.000 008 33404.41 533.70 49996.10 26.06 2015-01-08 14:51:28.000 008 33404.36 533.88 49996.10 26.06 2015-01-08 14:51:29.000 008 33404.35 533.93 49996.10 26.06 2015-01-08 14:51:30.000 008 33404.28 534.04 49996.10 26.06 2015-01-08 14:51:31.000 008 33404.21 534.04 49996.10 26.06 2015-01-08 14:51:32.000 008 33404.27 534.09 49996.10 26.06 2015-01-08 14:51:33.000 008 33404.21 534.15 49996.10 26.06 2015-01-08 14:51:34.000 008 33404.18 534.11 49996.10 26.06 2015-01-08 14:51:35.000 008 33404.18 534.15 49996.10 26.06 2015-01-08 14:51:36.000 008 33404.17 534.21 49996.10 26.06 2015-01-08 14:51:37.000 008 33404.14 534.25 49996.10 26.06 2015-01-08 14:51:38.000 008 33404.21 534.25 49996.10 26.06 2015-01-08 14:51:39.000 008 33404.15 534.17 49996.10 26.06 2015-01-08 14:51:40.000 008 33404.16 534.14 49996.10 26.06 2015-01-08 14:51:41.000 008 33404.18 534.11 49996.10 26.06 2015-01-08 14:51:42.000 008 33404.17 534.05 49996.10 26.06 2015-01-08 14:51:43.000 008 33404.17 534.04 49996.10 26.06 2015-01-08 14:51:44.000 008 33404.13 534.02 49996.10 26.06 2015-01-08 14:51:45.000 008 33404.20 534.05 49996.10 26.06 2015-01-08 14:51:46.000 008 33404.12 534.05 49996.10 26.06 2015-01-08 14:51:47.000 008 33404.03 534.02 49996.10 26.06 2015-01-08 14:51:48.000 008 33404.07 534.02 49996.10 26.06 2015-01-08 14:51:49.000 008 33404.13 534.03 49996.10 26.06 2015-01-08 14:51:50.000 008 33404.01 533.98 49996.10 26.06 2015-01-08 14:51:51.000 008 33404.01 533.97 49996.10 26.06 2015-01-08 14:51:52.000 008 33403.97 533.95 49996.10 26.06 2015-01-08 14:51:53.000 008 33404.01 533.94 49996.10 26.06 2015-01-08 14:51:54.000 008 33404.08 534.00 49996.10 26.06 2015-01-08 14:51:55.000 008 33403.91 533.99 49996.10 26.06 2015-01-08 14:51:56.000 008 33403.89 534.03 49996.10 26.06 2015-01-08 14:51:57.000 008 33403.84 534.09 49996.10 26.06 2015-01-08 14:51:58.000 008 33403.93 534.15 49996.10 26.06 2015-01-08 14:51:59.000 008 33403.87 534.15 49996.10 26.06 2015-01-08 14:52:00.000 008 33403.73 534.13 49996.10 26.06 2015-01-08 14:52:01.000 008 33403.69 534.14 49996.10 26.06 2015-01-08 14:52:02.000 008 33403.67 534.13 49996.10 26.06 2015-01-08 14:52:03.000 008 33403.68 534.10 49996.10 26.06 2015-01-08 14:52:04.000 008 33403.59 534.16 49996.10 26.06 2015-01-08 14:52:05.000 008 33403.57 534.18 49996.10 26.06 2015-01-08 14:52:06.000 008 33403.55 534.22 49996.10 26.06 2015-01-08 14:52:06.000 008 33403.43 534.23 49996.10 26.06 2015-01-08 14:52:08.000 008 33403.43 534.23 49996.10 26.06 2015-01-08 14:52:09.000 008 33403.37 534.30 49996.10 26.06 2015-01-08 14:52:10.000 008 33403.47 534.39 49996.10 26.06 2015-01-08 14:52:11.000 008 33403.33 534.41 49996.10 26.06 2015-01-08 14:52:12.000 008 33403.24 534.56 49996.10 26.06 2015-01-08 14:52:13.000 008 33403.25 534.76 49996.10 26.06 2015-01-08 14:52:14.000 008 33403.24 534.89 49996.10 26.06 2015-01-08 14:52:15.000 008 33403.21 534.98 49996.10 26.06 2015-01-08 14:52:16.000 008 33403.14 535.05 49996.10 26.06 2015-01-08 14:52:17.000 008 33403.21 535.14 49996.10 26.06 2015-01-08 14:52:18.000 008 33403.10 535.23 49996.10 26.06 2015-01-08 14:52:19.000 008 33403.02 535.44 49996.10 26.06 2015-01-08 14:52:19.000 008 33402.99 535.59 49996.10 26.06 2015-01-08 14:52:21.000 008 33402.92 535.68 49996.10 26.06 2015-01-08 14:52:22.000 008 33402.83 535.65 49996.10 26.06 2015-01-08 14:52:23.000 008 33402.96 535.65 49996.10 26.06 2015-01-08 14:52:24.000 008 33402.96 535.66 49996.10 26.06 2015-01-08 14:52:25.000 008 33402.87 535.67 49996.10 26.06 2015-01-08 14:52:26.000 008 33402.92 535.68 49996.10 26.06 2015-01-08 14:52:27.000 008 33402.85 535.74 49996.10 26.06 2015-01-08 14:52:28.000 008 33402.90 535.75 49996.10 26.06 2015-01-08 14:52:29.000 008 33402.81 535.80 49996.10 26.06 2015-01-08 14:52:30.000 008 33402.77 535.90 49996.10 26.06 2015-01-08 14:52:31.000 008 33402.78 535.89 49996.10 26.06 2015-01-08 14:52:32.000 008 33402.81 535.88 49996.10 26.06 2015-01-08 14:52:33.000 008 33402.63 535.90 49996.10 26.06 2015-01-08 14:52:34.000 008 33402.86 535.88 49996.10 26.06 2015-01-08 14:52:35.000 008 33402.69 535.93 49996.10 26.06 2015-01-08 14:52:36.000 008 33402.72 535.99 49996.10 26.06 2015-01-08 14:52:37.000 008 33402.79 536.02 49996.10 26.06 2015-01-08 14:52:38.000 008 33402.77 536.02 49996.10 26.06 2015-01-08 14:52:39.000 008 33402.75 536.01 49996.10 26.06 2015-01-08 14:52:40.000 008 33402.80 536.07 49996.10 26.06 2015-01-08 14:52:41.000 008 33402.76 536.04 49996.10 26.06 2015-01-08 14:52:42.000 008 33402.81 536.01 49996.10 26.06 2015-01-08 14:52:43.000 008 33402.75 535.99 49996.10 26.06 2015-01-08 14:52:44.000 008 33402.64 535.95 49996.10 26.06 2015-01-08 14:52:45.000 008 33402.77 535.77 49996.10 26.06 2015-01-08 14:52:46.000 008 33402.79 535.69 49996.10 26.06 2015-01-08 14:52:47.000 008 33402.77 535.65 49996.10 26.06 2015-01-08 14:52:48.000 008 33402.74 535.59 49996.10 26.06 2015-01-08 14:52:49.000 008 33402.75 535.55 49996.10 26.06 2015-01-08 14:52:50.000 008 33402.72 535.49 49996.10 26.06 2015-01-08 14:52:51.000 008 33402.79 535.46 49996.10 26.06 2015-01-08 14:52:52.000 008 33402.76 535.37 49996.10 26.06 2015-01-08 14:52:53.000 008 33402.74 535.34 49996.10 26.06 2015-01-08 14:52:54.000 008 33402.86 535.29 49996.10 26.06 2015-01-08 14:52:55.000 008 33402.77 535.26 49996.10 26.06 2015-01-08 14:52:56.000 008 33402.75 535.22 49996.10 26.06 2015-01-08 14:52:57.000 008 33402.71 535.19 49996.10 26.06 2015-01-08 14:52:58.000 008 33402.78 535.22 49996.10 26.06 2015-01-08 14:52:59.000 008 33402.80 535.20 49996.10 26.06 2015-01-08 14:53:00.000 008 33402.82 535.35 49996.10 26.06 2015-01-08 14:53:00.000 008 33402.87 535.35 49996.10 26.06 2015-01-08 14:53:02.000 008 33402.84 535.37 49996.10 26.06 2015-01-08 14:53:03.000 008 33402.77 535.40 49996.10 26.06 2015-01-08 14:53:04.000 008 33402.84 535.47 49996.10 26.06 2015-01-08 14:53:05.000 008 33402.83 535.58 49996.10 26.06 2015-01-08 14:53:06.000 008 33402.87 535.69 49996.10 26.06 2015-01-08 14:53:07.000 008 33402.78 535.75 49996.10 26.06 2015-01-08 14:53:08.000 008 33402.80 535.76 49996.10 26.06 2015-01-08 14:53:09.000 008 33402.80 535.83 49996.10 26.06 2015-01-08 14:53:10.000 008 33402.86 535.90 49996.10 26.06 2015-01-08 14:53:11.000 008 33402.79 535.96 49996.10 26.06 2015-01-08 14:53:12.000 008 33402.80 536.08 49996.10 26.06 2015-01-08 14:53:13.000 008 33402.80 536.10 49996.10 26.06 2015-01-08 14:53:13.000 008 33402.84 536.06 49996.10 26.06 2015-01-08 14:53:15.000 008 33402.84 536.12 49996.10 26.06 2015-01-08 14:53:16.000 008 33402.89 536.11 49996.10 26.06 2015-01-08 14:53:17.000 008 33402.89 536.15 49996.10 26.06 2015-01-08 14:53:18.000 008 33402.83 536.22 49996.10 26.06 2015-01-08 14:53:19.000 008 33402.95 536.21 49996.10 26.06 2015-01-08 14:53:20.000 008 33403.04 536.30 49996.10 26.06 2015-01-08 14:53:21.000 008 33402.96 536.37 49996.10 26.06 2015-01-08 14:53:22.000 008 33402.87 536.44 49996.10 26.06 2015-01-08 14:53:23.000 008 33402.94 536.52 49996.10 26.06 2015-01-08 14:53:24.000 008 33402.90 536.59 49996.10 26.06 2015-01-08 14:53:25.000 008 33402.93 536.68 49996.10 26.06 2015-01-08 14:53:26.000 008 33402.94 536.66 49996.10 26.06 2015-01-08 14:53:27.000 008 33402.90 536.81 49996.10 26.06 2015-01-08 14:53:28.000 008 33402.83 536.90 49996.10 26.06 2015-01-08 14:53:29.000 008 33402.85 536.93 49996.10 26.06 2015-01-08 14:53:30.000 008 33402.77 537.00 49996.10 26.06 2015-01-08 14:53:31.000 008 33402.74 537.15 49996.10 26.06 2015-01-08 14:53:32.000 008 33402.71 537.24 49996.10 26.06 2015-01-08 14:53:33.000 008 33402.84 537.32 49996.10 26.06 2015-01-08 14:53:34.000 008 33402.81 537.31 49996.10 26.06 2015-01-08 14:53:35.000 008 33402.84 537.29 49996.10 26.06 2015-01-08 14:53:36.000 008 33402.87 537.26 49996.10 26.06 2015-01-08 14:53:37.000 008 33402.87 537.27 49996.10 26.06 2015-01-08 14:53:38.000 008 33402.83 537.27 49996.10 26.06 2015-01-08 14:53:39.000 008 33402.83 537.32 49996.10 26.06 2015-01-08 14:53:40.000 008 33402.94 537.37 49996.10 26.06 2015-01-08 14:53:41.000 008 33402.87 537.46 49996.10 26.06 2015-01-08 14:53:42.000 008 33402.84 537.61 49996.10 26.06 2015-01-08 14:53:43.000 008 33402.96 537.72 49996.10 26.06 2015-01-08 14:53:44.000 008 33402.83 537.84 49996.10 26.06 2015-01-08 14:53:45.000 008 33402.92 538.07 49996.10 26.06 2015-01-08 14:53:46.000 008 33402.92 538.30 49996.10 26.06 2015-01-08 14:53:47.000 008 33402.90 538.29 49996.10 26.06 2015-01-08 14:53:48.000 008 33402.89 538.52 49996.10 26.06 2015-01-08 14:53:49.000 008 33402.87 538.79 49996.10 26.06 2015-01-08 14:53:50.000 008 33402.89 538.82 49996.10 26.06 2015-01-08 14:53:51.000 008 33403.00 539.05 49996.10 26.06 2015-01-08 14:53:52.000 008 33403.00 539.27 49996.10 26.06 2015-01-08 14:53:53.000 008 33402.93 539.38 49996.10 26.06 2015-01-08 14:53:54.000 008 33402.93 539.54 49996.10 26.06 2015-01-08 14:53:54.000 008 33402.99 539.74 49996.10 26.06 2015-01-08 14:53:56.000 008 33402.95 539.89 49996.10 26.06 2015-01-08 14:53:57.000 008 33402.99 540.12 49996.10 26.06 2015-01-08 14:53:58.000 008 33402.88 540.44 49996.10 26.06 2015-01-08 14:53:59.000 008 33402.96 540.54 49996.10 26.06 2015-01-08 14:54:00.000 008 33402.94 540.82 49996.10 26.06 2015-01-08 14:54:01.000 008 33402.90 541.05 49996.10 26.06 2015-01-08 14:54:02.000 008 33402.79 541.16 49996.10 26.06 2015-01-08 14:54:03.000 008 33402.90 541.38 49996.10 26.06 2015-01-08 14:54:04.000 008 33402.87 541.48 49996.10 26.06 2015-01-08 14:54:05.000 008 33402.89 541.54 49996.10 26.06 2015-01-08 14:54:06.000 008 33402.92 541.66 49996.10 26.06 2015-01-08 14:54:07.000 008 33402.89 541.75 49996.10 26.06 2015-01-08 14:54:07.000 008 33402.83 541.82 49996.10 26.06 2015-01-08 14:54:09.000 008 33402.77 541.94 49996.10 26.06 2015-01-08 14:54:10.000 008 33402.77 542.07 49996.10 26.06 2015-01-08 14:54:11.000 008 33402.75 542.08 49996.10 26.06 2015-01-08 14:54:12.000 008 33402.66 542.05 49996.10 26.06 2015-01-08 14:54:13.000 008 33402.69 542.14 49996.10 26.06 2015-01-08 14:54:14.000 008 33402.69 542.19 49996.10 26.06 2015-01-08 14:54:15.000 008 33402.73 542.40 49996.10 26.06 2015-01-08 14:54:16.000 008 33402.65 542.53 49996.10 26.06 2015-01-08 14:54:17.000 008 33402.65 542.65 49996.10 26.06 2015-01-08 14:54:18.000 008 33402.57 542.74 49996.10 26.06 2015-01-08 14:54:19.000 008 33402.58 542.82 49996.10 26.06 2015-01-08 14:54:20.000 008 33402.52 542.94 49996.10 26.06 2015-01-08 14:54:21.000 008 33402.56 542.98 49996.10 26.06 2015-01-08 14:54:22.000 008 33402.52 542.99 49996.10 26.06 2015-01-08 14:54:23.000 008 33402.41 542.99 49996.10 26.06 2015-01-08 14:54:24.000 008 33402.50 543.04 49996.10 26.06 2015-01-08 14:54:25.000 008 33402.41 543.12 49996.10 26.06 2015-01-08 14:54:26.000 008 33402.42 543.12 49996.10 26.06 2015-01-08 14:54:27.000 008 33402.42 543.17 49996.10 26.06 2015-01-08 14:54:28.000 008 33402.36 543.22 49996.10 26.06 2015-01-08 14:54:29.000 008 33402.33 543.22 49996.10 26.06 2015-01-08 14:54:30.000 008 33402.42 543.16 49996.10 26.06 2015-01-08 14:54:31.000 008 33402.35 543.22 49996.10 26.06 2015-01-08 14:54:32.000 008 33402.42 543.19 49996.10 26.06 2015-01-08 14:54:33.000 008 33402.27 543.29 49996.10 26.06 2015-01-08 14:54:34.000 008 33402.32 543.35 49996.10 26.06 2015-01-08 14:54:35.000 008 33402.25 543.34 49996.10 26.06 2015-01-08 14:54:36.000 008 33402.28 543.43 49996.10 26.06 2015-01-08 14:54:37.000 008 33402.26 543.52 49996.10 26.06 2015-01-08 14:54:38.000 008 33402.12 543.59 49996.10 26.06 2015-01-08 14:54:39.000 008 33402.13 543.62 49996.10 26.06 2015-01-08 14:54:40.000 008 33402.22 543.76 49996.10 26.06 2015-01-08 14:54:41.000 008 33402.15 543.76 49996.10 26.06 2015-01-08 14:54:42.000 008 33402.22 543.82 49996.10 26.06 2015-01-08 14:54:43.000 008 33402.14 543.84 49996.10 26.06 2015-01-08 14:54:44.000 008 33402.10 543.95 49996.10 26.06 2015-01-08 14:54:45.000 008 33402.03 544.07 49996.10 26.06 2015-01-08 14:54:46.000 008 33402.22 544.16 49996.10 26.06 2015-01-08 14:54:47.000 008 33402.18 544.20 49996.10 26.06 2015-01-08 14:54:48.000 008 33402.14 544.29 49996.10 26.06 2015-01-08 14:54:48.000 008 33402.12 544.42 49996.10 26.06 2015-01-08 14:54:50.000 008 33402.09 544.51 49996.10 26.06 2015-01-08 14:54:51.000 008 33402.15 544.65 49996.10 26.06 2015-01-08 14:54:52.000 008 33402.14 544.74 49996.10 26.06 2015-01-08 14:54:53.000 008 33402.11 544.79 49996.10 26.06 2015-01-08 14:54:54.000 008 33402.15 545.01 49996.10 26.06 2015-01-08 14:54:55.000 008 33402.06 545.13 49996.10 26.06 2015-01-08 14:54:56.000 008 33402.08 545.18 49996.10 26.06 2015-01-08 14:54:57.000 008 33402.19 545.28 49996.10 26.06 2015-01-08 14:54:58.000 008 33402.15 545.33 49996.10 26.06 2015-01-08 14:54:59.000 008 33402.14 545.34 49996.10 26.06 2015-01-08 14:55:00.000 008 33402.08 545.48 49996.10 26.06 2015-01-08 14:55:01.000 008 33402.07 545.64 49996.10 26.06 2015-01-08 14:55:01.000 008 33402.15 545.69 49996.10 26.06 2015-01-08 14:55:03.000 008 33402.13 545.84 49996.10 26.06 2015-01-08 14:55:04.000 008 33402.18 545.93 49996.10 26.06 2015-01-08 14:55:05.000 008 33402.15 546.01 49996.10 26.06 2015-01-08 14:55:06.000 008 33402.12 546.16 49996.10 26.06 2015-01-08 14:55:07.000 008 33402.11 546.28 49996.10 26.06 2015-01-08 14:55:08.000 008 33402.09 546.35 49996.10 26.06 2015-01-08 14:55:09.000 008 33402.12 546.42 49996.10 26.06 2015-01-08 14:55:10.000 008 33402.19 546.42 49996.10 26.06 2015-01-08 14:55:11.000 008 33402.11 546.50 49996.10 26.06 2015-01-08 14:55:12.000 008 33402.18 546.57 49996.10 26.06 2015-01-08 14:55:13.000 008 33402.19 546.74 49996.10 26.06 2015-01-08 14:55:14.000 008 33402.19 546.78 49996.10 26.06 2015-01-08 14:55:15.000 008 33402.09 546.97 49996.10 26.06 2015-01-08 14:55:16.000 008 33402.15 547.08 49996.10 26.06 2015-01-08 14:55:17.000 008 33402.14 547.15 49996.10 26.06 2015-01-08 14:55:18.000 008 33402.09 547.30 49996.10 26.06 2015-01-08 14:55:19.000 008 33402.14 547.38 49996.10 26.07 2015-01-08 14:55:20.000 008 33402.11 547.49 49996.10 26.06 2015-01-08 14:55:21.000 008 33402.15 547.65 49996.10 26.06 2015-01-08 14:55:22.000 008 33402.06 547.75 49996.10 26.06 2015-01-08 14:55:23.000 008 33402.06 547.84 49996.10 26.06 2015-01-08 14:55:24.000 008 33402.12 548.01 49996.10 26.06 2015-01-08 14:55:25.000 008 33402.11 548.10 49996.10 26.06 2015-01-08 14:55:26.000 008 33402.16 548.11 49996.10 26.06 2015-01-08 14:55:27.000 008 33402.14 548.34 49996.10 26.07 2015-01-08 14:55:28.000 008 33402.13 548.44 49996.10 26.07 2015-01-08 14:55:29.000 008 33402.03 548.48 49996.10 26.07 2015-01-08 14:55:30.000 008 33402.02 548.51 49996.10 26.07 2015-01-08 14:55:31.000 008 33402.09 548.53 49996.10 26.07 2015-01-08 14:55:32.000 008 33402.09 548.55 49996.10 26.07 2015-01-08 14:55:33.000 008 33402.04 548.58 49996.10 26.07 2015-01-08 14:55:34.000 008 33402.12 548.70 49996.10 26.07 2015-01-08 14:55:35.000 008 33402.08 548.70 49996.10 26.06 2015-01-08 14:55:36.000 008 33402.06 548.68 49996.10 26.07 2015-01-08 14:55:37.000 008 33402.09 548.64 49996.10 26.07 2015-01-08 14:55:38.000 008 33402.11 548.59 49996.10 26.07 2015-01-08 14:55:39.000 008 33402.15 548.58 49996.10 26.06 2015-01-08 14:55:40.000 008 33402.18 548.51 49996.10 26.07 2015-01-08 14:55:41.000 008 33402.18 548.48 49996.10 26.07 2015-01-08 14:55:42.000 008 33402.18 548.50 49996.10 26.06 2015-01-08 14:55:42.000 008 33402.16 548.39 49996.10 26.07 2015-01-08 14:55:44.000 008 33402.15 548.34 49996.10 26.07 2015-01-08 14:55:45.000 008 33402.21 548.26 49996.10 26.07 2015-01-08 14:55:46.000 008 33402.24 548.13 49996.10 26.06 2015-01-08 14:55:47.000 008 33402.18 548.08 49996.10 26.06 2015-01-08 14:55:48.000 008 33402.19 548.03 49996.10 26.06 2015-01-08 14:55:49.000 008 33402.29 547.95 49996.10 26.07 2015-01-08 14:55:50.000 008 33402.24 547.98 49996.10 26.06 2015-01-08 14:55:51.000 008 33402.45 547.85 49996.10 26.07 2015-01-08 14:55:52.000 008 33402.22 547.77 49996.10 26.06 2015-01-08 14:55:53.000 008 33402.24 547.73 49996.10 26.06 2015-01-08 14:55:54.000 008 33402.32 547.58 49996.10 26.06 2015-01-08 14:55:55.000 008 33402.41 547.43 49996.10 26.06 2015-01-08 14:55:55.000 008 33402.41 547.39 49996.10 26.06 2015-01-08 14:55:57.000 008 33402.46 547.29 49996.10 26.06 2015-01-08 14:55:58.000 008 33402.42 547.17 49996.10 26.06 2015-01-08 14:55:59.000 008 33402.44 547.11 49996.10 26.06 2015-01-08 14:56:00.000 008 33402.44 546.99 49996.10 26.06 2015-01-08 14:56:01.000 008 33402.47 546.91 49996.10 26.06 2015-01-08 14:56:02.000 008 33402.46 546.89 49996.10 26.06 2015-01-08 14:56:03.000 008 33402.60 546.73 49996.10 26.07 2015-01-08 14:56:04.000 008 33402.52 546.62 49996.10 26.06 2015-01-08 14:56:05.000 008 33402.57 546.59 49996.10 26.07 2015-01-08 14:56:06.000 008 33402.55 546.59 49996.10 26.06 2015-01-08 14:56:07.000 008 33402.59 546.65 49996.10 26.06 2015-01-08 14:56:08.000 008 33402.68 546.59 49996.10 26.06 2015-01-08 14:56:09.000 008 33402.59 546.52 49996.10 26.06 2015-01-08 14:56:10.000 008 33402.64 546.58 49996.10 26.06 2015-01-08 14:56:11.000 008 33402.56 546.53 49996.10 26.06 2015-01-08 14:56:12.000 008 33402.52 546.47 49996.10 26.06 2015-01-08 14:56:13.000 008 33402.61 546.41 49996.10 26.06 2015-01-08 14:56:14.000 008 33402.53 546.40 49996.10 26.06 2015-01-08 14:56:15.000 008 33402.63 546.35 49996.10 26.06 2015-01-08 14:56:16.000 008 33402.61 546.29 49996.10 26.06 2015-01-08 14:56:17.000 008 33402.53 546.29 49996.10 26.06 2015-01-08 14:56:18.000 008 33402.65 546.25 49996.10 26.06 2015-01-08 14:56:19.000 008 33402.64 546.22 49996.10 26.06 2015-01-08 14:56:20.000 008 33402.64 546.20 49996.10 26.06 2015-01-08 14:56:21.000 008 33402.57 546.16 49996.10 26.06 2015-01-08 14:56:22.000 008 33402.68 546.10 49996.10 26.06 2015-01-08 14:56:23.000 008 33402.63 546.04 49996.10 26.06 2015-01-08 14:56:24.000 008 33402.62 546.04 49996.10 26.06 2015-01-08 14:56:25.000 008 33402.59 546.06 49996.10 26.06 2015-01-08 14:56:26.000 008 33402.49 546.02 49996.10 26.06 2015-01-08 14:56:27.000 008 33402.58 546.02 49996.10 26.06 2015-01-08 14:56:28.000 008 33402.60 545.98 49996.10 26.06 2015-01-08 14:56:29.000 008 33402.63 545.93 49996.10 26.06 2015-01-08 14:56:30.000 008 33402.55 545.82 49996.10 26.06 2015-01-08 14:56:31.000 008 33402.52 545.80 49996.10 26.06 2015-01-08 14:56:32.000 008 33402.56 545.72 49996.10 26.06 2015-01-08 14:56:33.000 008 33402.43 545.66 49996.10 26.06 2015-01-08 14:56:34.000 008 33402.60 545.58 49996.10 26.06 2015-01-08 14:56:35.000 008 33402.56 545.50 49996.10 26.06 2015-01-08 14:56:36.000 008 33402.61 545.55 49996.10 26.06 2015-01-08 14:56:36.000 008 33402.69 545.52 49996.10 26.06 2015-01-08 14:56:38.000 008 33402.68 545.49 49996.10 26.06 2015-01-08 14:56:39.000 008 33402.77 545.35 49996.10 26.06 2015-01-08 14:56:40.000 008 33402.78 545.20 49996.10 26.06 2015-01-08 14:56:41.000 008 33402.72 545.16 49996.10 26.06 2015-01-08 14:56:42.000 008 33402.84 545.11 49996.10 26.06 2015-01-08 14:56:43.000 008 33402.86 544.98 49996.10 26.06 2015-01-08 14:56:44.000 008 33402.88 544.94 49996.10 26.06 2015-01-08 14:56:45.000 008 33402.91 544.85 49996.10 26.07 2015-01-08 14:56:46.000 008 33402.97 544.69 49996.10 26.06 2015-01-08 14:56:47.000 008 33402.87 544.61 49996.10 26.06 2015-01-08 14:56:48.000 008 33402.99 544.64 49996.10 26.07 2015-01-08 14:56:49.000 008 33403.00 544.57 49996.10 26.07 2015-01-08 14:56:49.000 008 33402.99 544.53 49996.10 26.07 2015-01-08 14:56:51.000 008 33403.08 544.41 49996.10 26.07 2015-01-08 14:56:52.000 008 33403.02 544.33 49996.10 26.06 2015-01-08 14:56:53.000 008 33403.02 544.32 49996.10 26.06 2015-01-08 14:56:54.000 008 33403.08 544.22 49996.10 26.06 2015-01-08 14:56:55.000 008 33403.02 544.21 49996.10 26.06 2015-01-08 14:56:56.000 008 33403.00 544.20 49996.10 26.06 2015-01-08 14:56:57.000 008 33403.12 544.21 49996.10 26.06 2015-01-08 14:56:58.000 008 33402.97 544.14 49996.10 26.06 2015-01-08 14:56:59.000 008 33403.00 544.13 49996.10 26.06 2015-01-08 14:57:00.000 008 33403.03 544.11 49996.10 26.06 2015-01-08 14:57:01.000 008 33403.01 544.07 49996.10 26.06 2015-01-08 14:57:02.000 008 33403.06 544.06 49996.10 26.06 2015-01-08 14:57:03.000 008 33403.00 544.03 49996.10 26.06 2015-01-08 14:57:04.000 008 33403.07 543.97 49996.10 26.06 2015-01-08 14:57:05.000 008 33402.99 543.90 49996.10 26.06 2015-01-08 14:57:06.000 008 33403.09 543.89 49996.10 26.06 2015-01-08 14:57:07.000 008 33403.11 543.77 49996.10 26.06 2015-01-08 14:57:08.000 008 33403.11 543.71 49996.10 26.06 2015-01-08 14:57:09.000 008 33403.11 543.64 49996.10 26.06 2015-01-08 14:57:10.000 008 33403.19 543.57 49996.10 26.06 2015-01-08 14:57:11.000 008 33403.15 543.52 49996.10 26.06 2015-01-08 14:57:12.000 008 33403.30 543.48 49996.10 26.06 2015-01-08 14:57:13.000 008 33403.24 543.36 49996.10 26.06 2015-01-08 14:57:14.000 008 33403.21 543.36 49996.10 26.06 2015-01-08 14:57:15.000 008 33403.25 543.32 49996.10 26.06 2015-01-08 14:57:16.000 008 33403.12 543.26 49996.10 26.06 2015-01-08 14:57:17.000 008 33403.18 543.23 49996.10 26.06 2015-01-08 14:57:18.000 008 33403.32 543.18 49996.10 26.06 2015-01-08 14:57:19.000 008 33403.34 543.13 49996.10 26.06 2015-01-08 14:57:20.000 008 33403.27 543.15 49996.10 26.06 2015-01-08 14:57:21.000 008 33403.25 543.08 49996.10 26.06 2015-01-08 14:57:22.000 008 33403.21 543.06 49996.10 26.06 2015-01-08 14:57:23.000 008 33403.36 543.01 49996.10 26.06 2015-01-08 14:57:24.000 008 33403.33 542.91 49996.10 26.07 2015-01-08 14:57:25.000 008 33403.38 542.84 49996.10 26.06 2015-01-08 14:57:26.000 008 33403.36 542.83 49996.10 26.07 2015-01-08 14:57:27.000 008 33403.42 542.73 49996.10 26.07 2015-01-08 14:57:28.000 008 33403.45 542.63 49996.10 26.06 2015-01-08 14:57:29.000 008 33403.37 542.59 49996.10 26.06 2015-01-08 14:57:30.000 008 33403.47 542.46 49996.10 26.07 2015-01-08 14:57:30.000 008 33403.50 542.40 49996.10 26.07 2015-01-08 14:57:32.000 008 33403.50 542.35 49996.10 26.06 2015-01-08 14:57:33.000 008 33403.49 542.29 49996.10 26.06 2015-01-08 14:57:34.000 008 33403.51 542.18 49996.10 26.07 2015-01-08 14:57:35.000 008 33403.47 542.14 49996.10 26.07 2015-01-08 14:57:36.000 008 33403.46 542.10 49996.10 26.06 2015-01-08 14:57:37.000 008 33403.42 541.99 49996.10 26.06 2015-01-08 14:57:38.000 008 33403.39 541.94 49996.10 26.07 2015-01-08 14:57:39.000 008 33403.40 541.83 49996.10 26.06 2015-01-08 14:57:40.000 008 33403.39 541.78 49996.10 26.07 2015-01-08 14:57:41.000 008 33403.34 541.73 49996.10 26.06 2015-01-08 14:57:42.000 008 33403.47 541.75 49996.10 26.06 2015-01-08 14:57:43.000 008 33403.36 541.79 49996.10 26.06 2015-01-08 14:57:43.000 008 33403.29 541.76 49996.10 26.06 2015-01-08 14:57:45.000 008 33403.39 541.74 49996.10 26.06 2015-01-08 14:57:46.000 008 33403.36 541.69 49996.10 26.06 2015-01-08 14:57:47.000 008 33403.32 541.67 49996.10 26.06 2015-01-08 14:57:48.000 008 33403.34 541.69 49996.10 26.06 2015-01-08 14:57:49.000 008 33403.37 541.56 49996.10 26.06 2015-01-08 14:57:50.000 008 33403.39 541.58 49996.10 26.06 2015-01-08 14:57:51.000 008 33403.25 541.42 49996.10 26.06 2015-01-08 14:57:52.000 008 33403.39 541.40 49996.10 26.06 2015-01-08 14:57:53.000 008 33403.32 541.37 49996.10 26.06 2015-01-08 14:57:54.000 008 33403.36 541.30 49996.10 26.06 2015-01-08 14:57:55.000 008 33403.24 541.23 49996.10 26.06 2015-01-08 14:57:56.000 008 33403.22 541.25 49996.10 26.06 2015-01-08 14:57:57.000 008 33403.45 541.18 49996.10 26.06 2015-01-08 14:57:58.000 008 33403.37 541.12 49996.10 26.06 2015-01-08 14:57:59.000 008 33403.31 541.05 49996.10 26.06 2015-01-08 14:58:00.000 008 33403.35 540.98 49996.10 26.06 2015-01-08 14:58:01.000 008 33403.42 540.88 49996.10 26.06 2015-01-08 14:58:02.000 008 33403.46 540.82 49996.10 26.06 2015-01-08 14:58:03.000 008 33403.40 540.76 49996.10 26.06 2015-01-08 14:58:04.000 008 33403.33 540.62 49996.10 26.06 2015-01-08 14:58:05.000 008 33403.43 540.57 49996.10 26.06 2015-01-08 14:58:06.000 008 33403.40 540.51 49996.10 26.06 2015-01-08 14:58:07.000 008 33403.42 540.46 49996.10 26.06 2015-01-08 14:58:08.000 008 33403.48 540.44 49996.10 26.06 2015-01-08 14:58:09.000 008 33403.44 540.36 49996.10 26.06 2015-01-08 14:58:10.000 008 33403.43 540.25 49996.10 26.06 2015-01-08 14:58:11.000 008 33403.43 540.18 49996.10 26.06 2015-01-08 14:58:12.000 008 33403.49 540.04 49996.10 26.06 2015-01-08 14:58:13.000 008 33403.45 540.00 49996.10 26.06 2015-01-08 14:58:14.000 008 33403.50 539.96 49996.10 26.06 2015-01-08 14:58:15.000 008 33403.42 539.84 49996.10 26.06 2015-01-08 14:58:16.000 008 33403.45 539.82 49996.10 26.06 2015-01-08 14:58:17.000 008 33403.39 539.75 49996.10 26.06 2015-01-08 14:58:18.000 008 33403.48 539.67 49996.10 26.06 2015-01-08 14:58:19.000 008 33403.53 539.56 49996.10 26.06 2015-01-08 14:58:20.000 008 33403.53 539.56 49996.10 26.06 2015-01-08 14:58:21.000 008 33403.49 539.54 49996.10 26.06 2015-01-08 14:58:22.000 008 33403.43 539.40 49996.10 26.06 2015-01-08 14:58:23.000 008 33403.47 539.40 49996.10 26.06 2015-01-08 14:58:24.000 008 33403.55 539.36 49996.10 26.06 2015-01-08 14:58:24.000 008 33403.58 539.25 49996.10 26.06 2015-01-08 14:58:26.000 008 33403.50 539.27 49996.10 26.06 2015-01-08 14:58:27.000 008 33403.46 539.21 49996.10 26.06 2015-01-08 14:58:28.000 008 33403.67 539.22 49996.10 26.06 2015-01-08 14:58:29.000 008 33403.54 539.18 49996.10 26.06 2015-01-08 14:58:30.000 008 33403.66 539.30 49996.10 26.06 2015-01-08 14:58:31.000 008 33403.50 539.25 49996.10 26.06 2015-01-08 14:58:32.000 008 33403.69 539.28 49996.10 26.06 2015-01-08 14:58:33.000 008 33403.54 539.20 49996.10 26.06 2015-01-08 14:58:34.000 008 33403.56 539.12 49996.10 26.06 2015-01-08 14:58:35.000 008 33403.55 539.06 49996.10 26.06 2015-01-08 14:58:36.000 008 33403.57 539.05 49996.10 26.06 2015-01-08 14:58:37.000 008 33403.58 539.01 49996.10 26.06 2015-01-08 14:58:37.000 008 33403.43 538.98 49996.10 26.06 2015-01-08 14:58:39.000 008 33403.54 539.03 49996.10 26.06 2015-01-08 14:58:40.000 008 33403.55 538.95 49996.10 26.06 2015-01-08 14:58:41.000 008 33403.61 538.92 49996.10 26.06 2015-01-08 14:58:42.000 008 33403.53 538.92 49996.10 26.06 2015-01-08 14:58:43.000 008 33403.57 538.90 49996.10 26.06 2015-01-08 14:58:44.000 008 33403.55 538.86 49996.10 26.06 2015-01-08 14:58:45.000 008 33403.48 538.82 49996.10 26.06 2015-01-08 14:58:46.000 008 33403.64 538.78 49996.10 26.06 2015-01-08 14:58:47.000 008 33403.50 538.72 49996.10 26.06 2015-01-08 14:58:48.000 008 33403.62 538.66 49996.10 26.06 2015-01-08 14:58:49.000 008 33403.60 538.59 49996.10 26.06 2015-01-08 14:58:50.000 008 33403.54 538.56 49996.10 26.06 2015-01-08 14:58:51.000 008 33403.62 538.52 49996.10 26.06 2015-01-08 14:58:52.000 008 33403.62 538.46 49996.10 26.06 2015-01-08 14:58:53.000 008 33403.55 538.42 49996.10 26.06 2015-01-08 14:58:54.000 008 33403.58 538.38 49996.10 26.06 2015-01-08 14:58:55.000 008 33403.69 538.48 49996.10 26.06 2015-01-08 14:58:56.000 008 33403.55 538.48 49996.10 26.06 2015-01-08 14:58:57.000 008 33403.67 538.52 49996.10 26.06 2015-01-08 14:58:58.000 008 33403.67 538.55 49996.10 26.06 2015-01-08 14:58:59.000 008 33403.70 538.53 49996.10 26.06 2015-01-08 14:59:00.000 008 33403.76 538.66 49996.10 26.06 2015-01-08 14:59:01.000 008 33403.70 538.69 49996.10 26.06 2015-01-08 14:59:02.000 008 33403.62 538.71 49996.10 26.06 2015-01-08 14:59:03.000 008 33403.79 538.88 49996.10 26.06 2015-01-08 14:59:04.000 008 33403.62 539.00 49996.10 26.06 2015-01-08 14:59:05.000 008 33403.58 538.99 49996.10 26.06 2015-01-08 14:59:06.000 008 33403.64 539.10 49996.10 26.06 2015-01-08 14:59:07.000 008 33403.73 539.15 49996.10 26.06 2015-01-08 14:59:08.000 008 33403.62 539.18 49996.10 26.06 2015-01-08 14:59:09.000 008 33403.77 539.23 49996.10 26.06 2015-01-08 14:59:10.000 008 33403.59 539.25 49996.10 26.06 2015-01-08 14:59:11.000 008 33403.56 539.29 49996.10 26.06 2015-01-08 14:59:12.000 008 33403.66 539.30 49996.10 26.06 2015-01-08 14:59:13.000 008 33403.64 539.36 49996.10 26.06 2015-01-08 14:59:14.000 008 33403.70 539.37 49996.10 26.06 2015-01-08 14:59:15.000 008 33403.65 539.45 49996.10 26.06 2015-01-08 14:59:16.000 008 33403.49 539.50 49996.10 26.06 2015-01-08 14:59:17.000 008 33403.55 539.47 49996.10 26.06 2015-01-08 14:59:18.000 008 33403.60 539.60 49996.10 26.06 2015-01-08 14:59:18.000 008 33403.58 539.83 49996.10 26.06 2015-01-08 14:59:20.000 008 33403.52 539.88 49996.10 26.06 2015-01-08 14:59:21.000 008 33403.64 540.07 49996.10 26.06 2015-01-08 14:59:22.000 008 33403.43 540.34 49996.10 26.06 2015-01-08 14:59:23.000 008 33403.46 540.43 49996.10 26.06 2015-01-08 14:59:24.000 008 33403.48 540.63 49996.10 26.06 2015-01-08 14:59:25.000 008 33403.52 540.81 49996.10 26.06 2015-01-08 14:59:26.000 008 33403.47 540.97 49996.10 26.06 2015-01-08 14:59:27.000 008 33403.55 541.11 49996.10 26.06 2015-01-08 14:59:28.000 008 33403.47 541.21 49996.10 26.06 2015-01-08 14:59:29.000 008 33403.41 541.30 49996.10 26.06 2015-01-08 14:59:30.000 008 33403.44 541.47 49996.10 26.06 2015-01-08 14:59:31.000 008 33403.46 541.65 49996.10 26.06 2015-01-08 14:59:31.000 008 33403.40 541.71 49996.10 26.06 2015-01-08 14:59:33.000 008 33403.43 541.81 49996.10 26.06 2015-01-08 14:59:34.000 008 33403.51 541.99 49996.10 26.06 2015-01-08 14:59:35.000 008 33403.42 542.03 49996.10 26.06 2015-01-08 14:59:36.000 008 33403.50 542.04 49996.10 26.06 2015-01-08 14:59:37.000 008 33403.51 542.08 49996.10 26.06 2015-01-08 14:59:38.000 008 33403.42 542.09 49996.10 26.06 2015-01-08 14:59:39.000 008 33403.51 542.12 49996.10 26.06 2015-01-08 14:59:40.000 008 33403.43 542.12 49996.10 26.06 2015-01-08 14:59:41.000 008 33403.48 542.13 49996.10 26.06 2015-01-08 14:59:42.000 008 33403.43 542.26 49996.10 26.06 2015-01-08 14:59:43.000 008 33403.48 542.33 49996.10 26.06 2015-01-08 14:59:44.000 008 33403.46 542.33 49996.10 26.06 2015-01-08 14:59:45.000 008 33403.45 542.44 49996.10 26.06 2015-01-08 14:59:46.000 008 33403.53 542.48 49996.10 26.06 2015-01-08 14:59:47.000 008 33403.47 542.49 49996.10 26.06 2015-01-08 14:59:48.000 008 33403.55 542.42 49996.10 26.06 2015-01-08 14:59:49.000 008 33403.52 542.39 49996.10 26.06 2015-01-08 14:59:50.000 008 33403.53 542.43 49996.10 26.06 2015-01-08 14:59:51.000 008 33403.40 542.38 49996.10 26.06 2015-01-08 14:59:52.000 008 33403.50 542.35 49996.10 26.06 2015-01-08 14:59:53.000 008 33403.50 542.32 49996.10 26.06 2015-01-08 14:59:54.000 008 33403.47 542.36 49996.10 26.06 2015-01-08 14:59:55.000 008 33403.39 542.32 49996.10 26.06 2015-01-08 14:59:56.000 008 33403.37 542.34 49996.10 26.06 2015-01-08 14:59:57.000 008 33403.32 542.34 49996.10 26.06 2015-01-08 14:59:58.000 008 33403.55 542.32 49996.10 26.06 2015-01-08 14:59:59.000 008 33403.37 542.28 49996.10 26.06 2015-01-08 15:00:00.000 008 33403.36 542.35 49996.10 26.06 2015-01-08 15:00:01.000 008 33403.52 542.38 49996.10 26.06 2015-01-08 15:00:02.000 008 33403.35 542.34 49996.10 26.06 2015-01-08 15:00:03.000 008 33403.46 542.38 49996.10 26.06 2015-01-08 15:00:04.000 008 33403.36 542.37 49996.10 26.06 2015-01-08 15:00:05.000 008 33403.36 542.37 49996.10 26.06 2015-01-08 15:00:06.000 008 33403.38 542.35 49996.10 26.06 2015-01-08 15:00:07.000 008 33403.33 542.32 49996.10 26.06 2015-01-08 15:00:08.000 008 33403.42 542.34 49996.10 26.06 2015-01-08 15:00:09.000 008 33403.38 542.33 49996.10 26.06 2015-01-08 15:00:10.000 008 33403.40 542.29 49996.10 26.06 2015-01-08 15:00:11.000 008 33403.33 542.28 49996.10 26.06 2015-01-08 15:00:12.000 008 33403.36 542.30 49996.10 26.06 2015-01-08 15:00:12.000 008 33403.33 542.24 49996.10 26.06 2015-01-08 15:00:14.000 008 33403.34 542.22 49996.10 26.06 2015-01-08 15:00:15.000 008 33403.34 542.23 49996.10 26.06 2015-01-08 15:00:16.000 008 33403.35 542.21 49996.10 26.06 2015-01-08 15:00:17.000 008 33403.28 542.26 49996.10 26.06 2015-01-08 15:00:18.000 008 33403.32 542.25 49996.10 26.06 2015-01-08 15:00:19.000 008 33403.29 542.25 49996.10 26.06 2015-01-08 15:00:20.000 008 33403.30 542.28 49996.10 26.06 2015-01-08 15:00:21.000 008 33403.36 542.27 49996.10 26.06 2015-01-08 15:00:22.000 008 33403.39 542.31 49996.10 26.07 2015-01-08 15:00:23.000 008 33403.30 542.35 49996.10 26.06 2015-01-08 15:00:24.000 008 33403.34 542.42 49996.10 26.06 2015-01-08 15:00:25.000 008 33403.36 542.47 49996.10 26.06 2015-01-08 15:00:25.000 008 33403.35 542.52 49996.10 26.06 2015-01-08 15:00:27.000 008 33403.24 542.51 49996.10 26.06 2015-01-08 15:00:28.000 008 33403.24 542.57 49996.10 26.06 2015-01-08 15:00:29.000 008 33403.27 542.58 49996.10 26.06 2015-01-08 15:00:30.000 008 33403.32 542.69 49996.10 26.06 2015-01-08 15:00:31.000 008 33403.20 542.72 49996.10 26.07 2015-01-08 15:00:32.000 008 33403.27 542.70 49996.10 26.07 2015-01-08 15:00:33.000 008 33403.23 542.70 49996.10 26.07 2015-01-08 15:00:34.000 008 33403.19 542.66 49996.10 26.07 2015-01-08 15:00:35.000 008 33403.15 542.67 49996.10 26.07 2015-01-08 15:00:36.000 008 33403.20 542.65 49996.10 26.07 2015-01-08 15:00:37.000 008 33403.21 542.61 49996.10 26.06 2015-01-08 15:00:38.000 008 33403.12 542.58 49996.10 26.06 2015-01-08 15:00:39.000 008 33403.12 542.54 49996.10 26.07 2015-01-08 15:00:40.000 008 33403.18 542.53 49996.10 26.07 2015-01-08 15:00:41.000 008 33403.14 542.49 49996.10 26.06 2015-01-08 15:00:42.000 008 33403.15 542.54 49996.10 26.07 2015-01-08 15:00:43.000 008 33403.10 542.51 49996.10 26.07 2015-01-08 15:00:44.000 008 33403.11 542.48 49996.10 26.07 2015-01-08 15:00:45.000 008 33403.02 542.44 49996.10 26.06 2015-01-08 15:00:46.000 008 33403.11 542.42 49996.10 26.06 2015-01-08 15:00:47.000 008 33403.09 542.39 49996.10 26.06 2015-01-08 15:00:48.000 008 33403.11 542.32 49996.10 26.07 2015-01-08 15:00:49.000 008 33403.06 542.26 49996.10 26.07 2015-01-08 15:00:50.000 008 33402.97 542.22 49996.10 26.06 2015-01-08 15:00:51.000 008 33403.18 542.20 49996.10 26.07 2015-01-08 15:00:52.000 008 33403.09 542.08 49996.10 26.07 2015-01-08 15:00:53.000 008 33403.06 542.09 49996.10 26.07 2015-01-08 15:00:54.000 008 33403.14 542.03 49996.10 26.07 2015-01-08 15:00:55.000 008 33403.08 542.07 49996.10 26.07 2015-01-08 15:00:56.000 008 33402.96 542.06 49996.10 26.07 2015-01-08 15:00:57.000 008 33403.13 542.07 49996.10 26.07 2015-01-08 15:00:58.000 008 33403.07 542.03 49996.10 26.07 2015-01-08 15:00:59.000 008 33403.02 542.09 49996.10 26.07 2015-01-08 15:01:00.000 008 33403.07 542.12 49996.10 26.07 2015-01-08 15:01:01.000 008 33403.12 542.06 49996.10 26.07 2015-01-08 15:01:02.000 008 33403.12 542.01 49996.10 26.07 2015-01-08 15:01:03.000 008 33403.10 542.07 49996.10 26.07 2015-01-08 15:01:04.000 008 33403.06 542.11 49996.10 26.07 2015-01-08 15:01:05.000 008 33403.09 542.12 49996.10 26.07 2015-01-08 15:01:06.000 008 33403.09 542.14 49996.10 26.07 2015-01-08 15:01:06.000 008 33403.14 542.10 49996.10 26.07 2015-01-08 15:01:08.000 008 33403.12 542.16 49996.10 26.07 2015-01-08 15:01:09.000 008 33403.05 542.19 49996.10 26.07 2015-01-08 15:01:10.000 008 33403.16 542.16 49996.10 26.07 2015-01-08 15:01:11.000 008 33403.14 542.21 49996.10 26.07 2015-01-08 15:01:12.000 008 33403.15 542.17 49996.10 26.07 2015-01-08 15:01:13.000 008 33403.14 542.14 49996.10 26.07 2015-01-08 15:01:14.000 008 33403.11 542.13 49996.10 26.07 2015-01-08 15:01:15.000 008 33403.14 542.08 49996.10 26.07 2015-01-08 15:01:16.000 008 33403.23 542.00 49996.10 26.07 2015-01-08 15:01:17.000 008 33403.12 541.97 49996.10 26.07 2015-01-08 15:01:18.000 008 33403.24 541.93 49996.10 26.07 2015-01-08 15:01:19.000 008 33403.19 541.88 49996.10 26.07 2015-01-08 15:01:19.000 008 33403.19 541.87 49996.10 26.07 2015-01-08 15:01:21.000 008 33403.15 541.85 49996.10 26.07 2015-01-08 15:01:22.000 008 33403.24 541.80 49996.10 26.07 2015-01-08 15:01:23.000 008 33403.19 541.79 49996.10 26.07 2015-01-08 15:01:24.000 008 33403.16 541.82 49996.10 26.07 2015-01-08 15:01:25.000 008 33403.23 541.85 49996.10 26.07 2015-01-08 15:01:26.000 008 33403.18 541.94 49996.10 26.07 2015-01-08 15:01:27.000 008 33403.21 542.00 49996.10 26.07 2015-01-08 15:01:28.000 008 33403.28 542.00 49996.10 26.06 2015-01-08 15:01:29.000 008 33403.29 541.95 49996.10 26.06 2015-01-08 15:01:30.000 008 33403.29 542.03 49996.10 26.06 2015-01-08 15:01:31.000 008 33403.32 542.06 49996.10 26.06 2015-01-08 15:01:32.000 008 33403.23 542.06 49996.10 26.06 2015-01-08 15:01:33.000 008 33403.29 542.10 49996.10 26.06 2015-01-08 15:01:34.000 008 33403.27 542.18 49996.10 26.06 2015-01-08 15:01:35.000 008 33403.25 542.22 49996.10 26.06 2015-01-08 15:01:36.000 008 33403.33 542.36 49996.10 26.06 2015-01-08 15:01:37.000 008 33403.34 542.43 49996.10 26.06 2015-01-08 15:01:38.000 008 33403.23 542.40 49996.10 26.06 2015-01-08 15:01:39.000 008 33403.31 542.42 49996.10 26.06 2015-01-08 15:01:40.000 008 33403.26 542.51 49996.10 26.07 2015-01-08 15:01:41.000 008 33403.30 542.53 49996.10 26.06 2015-01-08 15:01:42.000 008 33403.39 542.55 49996.10 26.06 2015-01-08 15:01:43.000 008 33403.32 542.60 49996.10 26.06 2015-01-08 15:01:44.000 008 33403.25 542.61 49996.10 26.06 2015-01-08 15:01:45.000 008 33403.34 542.74 49996.10 26.07 2015-01-08 15:01:46.000 008 33403.42 542.77 49996.10 26.06 2015-01-08 15:01:47.000 008 33403.44 542.86 49996.10 26.06 2015-01-08 15:01:48.000 008 33403.40 542.96 49996.10 26.06 2015-01-08 15:01:49.000 008 33403.38 543.00 49996.10 26.07 2015-01-08 15:01:50.000 008 33403.39 543.03 49996.10 26.07 2015-01-08 15:01:51.000 008 33403.34 543.11 49996.10 26.07 2015-01-08 15:01:52.000 008 33403.38 543.14 49996.10 26.07 2015-01-08 15:01:53.000 008 33403.36 543.19 49996.10 26.07 2015-01-08 15:01:54.000 008 33403.40 543.38 49996.10 26.07 2015-01-08 15:01:55.000 008 33403.47 543.58 49996.10 26.07 2015-01-08 15:01:56.000 008 33403.43 543.69 49996.10 26.07 2015-01-08 15:01:57.000 008 33403.29 543.95 49996.10 26.07 2015-01-08 15:01:58.000 008 33403.29 544.17 49996.10 26.07 2015-01-08 15:01:59.000 008 33403.28 544.25 49996.10 26.07 2015-01-08 15:02:00.000 008 33403.40 544.65 49996.10 26.07 2015-01-08 15:02:00.000 008 33403.41 544.77 49996.10 26.07 2015-01-08 15:02:02.000 008 33403.32 544.96 49996.10 26.07 2015-01-08 15:02:03.000 008 33403.46 545.19 49996.10 26.07 2015-01-08 15:02:04.000 008 33403.37 545.30 49996.10 26.07 2015-01-08 15:02:05.000 008 33403.34 545.37 49996.10 26.07 2015-01-08 15:02:06.000 008 33403.37 545.47 49996.10 26.07 2015-01-08 15:02:07.000 008 33403.37 545.52 49996.10 26.07 2015-01-08 15:02:08.000 008 33403.28 545.53 49996.10 26.07 2015-01-08 15:02:09.000 008 33403.33 545.65 49996.10 26.07 2015-01-08 15:02:10.000 008 33403.41 545.75 49996.10 26.07 2015-01-08 15:02:11.000 008 33403.32 545.76 49996.10 26.07 2015-01-08 15:02:12.000 008 33403.32 545.92 49996.10 26.07 2015-01-08 15:02:13.000 008 33403.30 545.94 49996.10 26.07 2015-01-08 15:02:13.000 008 33403.15 545.95 49996.10 26.07 2015-01-08 15:02:15.000 008 33403.27 546.00 49996.10 26.07 2015-01-08 15:02:16.000 008 33403.29 546.00 49996.10 26.07 2015-01-08 15:02:17.000 008 33403.25 546.01 49996.10 26.07 2015-01-08 15:02:18.000 008 33403.26 545.88 49996.10 26.07 2015-01-08 15:02:19.000 008 33403.29 545.84 49996.10 26.07 2015-01-08 15:02:20.000 008 33403.19 545.79 49996.10 26.07 2015-01-08 15:02:21.000 008 33403.32 545.80 49996.10 26.07 2015-01-08 15:02:22.000 008 33403.22 545.70 49996.10 26.07 2015-01-08 15:02:23.000 008 33403.28 545.69 49996.10 26.07 2015-01-08 15:02:24.000 008 33403.32 545.74 49996.10 26.07 2015-01-08 15:02:25.000 008 33403.36 545.67 49996.10 26.07 2015-01-08 15:02:26.000 008 33403.29 545.70 49996.10 26.07 2015-01-08 15:02:27.000 008 33403.40 545.66 49996.10 26.07 2015-01-08 15:02:28.000 008 33403.39 545.59 49996.10 26.07 2015-01-08 15:02:29.000 008 33403.29 545.58 49996.10 26.07 2015-01-08 15:02:30.000 008 33403.32 545.58 49996.10 26.07 2015-01-08 15:02:31.000 008 33403.36 545.63 49996.10 26.07 2015-01-08 15:02:32.000 008 33403.35 545.61 49996.10 26.07 2015-01-08 15:02:33.000 008 33403.36 545.60 49996.10 26.07 2015-01-08 15:02:34.000 008 33403.37 545.60 49996.10 26.07 2015-01-08 15:02:35.000 008 33403.30 545.56 49996.10 26.07 2015-01-08 15:02:36.000 008 33403.36 545.55 49996.10 26.07 2015-01-08 15:02:37.000 008 33403.42 545.62 49996.10 26.07 2015-01-08 15:02:38.000 008 33403.36 545.64 49996.10 26.07 2015-01-08 15:02:39.000 008 33403.40 545.69 49996.10 26.07 2015-01-08 15:02:40.000 008 33403.43 545.82 49996.10 26.07 2015-01-08 15:02:41.000 008 33403.37 545.84 49996.10 26.07 2015-01-08 15:02:42.000 008 33403.37 545.86 49996.10 26.07 2015-01-08 15:02:43.000 008 33403.29 545.90 49996.10 26.07 2015-01-08 15:02:44.000 008 33403.36 545.90 49996.10 26.07 2015-01-08 15:02:45.000 008 33403.27 545.86 49996.10 26.07 2015-01-08 15:02:46.000 008 33403.30 545.94 49996.10 26.07 2015-01-08 15:02:47.000 008 33403.35 545.91 49996.10 26.07 2015-01-08 15:02:48.000 008 33403.31 545.91 49996.10 26.07 2015-01-08 15:02:49.000 008 33403.24 546.05 49996.10 26.07 2015-01-08 15:02:50.000 008 33403.28 546.07 49996.10 26.07 2015-01-08 15:02:51.000 008 33403.29 545.97 49996.10 26.07 2015-01-08 15:02:52.000 008 33403.23 545.98 49996.10 26.07 2015-01-08 15:02:53.000 008 33403.18 545.96 49996.10 26.07 2015-01-08 15:02:54.000 008 33403.25 545.96 49996.10 26.07 2015-01-08 15:02:54.000 008 33403.21 545.95 49996.10 26.07 2015-01-08 15:02:56.000 008 33403.11 545.98 49996.10 26.07 2015-01-08 15:02:57.000 008 33403.21 546.13 49996.10 26.07 2015-01-08 15:02:58.000 008 33403.10 546.14 49996.10 26.07 2015-01-08 15:02:59.000 008 33403.11 546.20 49996.10 26.07 2015-01-08 15:03:00.000 008 33403.14 546.29 49996.10 26.07 2015-01-08 15:03:01.000 008 33403.11 546.24 49996.10 26.07 2015-01-08 15:03:02.000 008 33403.03 546.25 49996.10 26.07 2015-01-08 15:03:03.000 008 33403.09 546.26 49996.10 26.07 2015-01-08 15:03:04.000 008 33403.07 546.28 49996.10 26.07 2015-01-08 15:03:05.000 008 33403.05 546.31 49996.10 26.07 2015-01-08 15:03:06.000 008 33402.97 546.30 49996.10 26.07 2015-01-08 15:03:07.000 008 33402.97 546.41 49996.10 26.07 2015-01-08 15:03:07.000 008 33403.05 546.37 49996.10 26.07 2015-01-08 15:03:09.000 008 33403.09 546.42 49996.10 26.07 2015-01-08 15:03:10.000 008 33403.03 546.44 49996.10 26.07 2015-01-08 15:03:11.000 008 33402.99 546.42 49996.10 26.07 2015-01-08 15:03:12.000 008 33402.90 546.40 49996.10 26.07 2015-01-08 15:03:13.000 008 33402.96 546.39 49996.10 26.07 2015-01-08 15:03:14.000 008 33402.84 546.32 49996.10 26.07 2015-01-08 15:03:15.000 008 33403.03 546.30 49996.10 26.07 2015-01-08 15:03:16.000 008 33403.01 546.24 49996.10 26.07 2015-01-08 15:03:17.000 008 33403.05 546.20 49996.10 26.07 2015-01-08 15:03:18.000 008 33402.94 546.20 49996.10 26.07 2015-01-08 15:03:19.000 008 33403.06 546.17 49996.10 26.07 2015-01-08 15:03:20.000 008 33403.00 546.16 49996.10 26.07 2015-01-08 15:03:21.000 008 33402.93 546.13 49996.10 26.07 2015-01-08 15:03:22.000 008 33402.99 546.14 49996.10 26.07 2015-01-08 15:03:23.000 008 33403.02 545.99 49996.10 26.07 2015-01-08 15:03:24.000 008 33403.05 545.94 49996.10 26.07 2015-01-08 15:03:25.000 008 33403.12 545.87 49996.10 26.07 2015-01-08 15:03:26.000 008 33403.09 545.78 49996.10 26.07 2015-01-08 15:03:27.000 008 33403.09 545.70 49996.10 26.07 2015-01-08 15:03:28.000 008 33403.19 545.68 49996.10 26.07 2015-01-08 15:03:29.000 008 33403.14 545.74 49996.10 26.07 2015-01-08 15:03:30.000 008 33403.14 545.72 49996.10 26.07 2015-01-08 15:03:31.000 008 33403.15 545.72 49996.10 26.07 2015-01-08 15:03:32.000 008 33403.18 545.78 49996.10 26.07 2015-01-08 15:03:33.000 008 33403.19 545.75 49996.10 26.07 2015-01-08 15:03:34.000 008 33403.25 545.72 49996.10 26.07 2015-01-08 15:03:35.000 008 33403.30 545.73 49996.10 26.07 2015-01-08 15:03:36.000 008 33403.27 545.75 49996.10 26.07 2015-01-08 15:03:37.000 008 33403.25 545.82 49996.10 26.07 2015-01-08 15:03:38.000 008 33403.25 545.88 49996.10 26.07 2015-01-08 15:03:39.000 008 33403.25 545.91 49996.10 26.07 2015-01-08 15:03:40.000 008 33403.34 546.11 49996.10 26.07 2015-01-08 15:03:41.000 008 33403.34 546.22 49996.10 26.07 2015-01-08 15:03:42.000 008 33403.39 546.35 49996.10 26.07 2015-01-08 15:03:43.000 008 33403.32 546.52 49996.10 26.07 2015-01-08 15:03:44.000 008 33403.27 546.58 49996.10 26.07 2015-01-08 15:03:45.000 008 33403.30 546.67 49996.10 26.07 2015-01-08 15:03:46.000 008 33403.32 546.79 49996.10 26.07 2015-01-08 15:03:47.000 008 33403.37 546.97 49996.10 26.07 2015-01-08 15:03:48.000 008 33403.35 547.00 49996.10 26.07 2015-01-08 15:03:48.000 008 33403.40 547.01 49996.10 26.07 2015-01-08 15:03:50.000 008 33403.27 547.09 49996.10 26.07 2015-01-08 15:03:51.000 008 33403.37 547.12 49996.10 26.07 2015-01-08 15:03:52.000 008 33403.22 547.26 49996.10 26.07 2015-01-08 15:03:53.000 008 33403.32 547.29 49996.10 26.07 2015-01-08 15:03:54.000 008 33403.30 547.35 49996.10 26.07 2015-01-08 15:03:55.000 008 33403.32 547.50 49996.10 26.07 2015-01-08 15:03:56.000 008 33403.31 547.70 49996.10 26.07 2015-01-08 15:03:57.000 008 33403.32 547.78 49996.10 26.06 2015-01-08 15:03:58.000 008 33403.34 547.92 49996.10 26.07 2015-01-08 15:03:59.000 008 33403.27 548.13 49996.10 26.07 2015-01-08 15:04:00.000 008 33403.24 548.21 49996.10 26.06 2015-01-08 15:04:01.000 008 33403.23 548.42 49996.10 26.06 2015-01-08 15:04:01.000 008 33403.21 548.52 49996.10 26.06 2015-01-08 15:04:03.000 008 33403.21 548.62 49996.10 26.06 2015-01-08 15:04:04.000 008 33403.15 548.67 49996.10 26.06 2015-01-08 15:04:05.000 008 33403.11 548.70 49996.10 26.06 2015-01-08 15:04:06.000 008 33403.09 548.72 49996.10 26.06 2015-01-08 15:04:07.000 008 33403.11 548.75 49996.10 26.06 2015-01-08 15:04:08.000 008 33403.17 548.91 49996.10 26.06 2015-01-08 15:04:09.000 008 33403.09 548.91 49996.10 26.07 2015-01-08 15:04:10.000 008 33403.08 549.03 49996.10 26.06 2015-01-08 15:04:11.000 008 33403.10 549.14 49996.10 26.07 2015-01-08 15:04:12.000 008 33403.09 549.17 49996.10 26.06 2015-01-08 15:04:13.000 008 33403.09 549.21 49996.10 26.06 2015-01-08 15:04:14.000 008 33403.11 549.25 49996.10 26.06 2015-01-08 15:04:15.000 008 33403.06 549.29 49996.10 26.06 2015-01-08 15:04:16.000 008 33403.00 549.24 49996.10 26.06 2015-01-08 15:04:17.000 008 33403.03 549.33 49996.10 26.06 2015-01-08 15:04:18.000 008 33403.02 549.33 49996.10 26.06 2015-01-08 15:04:19.000 008 33403.08 549.38 49996.10 26.06 2015-01-08 15:04:20.000 008 33403.00 549.51 49996.10 26.06 2015-01-08 15:04:21.000 008 33402.97 549.59 49996.10 26.06 2015-01-08 15:04:22.000 008 33403.16 549.72 49996.10 26.06 2015-01-08 15:04:23.000 008 33402.94 549.82 49996.10 26.06 2015-01-08 15:04:24.000 008 33403.08 549.83 49996.10 26.06 2015-01-08 15:04:25.000 008 33403.12 549.85 49996.10 26.06 2015-01-08 15:04:26.000 008 33403.09 549.98 49996.10 26.06 2015-01-08 15:04:27.000 008 33403.10 549.98 49996.10 26.06 2015-01-08 15:04:28.000 008 33403.19 550.04 49996.10 26.06 2015-01-08 15:04:29.000 008 33403.16 550.25 49996.10 26.06 2015-01-08 15:04:30.000 008 33403.21 550.27 49996.10 26.06 2015-01-08 15:04:31.000 008 33403.14 550.35 49996.10 26.06 2015-01-08 15:04:32.000 008 33403.22 550.41 49996.10 26.06 2015-01-08 15:04:33.000 008 33403.28 550.43 49996.10 26.06 2015-01-08 15:04:34.000 008 33403.21 550.47 49996.10 26.06 2015-01-08 15:04:35.000 008 33403.29 550.51 49996.10 26.06 2015-01-08 15:04:36.000 008 33403.23 550.46 49996.10 26.06 2015-01-08 15:04:37.000 008 33403.25 550.46 49996.10 26.06 2015-01-08 15:04:38.000 008 33403.17 550.46 49996.10 26.06 2015-01-08 15:04:39.000 008 33403.39 550.45 49996.10 26.06 2015-01-08 15:04:40.000 008 33403.25 550.47 49996.10 26.06 2015-01-08 15:04:41.000 008 33403.34 550.43 49996.10 26.06 2015-01-08 15:04:42.000 008 33403.32 550.40 49996.10 26.06 2015-01-08 15:04:42.000 008 33403.35 550.39 49996.10 26.06 2015-01-08 15:04:44.000 008 33403.36 550.40 49996.10 26.06 2015-01-08 15:04:45.000 008 33403.22 550.44 49996.10 26.06 2015-01-08 15:04:46.000 008 33403.27 550.43 49996.10 26.06 2015-01-08 15:04:47.000 008 33403.42 550.55 49996.10 26.06 2015-01-08 15:04:48.000 008 33403.31 550.59 49996.10 26.06 2015-01-08 15:04:49.000 008 33403.38 550.57 49996.10 26.06 2015-01-08 15:04:50.000 008 33403.34 550.61 49996.10 26.06 2015-01-08 15:04:51.000 008 33403.22 550.62 49996.10 26.06 2015-01-08 15:04:52.000 008 33403.37 550.61 49996.10 26.06 2015-01-08 15:04:53.000 008 33403.40 550.66 49996.10 26.06 2015-01-08 15:04:54.000 008 33403.34 550.73 49996.10 26.06 2015-01-08 15:04:55.000 008 33403.34 550.79 49996.10 26.06 2015-01-08 15:04:55.000 008 33403.24 550.87 49996.10 26.06 2015-01-08 15:04:57.000 008 33403.29 550.90 49996.10 26.06 2015-01-08 15:04:58.000 008 33403.30 551.00 49996.10 26.06 2015-01-08 15:04:59.000 008 33403.24 551.08 49996.10 26.06 2015-01-08 15:05:00.000 008 33403.36 551.12 49996.10 26.06 2015-01-08 15:05:01.000 008 33403.36 551.05 49996.10 26.06 2015-01-08 15:05:02.000 008 33403.33 551.15 49996.10 26.06 2015-01-08 15:05:03.000 008 33403.33 551.27 49996.10 26.06 2015-01-08 15:05:04.000 008 33403.34 551.37 49996.10 26.06 2015-01-08 15:05:05.000 008 33403.25 551.38 49996.10 26.06 2015-01-08 15:05:06.000 008 33403.27 551.37 49996.10 26.06 2015-01-08 15:05:07.000 008 33403.30 551.38 49996.10 26.06 2015-01-08 15:05:08.000 008 33403.35 551.42 49996.10 26.06 2015-01-08 15:05:09.000 008 33403.31 551.42 49996.10 26.06 2015-01-08 15:05:10.000 008 33403.27 551.50 49996.10 26.06 2015-01-08 15:05:11.000 008 33403.34 551.52 49996.10 26.06 2015-01-08 15:05:12.000 008 33403.24 551.53 49996.10 26.06 2015-01-08 15:05:13.000 008 33403.25 551.58 49996.10 26.07 2015-01-08 15:05:14.000 008 33403.26 551.70 49996.10 26.06 2015-01-08 15:05:15.000 008 33403.30 551.72 49996.10 26.07 2015-01-08 15:05:16.000 008 33403.19 551.79 49996.10 26.07 2015-01-08 15:05:17.000 008 33403.16 551.93 49996.10 26.06 2015-01-08 15:05:18.000 008 33403.12 551.97 49996.10 26.06 2015-01-08 15:05:19.000 008 33403.09 552.06 49996.10 26.07 2015-01-08 15:05:20.000 008 33403.14 552.24 49996.10 26.07 2015-01-08 15:05:21.000 008 33403.22 552.33 49996.10 26.07 2015-01-08 15:05:22.000 008 33402.98 552.55 49996.10 26.07 2015-01-08 15:05:23.000 008 33403.14 552.88 49996.10 26.07 2015-01-08 15:05:24.000 008 33403.06 552.91 49996.10 26.07 2015-01-08 15:05:25.000 008 33403.08 553.01 49996.10 26.07 2015-01-08 15:05:26.000 008 33403.02 553.08 49996.10 26.07 2015-01-08 15:05:27.000 008 33402.97 553.09 49996.10 26.07 2015-01-08 15:05:28.000 008 33403.02 553.18 49996.10 26.07 2015-01-08 15:05:29.000 008 33402.93 553.34 49996.10 26.07 2015-01-08 15:05:30.000 008 33402.93 553.32 49996.10 26.07 2015-01-08 15:05:31.000 008 33402.90 553.35 49996.10 26.07 2015-01-08 15:05:32.000 008 33402.98 553.56 49996.10 26.07 2015-01-08 15:05:33.000 008 33402.96 553.66 49996.10 26.07 2015-01-08 15:05:34.000 008 33402.94 553.76 49996.10 26.07 2015-01-08 15:05:35.000 008 33402.94 553.84 49996.10 26.07 2015-01-08 15:05:36.000 008 33402.96 553.80 49996.10 26.07 2015-01-08 15:05:36.000 008 33402.96 553.82 49996.10 26.07 2015-01-08 15:05:38.000 008 33403.01 553.82 49996.10 26.07 2015-01-08 15:05:39.000 008 33403.01 553.82 49996.10 26.07 2015-01-08 15:05:40.000 008 33402.98 553.89 49996.10 26.07 2015-01-08 15:05:41.000 008 33402.99 553.95 49996.10 26.07 2015-01-08 15:05:42.000 008 33402.93 553.99 49996.10 26.07 2015-01-08 15:05:43.000 008 33403.00 554.05 49996.10 26.07 2015-01-08 15:05:44.000 008 33403.00 554.15 49996.10 26.07 2015-01-08 15:05:45.000 008 33402.97 554.20 49996.10 26.07 2015-01-08 15:05:46.000 008 33402.98 554.35 49996.10 26.07 2015-01-08 15:05:47.000 008 33402.92 554.59 49996.10 26.07 2015-01-08 15:05:48.000 008 33402.94 554.72 49996.10 26.07 2015-01-08 15:05:49.000 008 33402.91 554.88 49996.10 26.07 2015-01-08 15:05:49.000 008 33403.00 555.16 49996.10 26.07 2015-01-08 15:05:51.000 008 33402.83 555.30 49996.10 26.07 2015-01-08 15:05:52.000 008 33402.77 555.48 49996.10 26.07 2015-01-08 15:05:53.000 008 33402.79 555.76 49996.10 26.07 2015-01-08 15:05:54.000 008 33402.72 555.92 49996.10 26.07 2015-01-08 15:05:55.000 008 33402.65 556.42 49996.10 26.07 2015-01-08 15:05:56.000 008 33402.75 556.95 49996.10 26.07 2015-01-08 15:05:57.000 008 33402.69 557.21 49996.10 26.07 2015-01-08 15:05:58.000 008 33402.71 557.78 49996.10 26.07 2015-01-08 15:05:59.000 008 33402.64 558.22 49996.10 26.07 2015-01-08 15:06:00.000 008 33402.61 558.40 49996.10 26.07 2015-01-08 15:06:01.000 008 33402.67 558.77 49996.10 26.07 2015-01-08 15:06:02.000 008 33402.63 558.97 49996.10 26.07 2015-01-08 15:06:03.000 008 33402.63 559.11 49996.10 26.07 2015-01-08 15:06:04.000 008 33402.57 559.24 49996.10 26.07 2015-01-08 15:06:05.000 008 33402.56 559.39 49996.10 26.07 2015-01-08 15:06:06.000 008 33402.53 559.46 49996.10 26.07 2015-01-08 15:06:07.000 008 33402.47 559.69 49996.10 26.07 2015-01-08 15:06:08.000 008 33402.52 559.88 49996.10 26.07 2015-01-08 15:06:09.000 008 33402.39 560.07 49996.10 26.07 2015-01-08 15:06:10.000 008 33402.53 560.33 49996.10 26.07 2015-01-08 15:06:11.000 008 33402.36 560.63 49996.10 26.07 2015-01-08 15:06:12.000 008 33402.37 560.77 49996.10 26.07 2015-01-08 15:06:13.000 008 33402.40 560.96 49996.10 26.07 2015-01-08 15:06:14.000 008 33402.39 561.10 49996.10 26.07 2015-01-08 15:06:15.000 008 33402.37 561.19 49996.10 26.07 2015-01-08 15:06:16.000 008 33402.34 561.46 49996.10 26.07 2015-01-08 15:06:17.000 008 33402.36 561.67 49996.10 26.07 2015-01-08 15:06:18.000 008 33402.29 561.78 49996.10 26.07 2015-01-08 15:06:19.000 008 33402.29 562.07 49996.10 26.07 2015-01-08 15:06:20.000 008 33402.34 562.31 49996.10 26.07 2015-01-08 15:06:21.000 008 33402.27 562.47 49996.10 26.07 2015-01-08 15:06:22.000 008 33402.35 562.84 49996.10 26.07 2015-01-08 15:06:23.000 008 33402.21 563.21 49996.10 26.07 2015-01-08 15:06:24.000 008 33402.27 563.38 49996.10 26.07 2015-01-08 15:06:25.000 008 33402.19 563.68 49996.10 26.07 2015-01-08 15:06:26.000 008 33402.18 563.95 49996.10 26.07 2015-01-08 15:06:27.000 008 33402.17 564.09 49996.10 26.07 2015-01-08 15:06:28.000 008 33402.26 564.47 49996.10 26.07 2015-01-08 15:06:29.000 008 33402.24 564.87 49996.10 26.07 2015-01-08 15:06:30.000 008 33402.21 565.00 49996.10 26.07 2015-01-08 15:06:30.000 008 33402.26 565.15 49996.10 26.07 2015-01-08 15:06:32.000 008 33402.29 565.43 49996.10 26.07 2015-01-08 15:06:33.000 008 33402.26 565.57 49996.10 26.07 2015-01-08 15:06:34.000 008 33402.14 566.01 49996.10 26.07 2015-01-08 15:06:35.000 008 33402.27 566.20 49996.10 26.07 2015-01-08 15:06:36.000 008 33402.24 566.29 49996.10 26.07 2015-01-08 15:06:37.000 008 33402.29 566.40 49996.10 26.07 2015-01-08 15:06:38.000 008 33402.28 566.84 49996.10 26.07 2015-01-08 15:06:39.000 008 33402.18 567.04 49996.10 26.07 2015-01-08 15:06:40.000 008 33402.24 567.24 49996.10 26.07 2015-01-08 15:06:41.000 008 33402.28 567.29 49996.10 26.07 2015-01-08 15:06:42.000 008 33402.27 567.32 49996.10 26.07 2015-01-08 15:06:43.000 008 33402.28 567.67 49996.10 26.07 2015-01-08 15:06:43.000 008 33402.35 567.92 49996.10 26.07 2015-01-08 15:06:45.000 008 33402.23 567.96 49996.10 26.07 2015-01-08 15:06:46.000 008 33402.36 568.11 49996.10 26.07 2015-01-08 15:06:47.000 008 33402.32 568.32 49996.10 26.07 2015-01-08 15:06:48.000 008 33402.36 568.50 49996.10 26.07 2015-01-08 15:06:49.000 008 33402.30 568.82 49996.10 26.07 2015-01-08 15:06:50.000 008 33402.34 569.09 49996.10 26.07 2015-01-08 15:06:51.000 008 33402.43 569.30 49996.10 26.07 2015-01-08 15:06:52.000 008 33402.25 569.71 49996.10 26.07 2015-01-08 15:06:53.000 008 33402.21 569.98 49996.10 26.07 2015-01-08 15:06:54.000 008 33402.21 570.22 49996.10 26.07 2015-01-08 15:06:55.000 008 33402.19 570.58 49996.10 26.07 2015-01-08 15:06:56.000 008 33402.28 570.69 49996.10 26.07 2015-01-08 15:06:57.000 008 33402.34 570.85 49996.10 26.07 2015-01-08 15:06:58.000 008 33402.24 571.17 49996.10 26.07 2015-01-08 15:06:59.000 008 33402.24 571.46 49996.10 26.07 2015-01-08 15:07:00.000 008 33402.27 571.60 49996.10 26.07 2015-01-08 15:07:01.000 008 33402.17 571.99 49996.10 26.07 2015-01-08 15:07:02.000 008 33402.24 572.25 49996.10 26.07 2015-01-08 15:07:03.000 008 33402.20 572.32 49996.10 26.07 2015-01-08 15:07:04.000 008 33402.25 572.48 49996.10 26.07 2015-01-08 15:07:05.000 008 33402.19 572.67 49996.10 26.07 2015-01-08 15:07:06.000 008 33402.30 572.87 49996.10 26.07 2015-01-08 15:07:07.000 008 33402.27 573.00 49996.10 26.07 2015-01-08 15:07:08.000 008 33402.23 573.32 49996.10 26.07 2015-01-08 15:07:09.000 008 33402.20 573.34 49996.10 26.07 2015-01-08 15:07:10.000 008 33402.25 573.57 49996.10 26.07 2015-01-08 15:07:11.000 008 33402.32 573.94 49996.10 26.07 2015-01-08 15:07:12.000 008 33402.23 574.18 49996.10 26.07 2015-01-08 15:07:13.000 008 33402.25 574.46 49996.10 26.07 2015-01-08 15:07:14.000 008 33402.34 574.92 49996.10 26.07 2015-01-08 15:07:15.000 008 33402.22 575.05 49996.10 26.07 2015-01-08 15:07:16.000 008 33402.34 575.40 49996.10 26.07 2015-01-08 15:07:17.000 008 33402.42 575.67 49996.10 26.07 2015-01-08 15:07:18.000 008 33402.31 575.83 49996.10 26.07 2015-01-08 15:07:19.000 008 33402.31 576.19 49996.10 26.07 2015-01-08 15:07:20.000 008 33402.32 576.53 49996.10 26.07 2015-01-08 15:07:21.000 008 33402.34 576.66 49996.10 26.07 2015-01-08 15:07:22.000 008 33402.37 576.87 49996.10 26.07 2015-01-08 15:07:23.000 008 33402.34 577.21 49996.10 26.07 2015-01-08 15:07:24.000 008 33402.39 577.29 49996.10 26.07 2015-01-08 15:07:24.000 008 33402.34 577.47 49996.10 26.07 2015-01-08 15:07:26.000 008 33402.35 577.50 49996.10 26.07 2015-01-08 15:07:27.000 008 33402.35 577.57 49996.10 26.07 2015-01-08 15:07:28.000 008 33402.35 577.61 49996.10 26.07 2015-01-08 15:07:29.000 008 33402.34 577.70 49996.10 26.07 2015-01-08 15:07:30.000 008 33402.21 577.72 49996.10 26.07 2015-01-08 15:07:31.000 008 33402.32 577.77 49996.10 26.07 2015-01-08 15:07:32.000 008 33402.31 577.99 49996.10 26.07 2015-01-08 15:07:33.000 008 33402.34 578.09 49996.10 26.07 2015-01-08 15:07:34.000 008 33402.33 578.47 49996.10 26.07 2015-01-08 15:07:35.000 008 33402.32 578.73 49996.10 26.07 2015-01-08 15:07:36.000 008 33402.36 578.84 49996.10 26.07 2015-01-08 15:07:37.000 008 33402.33 579.07 49996.10 26.07 2015-01-08 15:07:37.000 008 33402.31 579.29 49996.10 26.07 2015-01-08 15:07:39.000 008 33402.31 579.46 49996.10 26.07 2015-01-08 15:07:40.000 008 33402.24 579.52 49996.10 26.07 2015-01-08 15:07:41.000 008 33402.23 579.88 49996.10 26.07 2015-01-08 15:07:42.000 008 33402.29 580.00 49996.10 26.07 2015-01-08 15:07:43.000 008 33402.32 580.33 49996.10 26.07 2015-01-08 15:07:44.000 008 33402.30 580.65 49996.10 26.07 2015-01-08 15:07:45.000 008 33402.39 580.93 49996.10 26.07 2015-01-08 15:07:46.000 008 33402.31 581.26 49996.10 26.07 2015-01-08 15:07:47.000 008 33402.36 581.23 49996.10 26.07 2015-01-08 15:07:48.000 008 33402.27 581.27 49996.10 26.07 2015-01-08 15:07:49.000 008 33402.29 581.29 49996.10 26.07 2015-01-08 15:07:50.000 008 33402.31 581.33 49996.10 26.07 2015-01-08 15:07:51.000 008 33402.26 581.41 49996.10 26.07 2015-01-08 15:07:52.000 008 33402.25 581.83 49996.10 26.07 2015-01-08 15:07:53.000 008 33402.40 582.08 49996.10 26.07 2015-01-08 15:07:54.000 008 33402.27 582.21 49996.10 26.07 2015-01-08 15:07:55.000 008 33402.32 582.36 49996.10 26.07 2015-01-08 15:07:56.000 008 33402.27 582.58 49996.10 26.07 2015-01-08 15:07:57.000 008 33402.25 582.69 49996.10 26.07 2015-01-08 15:07:58.000 008 33402.30 582.83 49996.10 26.07 2015-01-08 15:07:59.000 008 33402.28 583.05 49996.10 26.07 2015-01-08 15:08:00.000 008 33402.25 583.11 49996.10 26.07 2015-01-08 15:08:01.000 008 33402.17 583.20 49996.10 26.07 2015-01-08 15:08:02.000 008 33402.17 583.35 49996.10 26.07 2015-01-08 15:08:03.000 008 33402.28 583.41 49996.10 26.07 2015-01-08 15:08:04.000 008 33402.15 583.48 49996.10 26.07 2015-01-08 15:08:05.000 008 33402.18 583.60 49996.10 26.07 2015-01-08 15:08:06.000 008 33402.10 583.68 49996.10 26.07 2015-01-08 15:08:07.000 008 33402.27 583.67 49996.10 26.07 2015-01-08 15:08:08.000 008 33402.14 583.80 49996.10 26.07 2015-01-08 15:08:09.000 008 33402.28 583.75 49996.10 26.07 2015-01-08 15:08:10.000 008 33402.22 583.79 49996.10 26.07 2015-01-08 15:08:11.000 008 33402.21 583.76 49996.10 26.07 2015-01-08 15:08:12.000 008 33402.20 583.80 49996.10 26.07 2015-01-08 15:08:13.000 008 33402.15 583.86 49996.10 26.07 2015-01-08 15:08:14.000 008 33402.11 583.79 49996.10 26.07 2015-01-08 15:08:15.000 008 33402.16 583.72 49996.10 26.07 2015-01-08 15:08:16.000 008 33402.23 583.67 49996.10 26.07 2015-01-08 15:08:17.000 008 33402.07 583.58 49996.10 26.07 2015-01-08 15:08:18.000 008 33402.05 583.50 49996.10 26.07 2015-01-08 15:08:18.000 008 33402.14 583.45 49996.10 26.07 2015-01-08 15:08:20.000 008 33402.15 583.36 49996.10 26.07 2015-01-08 15:08:21.000 008 33402.14 583.33 49996.10 26.07 2015-01-08 15:08:22.000 008 33402.06 583.27 49996.10 26.07 2015-01-08 15:08:23.000 008 33402.09 583.31 49996.10 26.07 2015-01-08 15:08:24.000 008 33402.07 583.27 49996.10 26.07 2015-01-08 15:08:25.000 008 33402.14 583.25 49996.10 26.07 2015-01-08 15:08:26.000 008 33402.11 583.33 49996.10 26.07 2015-01-08 15:08:27.000 008 33402.09 583.33 49996.10 26.07 2015-01-08 15:08:28.000 008 33402.06 583.48 49996.10 26.07 2015-01-08 15:08:29.000 008 33402.16 583.35 49996.10 26.07 2015-01-08 15:08:30.000 008 33402.11 583.30 49996.10 26.07 2015-01-08 15:08:31.000 008 33402.13 583.31 49996.10 26.07 2015-01-08 15:08:31.000 008 33402.16 583.18 49996.10 26.07 2015-01-08 15:08:33.000 008 33402.07 583.11 49996.10 26.07 2015-01-08 15:08:34.000 008 33402.19 582.91 49996.10 26.07 2015-01-08 15:08:35.000 008 33402.15 582.78 49996.10 26.07 2015-01-08 15:08:36.000 008 33402.15 582.69 49996.10 26.07 2015-01-08 15:08:37.000 008 33402.18 582.60 49996.10 26.07 2015-01-08 15:08:38.000 008 33402.16 582.65 49996.10 26.07 2015-01-08 15:08:39.000 008 33402.20 582.63 49996.10 26.07 2015-01-08 15:08:40.000 008 33402.28 582.72 49996.10 26.07 2015-01-08 15:08:41.000 008 33402.21 582.73 49996.10 26.07 2015-01-08 15:08:42.000 008 33402.27 582.79 49996.10 26.07 2015-01-08 15:08:43.000 008 33402.27 582.76 49996.10 26.07 2015-01-08 15:08:44.000 008 33402.39 582.69 49996.10 26.07 2015-01-08 15:08:45.000 008 33402.29 582.63 49996.10 26.07 2015-01-08 15:08:46.000 008 33402.34 582.54 49996.10 26.07 2015-01-08 15:08:47.000 008 33402.44 582.36 49996.10 26.07 2015-01-08 15:08:48.000 008 33402.38 582.33 49996.10 26.07 2015-01-08 15:08:49.000 008 33402.49 582.27 49996.10 26.07 2015-01-08 15:08:50.000 008 33402.47 582.09 49996.10 26.07 2015-01-08 15:08:51.000 008 33402.47 582.10 49996.10 26.07 2015-01-08 15:08:52.000 008 33402.40 581.92 49996.10 26.07 2015-01-08 15:08:53.000 008 33402.50 581.86 49996.10 26.07 2015-01-08 15:08:54.000 008 33402.54 581.79 49996.10 26.07 2015-01-08 15:08:55.000 008 33402.56 581.73 49996.10 26.07 2015-01-08 15:08:56.000 008 33402.64 581.61 49996.10 26.07 2015-01-08 15:08:57.000 008 33402.53 581.55 49996.10 26.07 2015-01-08 15:08:58.000 008 33402.61 581.44 49996.10 26.07 2015-01-08 15:08:59.000 008 33402.56 581.34 49996.10 26.07 2015-01-08 15:09:00.000 008 33402.61 581.31 49996.10 26.07 2015-01-08 15:09:01.000 008 33402.57 581.29 49996.10 26.07 2015-01-08 15:09:02.000 008 33402.68 581.33 49996.10 26.07 2015-01-08 15:09:03.000 008 33402.71 581.24 49996.10 26.07 2015-01-08 15:09:04.000 008 33402.71 581.17 49996.10 26.07 2015-01-08 15:09:05.000 008 33402.73 581.13 49996.10 26.07 2015-01-08 15:09:06.000 008 33402.75 581.13 49996.10 26.07 2015-01-08 15:09:07.000 008 33402.78 581.20 49996.10 26.07 2015-01-08 15:09:08.000 008 33402.83 581.10 49996.10 26.07 2015-01-08 15:09:09.000 008 33402.78 581.08 49996.10 26.07 2015-01-08 15:09:10.000 008 33402.91 581.04 49996.10 26.07 2015-01-08 15:09:11.000 008 33402.85 581.07 49996.10 26.07 2015-01-08 15:09:12.000 008 33402.80 581.14 49996.10 26.07 2015-01-08 15:09:12.000 008 33402.89 581.16 49996.10 26.07 2015-01-08 15:09:14.000 008 33402.87 581.24 49996.10 26.07 2015-01-08 15:09:15.000 008 33402.86 581.28 49996.10 26.07 2015-01-08 15:09:16.000 008 33402.89 581.32 49996.10 26.07 2015-01-08 15:09:17.000 008 33402.91 581.38 49996.10 26.07 2015-01-08 15:09:18.000 008 33402.87 581.35 49996.10 26.07 2015-01-08 15:09:19.000 008 33402.75 581.29 49996.10 26.07 2015-01-08 15:09:20.000 008 33402.81 581.27 49996.10 26.07 2015-01-08 15:09:21.000 008 33402.85 581.21 49996.10 26.07 2015-01-08 15:09:22.000 008 33402.86 581.12 49996.10 26.07 2015-01-08 15:09:23.000 008 33402.82 581.12 49996.10 26.07 2015-01-08 15:09:24.000 008 33402.85 581.08 49996.10 26.07 2015-01-08 15:09:25.000 008 33402.81 581.12 49996.10 26.07 2015-01-08 15:09:25.000 008 33402.86 581.12 49996.10 26.07 2015-01-08 15:09:27.000 008 33402.81 581.14 49996.10 26.07 2015-01-08 15:09:28.000 008 33402.74 581.12 49996.10 26.07 2015-01-08 15:09:29.000 008 33402.75 581.12 49996.10 26.07 2015-01-08 15:09:30.000 008 33402.79 581.18 49996.10 26.07 2015-01-08 15:09:31.000 008 33402.90 581.17 49996.10 26.07 2015-01-08 15:09:32.000 008 33402.84 581.13 49996.10 26.07 2015-01-08 15:09:33.000 008 33402.85 581.07 49996.10 26.07 2015-01-08 15:09:34.000 008 33402.89 581.09 49996.10 26.07 2015-01-08 15:09:35.000 008 33402.88 581.03 49996.10 26.07 2015-01-08 15:09:36.000 008 33402.90 580.97 49996.10 26.07 2015-01-08 15:09:37.000 008 33402.94 580.91 49996.10 26.07 2015-01-08 15:09:38.000 008 33402.93 580.81 49996.10 26.07 2015-01-08 15:09:39.000 008 33403.00 580.76 49996.10 26.07 2015-01-08 15:09:40.000 008 33402.92 580.62 49996.10 26.07 2015-01-08 15:09:41.000 008 33403.03 580.47 49996.10 26.07 2015-01-08 15:09:42.000 008 33402.99 580.41 49996.10 26.07 2015-01-08 15:09:43.000 008 33402.94 580.34 49996.10 26.07 2015-01-08 15:09:44.000 008 33402.94 580.21 49996.10 26.07 2015-01-08 15:09:45.000 008 33402.95 580.16 49996.10 26.07 2015-01-08 15:09:46.000 008 33402.85 580.01 49996.10 26.07 2015-01-08 15:09:47.000 008 33402.94 579.92 49996.10 26.07 2015-01-08 15:09:48.000 008 33402.87 579.83 49996.10 26.07 2015-01-08 15:09:49.000 008 33402.95 579.75 49996.10 26.07 2015-01-08 15:09:50.000 008 33402.93 579.66 49996.10 26.07 2015-01-08 15:09:51.000 008 33402.92 579.63 49996.10 26.07 2015-01-08 15:09:52.000 008 33402.90 579.53 49996.10 26.07 2015-01-08 15:09:53.000 008 33402.92 579.48 49996.10 26.07 2015-01-08 15:09:54.000 008 33402.93 579.41 49996.10 26.07 2015-01-08 15:09:55.000 008 33402.93 579.38 49996.10 26.07 2015-01-08 15:09:56.000 008 33402.92 579.30 49996.10 26.07 2015-01-08 15:09:57.000 008 33402.87 579.34 49996.10 26.07 2015-01-08 15:09:58.000 008 33402.89 579.26 49996.10 26.07 2015-01-08 15:09:59.000 008 33402.90 579.24 49996.10 26.07 2015-01-08 15:10:00.000 008 33402.89 579.24 49996.10 26.07 2015-01-08 15:10:01.000 008 33402.94 579.29 49996.10 26.07 2015-01-08 15:10:02.000 008 33402.89 579.28 49996.10 26.07 2015-01-08 15:10:03.000 008 33402.92 579.25 49996.10 26.07 2015-01-08 15:10:04.000 008 33402.95 579.25 49996.10 26.07 2015-01-08 15:10:05.000 008 33402.97 579.20 49996.10 26.07 2015-01-08 15:10:06.000 008 33403.00 579.16 49996.10 26.07 2015-01-08 15:10:06.000 008 33402.93 579.15 49996.10 26.07 2015-01-08 15:10:08.000 008 33402.97 578.99 49996.10 26.07 2015-01-08 15:10:09.000 008 33402.94 578.95 49996.10 26.07 2015-01-08 15:10:10.000 008 33402.99 578.76 49996.10 26.07 2015-01-08 15:10:11.000 008 33402.94 578.72 49996.10 26.07 2015-01-08 15:10:12.000 008 33402.94 578.68 49996.10 26.07 2015-01-08 15:10:13.000 008 33402.95 578.56 49996.10 26.07 2015-01-08 15:10:14.000 008 33402.90 578.42 49996.10 26.07 2015-01-08 15:10:15.000 008 33402.91 578.34 49996.10 26.07 2015-01-08 15:10:16.000 008 33402.97 578.25 49996.10 26.07 2015-01-08 15:10:17.000 008 33402.98 578.30 49996.10 26.07 2015-01-08 15:10:18.000 008 33402.94 578.27 49996.10 26.07 2015-01-08 15:10:19.000 008 33402.99 578.23 49996.10 26.07 2015-01-08 15:10:19.000 008 33402.99 578.18 49996.10 26.07 2015-01-08 15:10:21.000 008 33402.96 578.19 49996.10 26.07 2015-01-08 15:10:22.000 008 33403.05 578.19 49996.10 26.07 2015-01-08 15:10:23.000 008 33402.93 578.14 49996.10 26.07 2015-01-08 15:10:24.000 008 33402.92 578.21 49996.10 26.07 2015-01-08 15:10:25.000 008 33402.89 578.16 49996.10 26.07 2015-01-08 15:10:26.000 008 33402.94 578.13 49996.10 26.07 2015-01-08 15:10:27.000 008 33402.92 578.09 49996.10 26.07 2015-01-08 15:10:28.000 008 33402.92 578.02 49996.10 26.07 2015-01-08 15:10:29.000 008 33402.96 577.91 49996.10 26.07 2015-01-08 15:10:30.000 008 33402.95 577.86 49996.10 26.07 2015-01-08 15:10:31.000 008 33402.91 577.94 49996.10 26.07 2015-01-08 15:10:32.000 008 33402.84 577.90 49996.10 26.07 2015-01-08 15:10:33.000 008 33402.94 577.90 49996.10 26.07 2015-01-08 15:10:34.000 008 33402.81 577.81 49996.10 26.07 2015-01-08 15:10:35.000 008 33402.90 577.76 49996.10 26.07 2015-01-08 15:10:36.000 008 33402.92 577.73 49996.10 26.07 2015-01-08 15:10:37.000 008 33402.99 577.71 49996.10 26.07 2015-01-08 15:10:38.000 008 33402.86 577.68 49996.10 26.07 2015-01-08 15:10:39.000 008 33402.87 577.69 49996.10 26.07 2015-01-08 15:10:40.000 008 33402.82 577.75 49996.10 26.07 2015-01-08 15:10:41.000 008 33402.77 577.68 49996.10 26.07 2015-01-08 15:10:42.000 008 33402.80 577.70 49996.10 26.07 2015-01-08 15:10:43.000 008 33402.81 577.65 49996.10 26.07 2015-01-08 15:10:44.000 008 33402.82 577.57 49996.10 26.07 2015-01-08 15:10:45.000 008 33402.71 577.63 49996.10 26.07 2015-01-08 15:10:46.000 008 33402.87 577.67 49996.10 26.07 2015-01-08 15:10:47.000 008 33402.78 577.73 49996.10 26.07 2015-01-08 15:10:48.000 008 33402.74 577.72 49996.10 26.07 2015-01-08 15:10:49.000 008 33402.76 577.62 49996.10 26.07 2015-01-08 15:10:50.000 008 33402.75 577.69 49996.10 26.07 2015-01-08 15:10:51.000 008 33402.76 577.71 49996.10 26.07 2015-01-08 15:10:52.000 008 33402.73 577.68 49996.10 26.07 2015-01-08 15:10:53.000 008 33402.81 577.75 49996.10 26.07 2015-01-08 15:10:54.000 008 33402.71 577.81 49996.10 26.07 2015-01-08 15:10:55.000 008 33402.76 577.82 49996.10 26.07 2015-01-08 15:10:56.000 008 33402.76 577.85 49996.10 26.07 2015-01-08 15:10:57.000 008 33402.71 577.84 49996.10 26.07 2015-01-08 15:10:58.000 008 33402.78 577.83 49996.10 26.07 2015-01-08 15:10:59.000 008 33402.77 577.78 49996.10 26.07 2015-01-08 15:11:00.000 008 33402.76 577.75 49996.10 26.07 2015-01-08 15:11:00.000 008 33402.82 577.67 49996.10 26.07 2015-01-08 15:11:02.000 008 33402.72 577.64 49996.10 26.07 2015-01-08 15:11:03.000 008 33402.59 577.61 49996.10 26.07 2015-01-08 15:11:04.000 008 33402.75 577.58 49996.10 26.07 2015-01-08 15:11:05.000 008 33402.77 577.62 49996.10 26.07 2015-01-08 15:11:06.000 008 33402.65 577.64 49996.10 26.07 2015-01-08 15:11:07.000 008 33402.66 577.71 49996.10 26.07 2015-01-08 15:11:08.000 008 33402.60 577.66 49996.10 26.07 2015-01-08 15:11:09.000 008 33402.58 577.70 49996.10 26.07 2015-01-08 15:11:10.000 008 33402.63 577.64 49996.10 26.07 2015-01-08 15:11:11.000 008 33402.65 577.57 49996.10 26.07 2015-01-08 15:11:12.000 008 33402.65 577.54 49996.10 26.07 2015-01-08 15:11:13.000 008 33402.62 577.48 49996.10 26.07 2015-01-08 15:11:13.000 008 33402.58 577.36 49996.10 26.07 2015-01-08 15:11:15.000 008 33402.56 577.38 49996.10 26.07 2015-01-08 15:11:16.000 008 33402.59 577.24 49996.10 26.07 2015-01-08 15:11:17.000 008 33402.59 577.12 49996.10 26.07 2015-01-08 15:11:18.000 008 33402.52 577.07 49996.10 26.07 2015-01-08 15:11:19.000 008 33402.47 576.97 49996.10 26.07 2015-01-08 15:11:20.000 008 33402.50 576.85 49996.10 26.07 2015-01-08 15:11:21.000 008 33402.45 576.87 49996.10 26.07 2015-01-08 15:11:22.000 008 33402.43 576.81 49996.10 26.07 2015-01-08 15:11:23.000 008 33402.55 576.70 49996.10 26.07 2015-01-08 15:11:24.000 008 33402.43 576.74 49996.10 26.07 2015-01-08 15:11:25.000 008 33402.40 576.66 49996.10 26.07 2015-01-08 15:11:26.000 008 33402.50 576.55 49996.10 26.07 2015-01-08 15:11:27.000 008 33402.40 576.49 49996.10 26.07 2015-01-08 15:11:28.000 008 33402.34 576.44 49996.10 26.07 2015-01-08 15:11:29.000 008 33402.38 576.45 49996.10 26.07 2015-01-08 15:11:30.000 008 33402.33 576.45 49996.10 26.07 2015-01-08 15:11:31.000 008 33402.37 576.40 49996.10 26.07 2015-01-08 15:11:32.000 008 33402.38 576.37 49996.10 26.07 2015-01-08 15:11:33.000 008 33402.40 576.39 49996.10 26.07 2015-01-08 15:11:34.000 008 33402.40 576.39 49996.10 26.07 2015-01-08 15:11:35.000 008 33402.29 576.58 49996.10 26.07 2015-01-08 15:11:36.000 008 33402.25 576.59 49996.10 26.07 2015-01-08 15:11:37.000 008 33402.37 576.62 49996.10 26.07 2015-01-08 15:11:38.000 008 33402.34 576.55 49996.10 26.07 2015-01-08 15:11:39.000 008 33402.25 576.57 49996.10 26.07 2015-01-08 15:11:40.000 008 33402.41 576.51 49996.10 26.07 2015-01-08 15:11:41.000 008 33402.18 576.59 49996.10 26.07 2015-01-08 15:11:42.000 008 33402.22 576.60 49996.10 26.07 2015-01-08 15:11:43.000 008 33402.31 576.68 49996.10 26.07 2015-01-08 15:11:44.000 008 33402.31 576.86 49996.10 26.07 2015-01-08 15:11:45.000 008 33402.25 576.90 49996.10 26.07 2015-01-08 15:11:46.000 008 33402.27 577.06 49996.10 26.07 2015-01-08 15:11:47.000 008 33402.33 577.10 49996.10 26.07 2015-01-08 15:11:48.000 008 33402.28 577.12 49996.10 26.07 2015-01-08 15:11:49.000 008 33402.22 577.20 49996.10 26.07 2015-01-08 15:11:50.000 008 33402.34 577.32 49996.10 26.07 2015-01-08 15:11:51.000 008 33402.17 577.43 49996.10 26.07 2015-01-08 15:11:52.000 008 33402.21 577.55 49996.10 26.07 2015-01-08 15:11:53.000 008 33402.19 577.63 49996.10 26.07 2015-01-08 15:11:54.000 008 33402.15 577.67 49996.10 26.07 2015-01-08 15:11:54.000 008 33402.19 577.85 49996.10 26.07 2015-01-08 15:11:56.000 008 33402.24 577.97 49996.10 26.07 2015-01-08 15:11:57.000 008 33402.15 578.03 49996.10 26.07 2015-01-08 15:11:58.000 008 33402.19 578.10 49996.10 26.07 2015-01-08 15:11:59.000 008 33402.11 578.22 49996.10 26.07 2015-01-08 15:12:00.000 008 33402.15 578.25 49996.10 26.07 2015-01-08 15:12:01.000 008 33402.23 578.31 49996.10 26.07 2015-01-08 15:12:02.000 008 33402.11 578.40 49996.10 26.07 2015-01-08 15:12:03.000 008 33402.11 578.44 49996.10 26.07 2015-01-08 15:12:04.000 008 33402.15 578.53 49996.10 26.07 2015-01-08 15:12:05.000 008 33402.18 578.52 49996.10 26.07 2015-01-08 15:12:06.000 008 33402.13 578.51 49996.10 26.07 2015-01-08 15:12:07.000 008 33402.06 578.47 49996.10 26.07 2015-01-08 15:12:07.000 008 33402.10 578.41 49996.10 26.07 2015-01-08 15:12:09.000 008 33402.07 578.40 49996.10 26.07 2015-01-08 15:12:10.000 008 33402.06 578.34 49996.10 26.07 2015-01-08 15:12:11.000 008 33401.90 578.36 49996.10 26.07 2015-01-08 15:12:12.000 008 33402.04 578.37 49996.10 26.07 2015-01-08 15:12:13.000 008 33402.03 578.47 49996.10 26.07 2015-01-08 15:12:14.000 008 33401.95 578.47 49996.10 26.07 2015-01-08 15:12:15.000 008 33401.96 578.42 49996.10 26.07 2015-01-08 15:12:16.000 008 33401.96 578.46 49996.10 26.07 2015-01-08 15:12:17.000 008 33401.93 578.48 49996.10 26.07 2015-01-08 15:12:18.000 008 33401.96 578.53 49996.10 26.07 2015-01-08 15:12:19.000 008 33401.95 578.58 49996.10 26.07 2015-01-08 15:12:20.000 008 33402.01 578.64 49996.10 26.07 2015-01-08 15:12:21.000 008 33401.92 578.63 49996.10 26.07 2015-01-08 15:12:22.000 008 33401.94 578.76 49996.10 26.07 2015-01-08 15:12:23.000 008 33402.01 578.70 49996.10 26.07 2015-01-08 15:12:24.000 008 33401.87 578.75 49996.10 26.07 2015-01-08 15:12:25.000 008 33401.79 578.63 49996.10 26.07 2015-01-08 15:12:26.000 008 33401.85 578.55 49996.10 26.07 2015-01-08 15:12:27.000 008 33401.83 578.53 49996.10 26.07 2015-01-08 15:12:28.000 008 33401.92 578.41 49996.10 26.07 2015-01-08 15:12:29.000 008 33401.81 578.34 49996.10 26.07 2015-01-08 15:12:30.000 008 33401.69 578.29 49996.10 26.07 2015-01-08 15:12:31.000 008 33401.80 578.15 49996.10 26.07 2015-01-08 15:12:32.000 008 33401.83 578.18 49996.10 26.07 2015-01-08 15:12:33.000 008 33401.77 578.22 49996.10 26.07 2015-01-08 15:12:34.000 008 33401.78 578.21 49996.10 26.07 2015-01-08 15:12:35.000 008 33401.79 578.33 49996.10 26.07 2015-01-08 15:12:36.000 008 33401.75 578.40 49996.10 26.07 2015-01-08 15:12:37.000 008 33401.81 578.52 49996.10 26.07 2015-01-08 15:12:38.000 008 33401.84 578.61 49996.10 26.07 2015-01-08 15:12:39.000 008 33401.74 578.60 49996.10 26.07 2015-01-08 15:12:40.000 008 33401.84 578.54 49996.10 26.07 2015-01-08 15:12:41.000 008 33401.78 578.56 49996.10 26.07 2015-01-08 15:12:42.000 008 33401.72 578.51 49996.10 26.07 2015-01-08 15:12:43.000 008 33401.85 578.44 49996.10 26.07 2015-01-08 15:12:44.000 008 33401.75 578.47 49996.10 26.07 2015-01-08 15:12:45.000 008 33401.75 578.48 49996.10 26.07 2015-01-08 15:12:46.000 008 33401.74 578.49 49996.10 26.07 2015-01-08 15:12:47.000 008 33401.63 578.53 49996.10 26.07 2015-01-08 15:12:48.000 008 33401.65 578.56 49996.10 26.07 2015-01-08 15:12:48.000 008 33401.65 578.55 49996.10 26.07 2015-01-08 15:12:50.000 008 33401.71 578.55 49996.10 26.07 2015-01-08 15:12:51.000 008 33401.69 578.56 49996.10 26.07 2015-01-08 15:12:52.000 008 33401.62 578.67 49996.10 26.07 2015-01-08 15:12:53.000 008 33401.72 578.61 49996.10 26.07 2015-01-08 15:12:54.000 008 33401.57 578.60 49996.10 26.07 2015-01-08 15:12:55.000 008 33401.64 578.54 49996.10 26.07 2015-01-08 15:12:56.000 008 33401.59 578.42 49996.10 26.07 2015-01-08 15:12:57.000 008 33401.60 578.43 49996.10 26.07 2015-01-08 15:12:58.000 008 33401.69 578.34 49996.10 26.07 2015-01-08 15:12:59.000 008 33401.61 578.25 49996.10 26.07 2015-01-08 15:13:00.000 008 33401.54 578.28 49996.10 26.07 2015-01-08 15:13:01.000 008 33401.60 578.22 49996.10 26.07 2015-01-08 15:13:01.000 008 33401.53 578.10 49996.10 26.07 2015-01-08 15:13:03.000 008 33401.51 578.11 49996.10 26.07 2015-01-08 15:13:04.000 008 33401.51 578.06 49996.10 26.07 2015-01-08 15:13:05.000 008 33401.55 578.03 49996.10 26.07 2015-01-08 15:13:06.000 008 33401.51 578.07 49996.10 26.07 2015-01-08 15:13:07.000 008 33401.47 578.20 49996.10 26.07 2015-01-08 15:13:08.000 008 33401.39 578.52 49996.10 26.07 2015-01-08 15:13:09.000 008 33401.37 578.62 49996.10 26.07 2015-01-08 15:13:10.000 008 33401.40 578.89 49996.10 26.07 2015-01-08 15:13:11.000 008 33401.38 579.14 49996.10 26.07 2015-01-08 15:13:12.000 008 33401.32 579.21 49996.10 26.07 2015-01-08 15:13:13.000 008 33401.31 579.31 49996.10 26.07 2015-01-08 15:13:14.000 008 33401.29 579.46 49996.10 26.07 2015-01-08 15:13:15.000 008 33401.41 579.52 49996.10 26.07 2015-01-08 15:13:16.000 008 33401.28 579.61 49996.10 26.07 2015-01-08 15:13:17.000 008 33401.24 579.58 49996.10 26.07 2015-01-08 15:13:18.000 008 33401.26 579.58 49996.10 26.07 2015-01-08 15:13:19.000 008 33401.34 579.68 49996.10 26.07 2015-01-08 15:13:20.000 008 33401.19 579.71 49996.10 26.07 2015-01-08 15:13:21.000 008 33401.21 579.79 49996.10 26.07 2015-01-08 15:13:22.000 008 33401.21 579.89 49996.10 26.07 2015-01-08 15:13:23.000 008 33401.14 579.97 49996.10 26.07 2015-01-08 15:13:24.000 008 33401.10 580.01 49996.10 26.07 2015-01-08 15:13:25.000 008 33401.16 580.31 49996.10 26.07 2015-01-08 15:13:26.000 008 33401.14 580.45 49996.10 26.07 2015-01-08 15:13:27.000 008 33401.04 580.56 49996.10 26.07 2015-01-08 15:13:28.000 008 33401.15 580.72 49996.10 26.07 2015-01-08 15:13:29.000 008 33401.23 580.80 49996.10 26.07 2015-01-08 15:13:30.000 008 33401.19 580.87 49996.10 26.07 2015-01-08 15:13:31.000 008 33401.19 580.92 49996.10 26.07 2015-01-08 15:13:32.000 008 33401.21 580.97 49996.10 26.07 2015-01-08 15:13:33.000 008 33401.16 581.01 49996.10 26.07 2015-01-08 15:13:34.000 008 33401.17 581.18 49996.10 26.07 2015-01-08 15:13:35.000 008 33401.10 581.18 49996.10 26.07 2015-01-08 15:13:36.000 008 33401.18 581.12 49996.10 26.07 2015-01-08 15:13:37.000 008 33401.18 581.10 49996.10 26.07 2015-01-08 15:13:38.000 008 33401.17 581.13 49996.10 26.07 2015-01-08 15:13:39.000 008 33401.17 581.11 49996.10 26.07 2015-01-08 15:13:40.000 008 33401.14 581.13 49996.10 26.07 2015-01-08 15:13:41.000 008 33401.20 581.12 49996.10 26.07 2015-01-08 15:13:42.000 008 33401.12 581.05 49996.10 26.07 2015-01-08 15:13:42.000 008 33401.07 581.05 49996.10 26.07 2015-01-08 15:13:44.000 008 33401.11 580.98 49996.10 26.07 2015-01-08 15:13:45.000 008 33401.03 581.02 49996.10 26.07 2015-01-08 15:13:46.000 008 33401.22 581.01 49996.10 26.07 2015-01-08 15:13:47.000 008 33401.17 581.13 49996.10 26.07 2015-01-08 15:13:48.000 008 33401.07 581.12 49996.10 26.07 2015-01-08 15:13:49.000 008 33401.15 581.08 49996.10 26.07 2015-01-08 15:13:50.000 008 33401.16 581.16 49996.10 26.07 2015-01-08 15:13:51.000 008 33401.17 581.21 49996.10 26.07 2015-01-08 15:13:52.000 008 33401.20 581.32 49996.10 26.07 2015-01-08 15:13:53.000 008 33401.16 581.44 49996.10 26.07 2015-01-08 15:13:54.000 008 33401.13 581.48 49996.10 26.07 2015-01-08 15:13:55.000 008 33401.12 581.43 49996.10 26.07 2015-01-08 15:13:55.000 008 33401.22 581.46 49996.10 26.07 2015-01-08 15:13:57.000 008 33401.24 581.47 49996.10 26.07 2015-01-08 15:13:58.000 008 33401.31 581.52 49996.10 26.07 2015-01-08 15:13:59.000 008 33401.21 581.63 49996.10 26.07 2015-01-08 15:14:00.000 008 33401.19 581.62 49996.10 26.07 2015-01-08 15:14:01.000 008 33401.27 581.69 49996.10 26.07 2015-01-08 15:14:02.000 008 33401.18 581.69 49996.10 26.07 2015-01-08 15:14:03.000 008 33401.20 581.68 49996.10 26.07 2015-01-08 15:14:04.000 008 33401.30 581.67 49996.10 26.07 2015-01-08 15:14:05.000 008 33401.17 581.71 49996.10 26.07 2015-01-08 15:14:06.000 008 33401.19 581.68 49996.10 26.07 2015-01-08 15:14:07.000 008 33401.25 581.80 49996.10 26.07 2015-01-08 15:14:08.000 008 33401.26 581.98 49996.10 26.07 2015-01-08 15:14:09.000 008 33401.13 581.96 49996.10 26.07 2015-01-08 15:14:10.000 008 33401.26 582.06 49996.10 26.07 2015-01-08 15:14:11.000 008 33401.19 582.08 49996.10 26.07 2015-01-08 15:14:12.000 008 33401.16 582.03 49996.10 26.07 2015-01-08 15:14:13.000 008 33401.19 581.99 49996.10 26.07 2015-01-08 15:14:14.000 008 33401.23 581.96 49996.10 26.07 2015-01-08 15:14:15.000 008 33401.15 581.93 49996.10 26.07 2015-01-08 15:14:16.000 008 33401.16 581.92 49996.10 26.07 2015-01-08 15:14:17.000 008 33401.22 581.95 49996.10 26.07 2015-01-08 15:14:18.000 008 33401.16 581.93 49996.10 26.07 2015-01-08 15:14:19.000 008 33401.19 581.92 49996.10 26.07 2015-01-08 15:14:20.000 008 33401.21 581.93 49996.10 26.07 2015-01-08 15:14:21.000 008 33401.17 581.98 49996.10 26.07 2015-01-08 15:14:22.000 008 33401.25 581.92 49996.10 26.07 2015-01-08 15:14:23.000 008 33401.28 581.83 49996.10 26.07 2015-01-08 15:14:24.000 008 33401.20 581.75 49996.10 26.07 2015-01-08 15:14:25.000 008 33401.20 581.81 49996.10 26.07 2015-01-08 15:14:26.000 008 33401.20 581.75 49996.10 26.07 2015-01-08 15:14:27.000 008 33401.21 581.75 49996.10 26.07 2015-01-08 15:14:28.000 008 33401.13 581.77 49996.10 26.07 2015-01-08 15:14:29.000 008 33401.29 581.80 49996.10 26.07 2015-01-08 15:14:30.000 008 33401.16 581.74 49996.10 26.07 2015-01-08 15:14:31.000 008 33401.28 581.77 49996.10 26.07 2015-01-08 15:14:32.000 008 33401.24 581.68 49996.10 26.07 2015-01-08 15:14:33.000 008 33401.24 581.70 49996.10 26.07 2015-01-08 15:14:34.000 008 33401.21 581.58 49996.10 26.07 2015-01-08 15:14:35.000 008 33401.21 581.45 49996.10 26.07 2015-01-08 15:14:36.000 008 33401.30 581.42 49996.10 26.07 2015-01-08 15:14:36.000 008 33401.26 581.43 49996.10 26.07 2015-01-08 15:14:38.000 008 33401.22 581.50 49996.10 26.07 2015-01-08 15:14:39.000 008 33401.24 581.51 49996.10 26.07 2015-01-08 15:14:40.000 008 33401.26 581.50 49996.10 26.07 2015-01-08 15:14:41.000 008 33401.15 581.49 49996.10 26.07 2015-01-08 15:14:42.000 008 33401.18 581.47 49996.10 26.07 2015-01-08 15:14:43.000 008 33401.29 581.57 49996.10 26.07 2015-01-08 15:14:44.000 008 33401.22 581.66 49996.10 26.07 2015-01-08 15:14:45.000 008 33401.25 581.74 49996.10 26.07 2015-01-08 15:14:46.000 008 33401.16 581.77 49996.10 26.07 2015-01-08 15:14:47.000 008 33401.21 581.88 49996.10 26.07 2015-01-08 15:14:48.000 008 33401.18 581.94 49996.10 26.07 2015-01-08 15:14:49.000 008 33401.27 582.10 49996.10 26.07 2015-01-08 15:14:49.000 008 33401.14 582.27 49996.10 26.07 2015-01-08 15:14:51.000 008 33401.14 582.37 49996.10 26.07 2015-01-08 15:14:52.000 008 33401.19 582.47 49996.10 26.07 2015-01-08 15:14:53.000 008 33401.16 582.57 49996.10 26.07 2015-01-08 15:14:54.000 008 33401.09 582.64 49996.10 26.07 2015-01-08 15:14:55.000 008 33401.06 582.65 49996.10 26.07 2015-01-08 15:14:56.000 008 33401.05 582.76 49996.10 26.07 2015-01-08 15:14:57.000 008 33401.07 582.71 49996.10 26.07 2015-01-08 15:14:58.000 008 33401.10 582.71 49996.10 26.07 2015-01-08 15:14:59.000 008 33401.09 582.72 49996.10 26.07 2015-01-08 15:15:00.000 008 33401.09 582.70 49996.10 26.07 2015-01-08 15:15:01.000 008 33401.07 582.69 49996.10 26.07 2015-01-08 15:15:02.000 008 33401.07 582.72 49996.10 26.07 2015-01-08 15:15:03.000 008 33401.06 582.74 49996.10 26.07 2015-01-08 15:15:04.000 008 33401.14 582.85 49996.10 26.07 2015-01-08 15:15:05.000 008 33401.00 582.94 49996.10 26.07 2015-01-08 15:15:06.000 008 33401.02 582.95 49996.10 26.07 2015-01-08 15:15:07.000 008 33400.99 583.21 49996.10 26.07 2015-01-08 15:15:08.000 008 33401.04 583.31 49996.10 26.07 2015-01-08 15:15:09.000 008 33400.91 583.27 49996.10 26.07 2015-01-08 15:15:10.000 008 33400.99 583.39 49996.10 26.07 2015-01-08 15:15:11.000 008 33401.09 583.48 49996.10 26.07 2015-01-08 15:15:12.000 008 33401.04 583.49 49996.10 26.07 2015-01-08 15:15:13.000 008 33401.04 583.56 49996.10 26.07 2015-01-08 15:15:14.000 008 33401.06 583.50 49996.10 26.07 2015-01-08 15:15:15.000 008 33400.98 583.50 49996.10 26.07 2015-01-08 15:15:16.000 008 33401.03 583.51 49996.10 26.07 2015-01-08 15:15:17.000 008 33401.03 583.46 49996.10 26.07 2015-01-08 15:15:18.000 008 33400.99 583.44 49996.10 26.07 2015-01-08 15:15:19.000 008 33401.06 583.49 49996.10 26.07 2015-01-08 15:15:20.000 008 33401.06 583.44 49996.10 26.07 2015-01-08 15:15:21.000 008 33401.00 583.50 49996.10 26.07 2015-01-08 15:15:22.000 008 33401.11 583.44 49996.10 26.07 2015-01-08 15:15:23.000 008 33401.10 583.36 49996.10 26.07 2015-01-08 15:15:24.000 008 33401.06 583.30 49996.10 26.07 2015-01-08 15:15:25.000 008 33401.12 583.35 49996.10 26.07 2015-01-08 15:15:26.000 008 33401.04 583.43 49996.10 26.07 2015-01-08 15:15:27.000 008 33400.96 583.44 49996.10 26.07 2015-01-08 15:15:28.000 008 33401.05 583.43 49996.10 26.07 2015-01-08 15:15:29.000 008 33401.04 583.58 49996.10 26.07 2015-01-08 15:15:30.000 008 33401.00 583.64 49996.10 26.07 2015-01-08 15:15:30.000 008 33401.04 583.78 49996.10 26.07 2015-01-08 15:15:32.000 008 33401.03 583.96 49996.10 26.07 2015-01-08 15:15:33.000 008 33400.91 583.97 49996.10 26.07 2015-01-08 15:15:34.000 008 33401.10 583.97 49996.10 26.07 2015-01-08 15:15:35.000 008 33400.95 583.87 49996.10 26.07 2015-01-08 15:15:36.000 008 33400.91 583.82 49996.10 26.07 2015-01-08 15:15:37.000 008 33401.06 583.87 49996.10 26.07 2015-01-08 15:15:38.000 008 33400.98 583.90 49996.10 26.07 2015-01-08 15:15:39.000 008 33400.98 583.90 49996.10 26.07 2015-01-08 15:15:40.000 008 33401.07 583.88 49996.10 26.07 2015-01-08 15:15:41.000 008 33400.91 583.81 49996.10 26.07 2015-01-08 15:15:42.000 008 33400.94 583.75 49996.10 26.07 2015-01-08 15:15:43.000 008 33401.02 583.64 49996.10 26.07 2015-01-08 15:15:43.000 008 33401.01 583.56 49996.10 26.07 2015-01-08 15:15:45.000 008 33400.90 583.56 49996.10 26.07 2015-01-08 15:15:46.000 008 33400.88 583.51 49996.10 26.07 2015-01-08 15:15:47.000 008 33401.11 583.54 49996.10 26.07 2015-01-08 15:15:48.000 008 33401.01 583.52 49996.10 26.07 2015-01-08 15:15:49.000 008 33400.92 583.49 49996.10 26.07 2015-01-08 15:15:50.000 008 33400.94 583.35 49996.10 26.07 2015-01-08 15:15:51.000 008 33401.00 583.34 49996.10 26.07 2015-01-08 15:15:52.000 008 33401.00 583.23 49996.10 26.07 2015-01-08 15:15:53.000 008 33400.93 583.22 49996.10 26.07 2015-01-08 15:15:54.000 008 33400.97 583.23 49996.10 26.07 2015-01-08 15:15:55.000 008 33401.00 583.19 49996.10 26.07 2015-01-08 15:15:56.000 008 33401.00 583.17 49996.10 26.07 2015-01-08 15:15:57.000 008 33401.00 583.19 49996.10 26.07 2015-01-08 15:15:58.000 008 33401.09 583.14 49996.10 26.07 2015-01-08 15:15:59.000 008 33401.11 583.12 49996.10 26.07 2015-01-08 15:16:00.000 008 33400.93 583.16 49996.10 26.07 2015-01-08 15:16:01.000 008 33401.00 583.27 49996.10 26.07 2015-01-08 15:16:02.000 008 33400.97 583.25 49996.10 26.07 2015-01-08 15:16:03.000 008 33400.96 583.26 49996.10 26.07 2015-01-08 15:16:04.000 008 33400.95 583.30 49996.10 26.07 2015-01-08 15:16:05.000 008 33400.96 583.41 49996.10 26.07 2015-01-08 15:16:06.000 008 33400.93 583.46 49996.10 26.07 2015-01-08 15:16:07.000 008 33400.99 583.50 49996.10 26.07 2015-01-08 15:16:08.000 008 33400.86 583.44 49996.10 26.07 2015-01-08 15:16:09.000 008 33400.81 583.34 49996.10 26.07 2015-01-08 15:16:10.000 008 33400.82 583.34 49996.10 26.07 2015-01-08 15:16:11.000 008 33400.75 583.47 49996.10 26.07 2015-01-08 15:16:12.000 008 33400.75 583.52 49996.10 26.07 2015-01-08 15:16:13.000 008 33400.78 583.58 49996.10 26.07 2015-01-08 15:16:14.000 008 33400.69 583.68 49996.10 26.07 2015-01-08 15:16:15.000 008 33400.65 583.73 49996.10 26.07 2015-01-08 15:16:16.000 008 33400.60 583.66 49996.10 26.07 2015-01-08 15:16:17.000 008 33400.56 583.71 49996.10 26.07 2015-01-08 15:16:18.000 008 33400.57 583.71 49996.10 26.07 2015-01-08 15:16:19.000 008 33400.56 583.73 49996.10 26.07 2015-01-08 15:16:20.000 008 33400.54 583.70 49996.10 26.07 2015-01-08 15:16:21.000 008 33400.63 583.65 49996.10 26.07 2015-01-08 15:16:22.000 008 33400.55 583.73 49996.10 26.07 2015-01-08 15:16:23.000 008 33400.62 583.78 49996.10 26.07 2015-01-08 15:16:24.000 008 33400.53 583.81 49996.10 26.07 2015-01-08 15:16:24.000 008 33400.60 583.81 49996.10 26.07 2015-01-08 15:16:26.000 008 33400.51 583.73 49996.10 26.07 2015-01-08 15:16:27.000 008 33400.55 583.65 49996.10 26.07 2015-01-08 15:16:28.000 008 33400.41 583.66 49996.10 26.07 2015-01-08 15:16:29.000 008 33400.57 583.62 49996.10 26.07 2015-01-08 15:16:30.000 008 33400.45 583.62 49996.10 26.07 2015-01-08 15:16:31.000 008 33400.51 583.81 49996.10 26.07 2015-01-08 15:16:32.000 008 33400.50 583.97 49996.10 26.07 2015-01-08 15:16:33.000 008 33400.38 584.06 49996.10 26.07 2015-01-08 15:16:34.000 008 33400.50 584.35 49996.10 26.07 2015-01-08 15:16:35.000 008 33400.42 584.55 49996.10 26.07 2015-01-08 15:16:36.000 008 33400.36 584.65 49996.10 26.07 2015-01-08 15:16:37.000 008 33400.37 584.90 49996.10 26.07 2015-01-08 15:16:37.000 008 33400.38 585.07 49996.10 26.07 2015-01-08 15:16:39.000 008 33400.38 585.10 49996.10 26.07 2015-01-08 15:16:40.000 008 33400.28 585.35 49996.10 26.07 2015-01-08 15:16:41.000 008 33400.26 585.50 49996.10 26.07 2015-01-08 15:16:42.000 008 33400.31 585.55 49996.10 26.07 2015-01-08 15:16:43.000 008 33400.36 585.65 49996.10 26.07 2015-01-08 15:16:44.000 008 33400.38 585.76 49996.10 26.07 2015-01-08 15:16:45.000 008 33400.33 585.86 49996.10 26.07 2015-01-08 15:16:46.000 008 33400.31 586.03 49996.10 26.07 2015-01-08 15:16:47.000 008 33400.30 586.04 49996.10 26.07 2015-01-08 15:16:48.000 008 33400.21 586.08 49996.10 26.07 2015-01-08 15:16:49.000 008 33400.26 586.04 49996.10 26.07 2015-01-08 15:16:50.000 008 33400.25 586.09 49996.10 26.07 2015-01-08 15:16:51.000 008 33400.08 586.13 49996.10 26.07 2015-01-08 15:16:52.000 008 33400.21 586.21 49996.10 26.07 2015-01-08 15:16:53.000 008 33400.29 586.43 49996.10 26.07 2015-01-08 15:16:54.000 008 33400.22 586.49 49996.10 26.07 2015-01-08 15:16:55.000 008 33400.20 586.56 49996.10 26.07 2015-01-08 15:16:56.000 008 33400.11 586.69 49996.10 26.07 2015-01-08 15:16:57.000 008 33400.11 586.80 49996.10 26.07 2015-01-08 15:16:58.000 008 33400.06 586.85 49996.10 26.07 2015-01-08 15:16:59.000 008 33400.14 587.02 49996.10 26.07 2015-01-08 15:17:00.000 008 33400.14 587.13 49996.10 26.07 2015-01-08 15:17:01.000 008 33400.16 587.13 49996.10 26.07 2015-01-08 15:17:02.000 008 33400.13 587.25 49996.10 26.07 2015-01-08 15:17:03.000 008 33400.13 587.31 49996.10 26.07 2015-01-08 15:17:04.000 008 33400.10 587.47 49996.10 26.07 2015-01-08 15:17:05.000 008 33400.15 587.80 49996.10 26.07 2015-01-08 15:17:06.000 008 33400.29 588.05 49996.10 26.07 2015-01-08 15:17:07.000 008 33400.15 588.16 49996.10 26.07 2015-01-08 15:17:08.000 008 33400.19 588.32 49996.10 26.07 2015-01-08 15:17:09.000 008 33400.25 588.49 49996.10 26.07 2015-01-08 15:17:10.000 008 33400.15 588.44 49996.10 26.07 2015-01-08 15:17:11.000 008 33400.19 588.65 49996.10 26.07 2015-01-08 15:17:12.000 008 33400.19 588.83 49996.10 26.07 2015-01-08 15:17:13.000 008 33400.23 588.92 49996.10 26.07 2015-01-08 15:17:14.000 008 33400.32 589.13 49996.10 26.07 2015-01-08 15:17:15.000 008 33400.36 589.26 49996.10 26.07 2015-01-08 15:17:16.000 008 33400.25 589.35 49996.10 26.07 2015-01-08 15:17:17.000 008 33400.39 589.40 49996.10 26.07 2015-01-08 15:17:18.000 008 33400.39 589.40 49996.10 26.07 2015-01-08 15:17:18.000 008 33400.29 589.41 49996.10 26.07 2015-01-08 15:17:20.000 008 33400.36 589.50 49996.10 26.07 2015-01-08 15:17:21.000 008 33400.38 589.44 49996.10 26.07 2015-01-08 15:17:22.000 008 33400.36 589.41 49996.10 26.07 2015-01-08 15:17:23.000 008 33400.29 589.33 49996.10 26.07 2015-01-08 15:17:24.000 008 33400.24 589.28 49996.10 26.07 2015-01-08 15:17:25.000 008 33400.23 589.29 49996.10 26.07 2015-01-08 15:17:26.000 008 33400.31 589.22 49996.10 26.07 2015-01-08 15:17:27.000 008 33400.28 589.18 49996.10 26.07 2015-01-08 15:17:28.000 008 33400.20 589.10 49996.10 26.07 2015-01-08 15:17:29.000 008 33400.29 589.19 49996.10 26.07 2015-01-08 15:17:30.000 008 33400.23 589.20 49996.10 26.07 2015-01-08 15:17:31.000 008 33400.19 589.18 49996.10 26.07 2015-01-08 15:17:31.000 008 33400.19 589.19 49996.10 26.07 2015-01-08 15:17:33.000 008 33400.12 589.12 49996.10 26.07 2015-01-08 15:17:34.000 008 33400.19 589.13 49996.10 26.07 2015-01-08 15:17:35.000 008 33400.08 589.17 49996.10 26.07 2015-01-08 15:17:36.000 008 33400.10 589.23 49996.10 26.07 2015-01-08 15:17:37.000 008 33400.03 589.23 49996.10 26.07 2015-01-08 15:17:38.000 008 33400.11 589.26 49996.10 26.07 2015-01-08 15:17:39.000 008 33400.05 589.41 49996.10 26.07 2015-01-08 15:17:40.000 008 33400.02 589.48 49996.10 26.07 2015-01-08 15:17:41.000 008 33400.00 589.60 49996.10 26.07 2015-01-08 15:17:42.000 008 33399.94 589.52 49996.10 26.07 2015-01-08 15:17:43.000 008 33400.05 589.52 49996.10 26.07 2015-01-08 15:17:44.000 008 33400.01 589.50 49996.10 26.07 2015-01-08 15:17:45.000 008 33399.99 589.62 49996.10 26.07 2015-01-08 15:17:46.000 008 33400.01 589.66 49996.10 26.07 2015-01-08 15:17:47.000 008 33399.90 589.59 49996.10 26.07 2015-01-08 15:17:48.000 008 33400.04 589.59 49996.10 26.07 2015-01-08 15:17:49.000 008 33399.96 589.51 49996.10 26.07 2015-01-08 15:17:50.000 008 33399.95 589.52 49996.10 26.07 2015-01-08 15:17:51.000 008 33399.97 589.50 49996.10 26.07 2015-01-08 15:17:52.000 008 33399.86 589.45 49996.10 26.07 2015-01-08 15:17:53.000 008 33399.85 589.45 49996.10 26.07 2015-01-08 15:17:54.000 008 33400.07 589.45 49996.10 26.07 2015-01-08 15:17:55.000 008 33399.89 589.51 49996.10 26.07 2015-01-08 15:17:56.000 008 33399.92 589.52 49996.10 26.07 2015-01-08 15:17:57.000 008 33399.90 589.50 49996.10 26.07 2015-01-08 15:17:58.000 008 33399.97 589.44 49996.10 26.07 2015-01-08 15:17:59.000 008 33399.93 589.36 49996.10 26.07 2015-01-08 15:18:00.000 008 33399.96 589.28 49996.10 26.07 2015-01-08 15:18:01.000 008 33399.87 589.20 49996.10 26.07 2015-01-08 15:18:02.000 008 33400.00 589.08 49996.10 26.07 2015-01-08 15:18:03.000 008 33399.91 588.96 49996.10 26.07 2015-01-08 15:18:04.000 008 33399.96 588.93 49996.10 26.07 2015-01-08 15:18:05.000 008 33399.89 588.88 49996.10 26.07 2015-01-08 15:18:06.000 008 33399.96 588.76 49996.10 26.07 2015-01-08 15:18:07.000 008 33399.92 588.70 49996.10 26.07 2015-01-08 15:18:08.000 008 33399.86 588.63 49996.10 26.07 2015-01-08 15:18:09.000 008 33399.83 588.50 49996.10 26.07 2015-01-08 15:18:10.000 008 33399.85 588.43 49996.10 26.07 2015-01-08 15:18:11.000 008 33399.79 588.34 49996.10 26.07 2015-01-08 15:18:12.000 008 33399.90 588.23 49996.10 26.07 2015-01-08 15:18:12.000 008 33399.85 588.20 49996.10 26.07 2015-01-08 15:18:14.000 008 33399.83 588.24 49996.10 26.07 2015-01-08 15:18:15.000 008 33399.84 588.21 49996.10 26.07 2015-01-08 15:18:16.000 008 33399.75 588.27 49996.10 26.07 2015-01-08 15:18:17.000 008 33399.80 588.21 49996.10 26.07 2015-01-08 15:18:18.000 008 33399.85 588.16 49996.10 26.07 2015-01-08 15:18:19.000 008 33399.78 588.15 49996.10 26.07 2015-01-08 15:18:20.000 008 33399.76 588.17 49996.10 26.07 2015-01-08 15:18:21.000 008 33399.70 588.27 49996.10 26.07 2015-01-08 15:18:22.000 008 33399.83 588.25 49996.10 26.07 2015-01-08 15:18:23.000 008 33399.79 588.29 49996.10 26.07 2015-01-08 15:18:24.000 008 33399.74 588.37 49996.10 26.07 2015-01-08 15:18:25.000 008 33399.73 588.38 49996.10 26.07 2015-01-08 15:18:25.000 008 33399.74 588.20 49996.10 26.07 2015-01-08 15:18:27.000 008 33399.70 588.13 49996.10 26.07 2015-01-08 15:18:28.000 008 33399.71 588.08 49996.10 26.07 2015-01-08 15:18:29.000 008 33399.68 588.00 49996.10 26.07 2015-01-08 15:18:30.000 008 33399.64 587.84 49996.10 26.07 2015-01-08 15:18:31.000 008 33399.61 587.80 49996.10 26.07 2015-01-08 15:18:32.000 008 33399.69 587.79 49996.10 26.07 2015-01-08 15:18:33.000 008 33399.55 587.79 49996.10 26.07 2015-01-08 15:18:34.000 008 33399.66 587.70 49996.10 26.07 2015-01-08 15:18:35.000 008 33399.61 587.58 49996.10 26.07 2015-01-08 15:18:36.000 008 33399.60 587.56 49996.10 26.07 2015-01-08 15:18:37.000 008 33399.55 587.55 49996.10 26.07 2015-01-08 15:18:38.000 008 33399.60 587.52 49996.10 26.07 2015-01-08 15:18:39.000 008 33399.49 587.52 49996.10 26.07 2015-01-08 15:18:40.000 008 33399.51 587.52 49996.10 26.07 2015-01-08 15:18:41.000 008 33399.57 587.59 49996.10 26.07 2015-01-08 15:18:42.000 008 33399.52 587.58 49996.10 26.07 2015-01-08 15:18:43.000 008 33399.44 587.55 49996.10 26.07 2015-01-08 15:18:44.000 008 33399.45 587.50 49996.10 26.07 2015-01-08 15:18:45.000 008 33399.42 587.50 49996.10 26.07 2015-01-08 15:18:46.000 008 33399.40 587.47 49996.10 26.07 2015-01-08 15:18:47.000 008 33399.36 587.53 49996.10 26.07 2015-01-08 15:18:48.000 008 33399.28 587.52 49996.10 26.07 2015-01-08 15:18:49.000 008 33399.37 587.58 49996.10 26.07 2015-01-08 15:18:50.000 008 33399.38 587.62 49996.10 26.07 2015-01-08 15:18:51.000 008 33399.35 587.63 49996.10 26.07 2015-01-08 15:18:52.000 008 33399.36 587.64 49996.10 26.07 2015-01-08 15:18:53.000 008 33399.33 587.63 49996.10 26.07 2015-01-08 15:18:54.000 008 33399.36 587.60 49996.10 26.07 2015-01-08 15:18:55.000 008 33399.32 587.60 49996.10 26.07 2015-01-08 15:18:56.000 008 33399.27 587.56 49996.10 26.07 2015-01-08 15:18:57.000 008 33399.24 587.44 49996.10 26.07 2015-01-08 15:18:58.000 008 33399.16 587.37 49996.10 26.07 2015-01-08 15:18:59.000 008 33399.29 587.29 49996.10 26.07 2015-01-08 15:19:00.000 008 33399.32 587.19 49996.10 26.07 2015-01-08 15:19:01.000 008 33399.21 587.15 49996.10 26.07 2015-01-08 15:19:02.000 008 33399.18 587.22 49996.10 26.07 2015-01-08 15:19:03.000 008 33399.33 587.13 49996.10 26.07 2015-01-08 15:19:04.000 008 33399.20 587.17 49996.10 26.07 2015-01-08 15:19:05.000 008 33399.23 587.28 49996.10 26.07 2015-01-08 15:19:06.000 008 33399.23 587.20 49996.10 26.07 2015-01-08 15:19:06.000 008 33399.16 587.20 49996.10 26.07 2015-01-08 15:19:08.000 008 33399.12 587.27 49996.10 26.07 2015-01-08 15:19:09.000 008 33399.13 587.25 49996.10 26.07 2015-01-08 15:19:10.000 008 33399.19 587.20 49996.10 26.07 2015-01-08 15:19:11.000 008 33399.04 587.17 49996.10 26.07 2015-01-08 15:19:12.000 008 33399.03 587.12 49996.10 26.07 2015-01-08 15:19:13.000 008 33399.02 587.05 49996.10 26.07 2015-01-08 15:19:14.000 008 33399.05 586.91 49996.10 26.07 2015-01-08 15:19:15.000 008 33399.05 586.88 49996.10 26.07 2015-01-08 15:19:16.000 008 33399.02 586.82 49996.10 26.07 2015-01-08 15:19:17.000 008 33399.04 586.65 49996.10 26.07 2015-01-08 15:19:18.000 008 33398.96 586.61 49996.10 26.07 2015-01-08 15:19:19.000 008 33398.97 586.54 49996.10 26.07 2015-01-08 15:19:19.000 008 33398.98 586.45 49996.10 26.07 2015-01-08 15:19:21.000 008 33398.94 586.41 49996.10 26.07 2015-01-08 15:19:22.000 008 33399.04 586.36 49996.10 26.07 2015-01-08 15:19:23.000 008 33398.92 586.38 49996.10 26.07 2015-01-08 15:19:24.000 008 33398.95 586.56 49996.10 26.07 2015-01-08 15:19:25.000 008 33398.95 586.62 49996.10 26.07 2015-01-08 15:19:26.000 008 33398.98 586.91 49996.10 26.07 2015-01-08 15:19:27.000 008 33399.00 586.83 49996.10 26.07 2015-01-08 15:19:28.000 008 33398.99 586.84 49996.10 26.07 2015-01-08 15:19:29.000 008 33398.93 586.82 49996.10 26.07 2015-01-08 15:19:30.000 008 33398.96 586.69 49996.10 26.07 2015-01-08 15:19:31.000 008 33398.86 586.64 49996.10 26.07 2015-01-08 15:19:32.000 008 33398.96 586.61 49996.10 26.07 2015-01-08 15:19:33.000 008 33398.87 586.48 49996.10 26.07 2015-01-08 15:19:34.000 008 33398.90 586.39 49996.10 26.07 2015-01-08 15:19:35.000 008 33398.89 586.27 49996.10 26.07 2015-01-08 15:19:36.000 008 33398.88 586.22 49996.10 26.07 2015-01-08 15:19:37.000 008 33398.87 586.18 49996.10 26.07 2015-01-08 15:19:38.000 008 33398.96 586.12 49996.10 26.07 2015-01-08 15:19:39.000 008 33398.96 585.99 49996.10 26.07 2015-01-08 15:19:40.000 008 33398.86 585.87 49996.10 26.07 2015-01-08 15:19:41.000 008 33398.89 585.75 49996.10 26.07 2015-01-08 15:19:42.000 008 33399.00 585.54 49996.10 26.07 2015-01-08 15:19:43.000 008 33398.89 585.48 49996.10 26.07 2015-01-08 15:19:44.000 008 33398.89 585.31 49996.10 26.07 2015-01-08 15:19:45.000 008 33398.95 585.24 49996.10 26.07 2015-01-08 15:19:46.000 008 33398.92 585.25 49996.10 26.07 2015-01-08 15:19:47.000 008 33398.88 585.22 49996.10 26.07 2015-01-08 15:19:48.000 008 33398.82 585.20 49996.10 26.07 2015-01-08 15:19:49.000 008 33398.88 585.21 49996.10 26.07 2015-01-08 15:19:50.000 008 33398.82 585.26 49996.10 26.07 2015-01-08 15:19:51.000 008 33398.92 585.29 49996.10 26.07 2015-01-08 15:19:52.000 008 33398.70 585.30 49996.10 26.07 2015-01-08 15:19:53.000 008 33398.86 585.31 49996.10 26.07 2015-01-08 15:19:54.000 008 33398.79 585.33 49996.10 26.07 2015-01-08 15:19:55.000 008 33398.76 585.30 49996.10 26.07 2015-01-08 15:19:56.000 008 33398.74 585.38 49996.10 26.07 2015-01-08 15:19:57.000 008 33398.80 585.42 49996.10 26.07 2015-01-08 15:19:58.000 008 33398.69 585.50 49996.10 26.07 2015-01-08 15:19:59.000 008 33398.71 585.50 49996.10 26.07 2015-01-08 15:20:00.000 008 33398.67 585.55 49996.10 26.07 2015-01-08 15:20:00.000 008 33398.66 585.55 49996.10 26.07 2015-01-08 15:20:02.000 008 33398.60 585.57 49996.10 26.07 2015-01-08 15:20:03.000 008 33398.61 585.61 49996.10 26.07 2015-01-08 15:20:04.000 008 33398.55 585.59 49996.10 26.07 2015-01-08 15:20:05.000 008 33398.55 585.76 49996.10 26.07 2015-01-08 15:20:06.000 008 33398.60 585.87 49996.10 26.07 2015-01-08 15:20:07.000 008 33398.51 585.94 49996.10 26.07 2015-01-08 15:20:08.000 008 33398.48 586.01 49996.10 26.07 2015-01-08 15:20:09.000 008 33398.45 586.14 49996.10 26.07 2015-01-08 15:20:10.000 008 33398.37 586.22 49996.10 26.07 2015-01-08 15:20:11.000 008 33398.46 586.25 49996.10 26.07 2015-01-08 15:20:12.000 008 33398.43 586.51 49996.10 26.07 2015-01-08 15:20:13.000 008 33398.40 586.52 49996.10 26.07 2015-01-08 15:20:13.000 008 33398.38 586.60 49996.10 26.07 2015-01-08 15:20:15.000 008 33398.38 586.51 49996.10 26.07 2015-01-08 15:20:16.000 008 33398.47 586.59 49996.10 26.07 2015-01-08 15:20:17.000 008 33398.25 586.67 49996.10 26.07 2015-01-08 15:20:18.000 008 33398.29 586.71 49996.10 26.07 2015-01-08 15:20:19.000 008 33398.37 586.69 49996.10 26.07 2015-01-08 15:20:20.000 008 33398.27 586.67 49996.10 26.07 2015-01-08 15:20:21.000 008 33398.34 586.68 49996.10 26.07 2015-01-08 15:20:22.000 008 33398.33 586.65 49996.10 26.07 2015-01-08 15:20:23.000 008 33398.12 586.63 49996.10 26.07 2015-01-08 15:20:24.000 008 33398.25 586.51 49996.10 26.07 2015-01-08 15:20:25.000 008 33398.12 586.46 49996.10 26.07 2015-01-08 15:20:26.000 008 33398.19 586.44 49996.10 26.07 2015-01-08 15:20:27.000 008 33398.14 586.56 49996.10 26.07 2015-01-08 15:20:28.000 008 33398.29 586.47 49996.10 26.07 2015-01-08 15:20:29.000 008 33398.09 586.46 49996.10 26.07 2015-01-08 15:20:30.000 008 33398.24 586.41 49996.10 26.07 2015-01-08 15:20:31.000 008 33398.13 586.39 49996.10 26.07 2015-01-08 15:20:32.000 008 33398.12 586.35 49996.10 26.07 2015-01-08 15:20:33.000 008 33398.08 586.41 49996.10 26.07 2015-01-08 15:20:34.000 008 33398.17 586.42 49996.10 26.07 2015-01-08 15:20:35.000 008 33398.08 586.59 49996.10 26.07 2015-01-08 15:20:36.000 008 33398.09 586.67 49996.10 26.07 2015-01-08 15:20:37.000 008 33398.12 586.72 49996.10 26.07 2015-01-08 15:20:38.000 008 33398.17 586.85 49996.10 26.07 2015-01-08 15:20:39.000 008 33398.15 586.90 49996.10 26.07 2015-01-08 15:20:40.000 008 33398.05 586.98 49996.10 26.07 2015-01-08 15:20:41.000 008 33398.22 586.96 49996.10 26.07 2015-01-08 15:20:42.000 008 33398.03 587.08 49996.10 26.07 2015-01-08 15:20:43.000 008 33398.09 587.16 49996.10 26.07 2015-01-08 15:20:44.000 008 33398.06 587.41 49996.10 26.07 2015-01-08 15:20:45.000 008 33398.10 587.64 49996.10 26.07 2015-01-08 15:20:46.000 008 33398.06 587.69 49996.10 26.07 2015-01-08 15:20:47.000 008 33398.13 587.76 49996.10 26.07 2015-01-08 15:20:48.000 008 33398.03 588.00 49996.10 26.07 2015-01-08 15:20:49.000 008 33398.11 588.13 49996.10 26.07 2015-01-08 15:20:50.000 008 33398.14 588.22 49996.10 26.07 2015-01-08 15:20:51.000 008 33398.12 588.38 49996.10 26.07 2015-01-08 15:20:52.000 008 33398.17 588.41 49996.10 26.07 2015-01-08 15:20:53.000 008 33398.27 588.50 49996.10 26.07 2015-01-08 15:20:54.000 008 33398.22 588.87 49996.10 26.07 2015-01-08 15:20:54.000 008 33398.14 589.11 49996.10 26.07 2015-01-08 15:20:56.000 008 33398.18 589.54 49996.10 26.07 2015-01-08 15:20:57.000 008 33398.20 589.67 49996.10 26.07 2015-01-08 15:20:58.000 008 33398.21 589.73 49996.10 26.07 2015-01-08 15:20:59.000 008 33398.22 590.00 49996.10 26.07 2015-01-08 15:21:00.000 008 33398.30 590.31 49996.10 26.07 2015-01-08 15:21:01.000 008 33398.28 590.37 49996.10 26.07 2015-01-08 15:21:02.000 008 33398.27 590.60 49996.10 26.07 2015-01-08 15:21:03.000 008 33398.30 590.77 49996.10 26.07 2015-01-08 15:21:04.000 008 33398.40 590.84 49996.10 26.07 2015-01-08 15:21:05.000 008 33398.23 590.83 49996.10 26.07 2015-01-08 15:21:06.000 008 33398.27 590.84 49996.10 26.07 2015-01-08 15:21:07.000 008 33398.26 590.82 49996.10 26.07 2015-01-08 15:21:07.000 008 33398.31 590.88 49996.10 26.07 2015-01-08 15:21:09.000 008 33398.34 590.98 49996.10 26.07 2015-01-08 15:21:10.000 008 33398.23 591.00 49996.10 26.07 2015-01-08 15:21:11.000 008 33398.40 591.12 49996.10 26.07 2015-01-08 15:21:12.000 008 33398.31 591.23 49996.10 26.07 2015-01-08 15:21:13.000 008 33398.34 591.23 49996.10 26.07 2015-01-08 15:21:14.000 008 33398.37 591.27 49996.10 26.07 2015-01-08 15:21:15.000 008 33398.33 591.21 49996.10 26.07 2015-01-08 15:21:16.000 008 33398.35 591.22 49996.10 26.07 2015-01-08 15:21:17.000 008 33398.25 591.22 49996.10 26.07 2015-01-08 15:21:18.000 008 33398.30 591.23 49996.10 26.07 2015-01-08 15:21:19.000 008 33398.27 591.25 49996.10 26.07 2015-01-08 15:21:20.000 008 33398.31 591.26 49996.10 26.07 2015-01-08 15:21:21.000 008 33398.23 591.21 49996.10 26.07 2015-01-08 15:21:22.000 008 33398.20 591.22 49996.10 26.07 2015-01-08 15:21:23.000 008 33398.42 591.17 49996.10 26.07 2015-01-08 15:21:24.000 008 33398.19 591.13 49996.10 26.07 2015-01-08 15:21:25.000 008 33398.20 591.12 49996.10 26.07 2015-01-08 15:21:26.000 008 33398.25 591.12 49996.10 26.07 2015-01-08 15:21:27.000 008 33398.22 591.05 49996.10 26.07 2015-01-08 15:21:28.000 008 33398.32 591.06 49996.10 26.07 2015-01-08 15:21:29.000 008 33398.17 591.02 49996.10 26.07 2015-01-08 15:21:30.000 008 33398.28 591.03 49996.10 26.07 2015-01-08 15:21:31.000 008 33398.22 590.97 49996.10 26.07 2015-01-08 15:21:32.000 008 33398.21 590.84 49996.10 26.07 2015-01-08 15:21:33.000 008 33398.09 590.85 49996.10 26.07 2015-01-08 15:21:34.000 008 33398.14 590.80 49996.10 26.07 2015-01-08 15:21:35.000 008 33398.19 590.76 49996.10 26.07 2015-01-08 15:21:36.000 008 33398.24 590.73 49996.10 26.07 2015-01-08 15:21:37.000 008 33398.21 590.76 49996.10 26.07 2015-01-08 15:21:38.000 008 33398.24 590.83 49996.10 26.07 2015-01-08 15:21:39.000 008 33398.25 590.80 49996.10 26.07 2015-01-08 15:21:40.000 008 33398.22 590.82 49996.10 26.07 2015-01-08 15:21:41.000 008 33398.28 590.78 49996.10 26.07 2015-01-08 15:21:42.000 008 33398.28 590.86 49996.10 26.07 2015-01-08 15:21:43.000 008 33398.25 590.91 49996.10 26.07 2015-01-08 15:21:44.000 008 33398.24 590.91 49996.10 26.07 2015-01-08 15:21:45.000 008 33398.26 590.92 49996.10 26.07 2015-01-08 15:21:46.000 008 33398.21 590.92 49996.10 26.07 2015-01-08 15:21:47.000 008 33398.27 590.89 49996.10 26.07 2015-01-08 15:21:48.000 008 33398.19 590.89 49996.10 26.07 2015-01-08 15:21:48.000 008 33398.16 590.92 49996.10 26.07 2015-01-08 15:21:50.000 008 33398.18 591.01 49996.10 26.07 2015-01-08 15:21:51.000 008 33398.28 591.17 49996.10 26.07 2015-01-08 15:21:52.000 008 33398.21 591.15 49996.10 26.07 2015-01-08 15:21:53.000 008 33398.26 591.14 49996.10 26.07 2015-01-08 15:21:54.000 008 33398.25 591.11 49996.10 26.07 2015-01-08 15:21:55.000 008 33398.15 591.05 49996.10 26.07 2015-01-08 15:21:56.000 008 33398.23 591.00 49996.10 26.07 2015-01-08 15:21:57.000 008 33398.22 591.00 49996.10 26.07 2015-01-08 15:21:58.000 008 33398.23 591.00 49996.10 26.07 2015-01-08 15:21:59.000 008 33398.09 591.01 49996.10 26.07 2015-01-08 15:22:00.000 008 33398.15 590.98 49996.10 26.07 2015-01-08 15:22:01.000 008 33398.17 590.90 49996.10 26.07 2015-01-08 15:22:01.000 008 33398.17 590.81 49996.10 26.07 2015-01-08 15:22:03.000 008 33398.11 590.75 49996.10 26.07 2015-01-08 15:22:04.000 008 33398.05 590.73 49996.10 26.07 2015-01-08 15:22:05.000 008 33398.11 590.86 49996.10 26.07 2015-01-08 15:22:06.000 008 33398.08 590.81 49996.10 26.07 2015-01-08 15:22:07.000 008 33398.12 590.82 49996.10 26.07 2015-01-08 15:22:08.000 008 33398.06 590.93 49996.10 26.07 2015-01-08 15:22:09.000 008 33398.17 590.98 49996.10 26.07 2015-01-08 15:22:10.000 008 33398.15 590.96 49996.10 26.07 2015-01-08 15:22:11.000 008 33398.08 591.06 49996.10 26.07 2015-01-08 15:22:12.000 008 33398.06 591.03 49996.10 26.07 2015-01-08 15:22:13.000 008 33398.08 591.14 49996.10 26.07 2015-01-08 15:22:14.000 008 33398.06 591.24 49996.10 26.07 2015-01-08 15:22:15.000 008 33398.03 591.21 49996.10 26.07 2015-01-08 15:22:16.000 008 33398.00 591.18 49996.10 26.07 2015-01-08 15:22:17.000 008 33398.00 591.32 49996.10 26.07 2015-01-08 15:22:18.000 008 33398.02 591.29 49996.10 26.07 2015-01-08 15:22:19.000 008 33398.02 591.35 49996.10 26.07 2015-01-08 15:22:20.000 008 33397.94 591.43 49996.10 26.07 2015-01-08 15:22:21.000 008 33397.99 591.46 49996.10 26.07 2015-01-08 15:22:22.000 008 33398.02 591.52 49996.10 26.07 2015-01-08 15:22:23.000 008 33398.01 591.61 49996.10 26.07 2015-01-08 15:22:24.000 008 33397.90 591.66 49996.10 26.07 2015-01-08 15:22:25.000 008 33398.00 591.76 49996.10 26.07 2015-01-08 15:22:26.000 008 33397.90 591.86 49996.10 26.07 2015-01-08 15:22:27.000 008 33397.93 591.94 49996.10 26.07 2015-01-08 15:22:28.000 008 33397.89 592.03 49996.10 26.07 2015-01-08 15:22:29.000 008 33397.87 592.13 49996.10 26.07 2015-01-08 15:22:30.000 008 33397.76 592.24 49996.10 26.07 2015-01-08 15:22:31.000 008 33397.77 592.26 49996.10 26.07 2015-01-08 15:22:32.000 008 33397.83 592.42 49996.10 26.07 2015-01-08 15:22:33.000 008 33397.79 592.55 49996.10 26.07 2015-01-08 15:22:34.000 008 33397.80 592.57 49996.10 26.07 2015-01-08 15:22:35.000 008 33397.71 592.63 49996.10 26.07 2015-01-08 15:22:36.000 008 33397.78 592.66 49996.10 26.07 2015-01-08 15:22:37.000 008 33397.80 592.64 49996.10 26.07 2015-01-08 15:22:38.000 008 33397.81 592.57 49996.10 26.07 2015-01-08 15:22:39.000 008 33397.76 592.49 49996.10 26.07 2015-01-08 15:22:40.000 008 33397.71 592.41 49996.10 26.07 2015-01-08 15:22:41.000 008 33397.74 592.31 49996.10 26.07 2015-01-08 15:22:42.000 008 33397.66 592.24 49996.10 26.07 2015-01-08 15:22:42.000 008 33397.69 592.19 49996.10 26.07 2015-01-08 15:22:44.000 008 33397.75 592.10 49996.10 26.07 2015-01-08 15:22:45.000 008 33397.76 591.98 49996.10 26.07 2015-01-08 15:22:46.000 008 33397.79 591.97 49996.10 26.07 2015-01-08 15:22:47.000 008 33397.78 591.85 49996.10 26.07 2015-01-08 15:22:48.000 008 33397.64 591.81 49996.10 26.07 2015-01-08 15:22:49.000 008 33397.74 591.79 49996.10 26.07 2015-01-08 15:22:50.000 008 33397.68 591.75 49996.10 26.07 2015-01-08 15:22:51.000 008 33397.80 591.64 49996.10 26.07 2015-01-08 15:22:52.000 008 33397.73 591.58 49996.10 26.07 2015-01-08 15:22:53.000 008 33397.81 591.50 49996.10 26.07 2015-01-08 15:22:54.000 008 33397.71 591.46 49996.10 26.07 2015-01-08 15:22:55.000 008 33397.70 591.43 49996.10 26.07 2015-01-08 15:22:55.000 008 33397.72 591.39 49996.10 26.07 2015-01-08 15:22:57.000 008 33397.72 591.35 49996.10 26.07 2015-01-08 15:22:58.000 008 33397.66 591.36 49996.10 26.07 2015-01-08 15:22:59.000 008 33397.77 591.40 49996.10 26.07 2015-01-08 15:23:00.000 008 33397.69 591.34 49996.10 26.07 2015-01-08 15:23:01.000 008 33397.74 591.34 49996.10 26.07 2015-01-08 15:23:02.000 008 33397.74 591.34 49996.10 26.07 2015-01-08 15:23:03.000 008 33397.65 591.32 49996.10 26.07 2015-01-08 15:23:04.000 008 33397.66 591.24 49996.10 26.07 2015-01-08 15:23:05.000 008 33397.78 591.21 49996.10 26.07 2015-01-08 15:23:06.000 008 33397.73 591.14 49996.10 26.07 2015-01-08 15:23:07.000 008 33397.64 591.07 49996.10 26.07 2015-01-08 15:23:08.000 008 33397.67 591.03 49996.10 26.07 2015-01-08 15:23:09.000 008 33397.72 590.94 49996.10 26.07 2015-01-08 15:23:10.000 008 33397.80 590.91 49996.10 26.07 2015-01-08 15:23:11.000 008 33397.78 590.78 49996.10 26.07 2015-01-08 15:23:12.000 008 33397.64 590.68 49996.10 26.07 2015-01-08 15:23:13.000 008 33397.71 590.64 49996.10 26.07 2015-01-08 15:23:14.000 008 33397.68 590.65 49996.10 26.07 2015-01-08 15:23:15.000 008 33397.60 590.62 49996.10 26.07 2015-01-08 15:23:16.000 008 33397.62 590.57 49996.10 26.07 2015-01-08 15:23:17.000 008 33397.74 590.66 49996.10 26.07 2015-01-08 15:23:18.000 008 33397.57 590.63 49996.10 26.07 2015-01-08 15:23:19.000 008 33397.65 590.66 49996.10 26.07 2015-01-08 15:23:20.000 008 33397.61 590.70 49996.10 26.07 2015-01-08 15:23:21.000 008 33397.51 590.70 49996.10 26.07 2015-01-08 15:23:22.000 008 33397.50 590.65 49996.10 26.07 2015-01-08 15:23:23.000 008 33397.66 590.64 49996.10 26.07 2015-01-08 15:23:24.000 008 33397.49 590.64 49996.10 26.07 2015-01-08 15:23:25.000 008 33397.57 590.58 49996.10 26.07 2015-01-08 15:23:26.000 008 33397.55 590.51 49996.10 26.07 2015-01-08 15:23:27.000 008 33397.58 590.48 49996.10 26.07 2015-01-08 15:23:28.000 008 33397.59 590.49 49996.10 26.07 2015-01-08 15:23:29.000 008 33397.59 590.33 49996.10 26.07 2015-01-08 15:23:30.000 008 33397.66 590.32 49996.10 26.07 2015-01-08 15:23:31.000 008 33397.56 590.31 49996.10 26.07 2015-01-08 15:23:32.000 008 33397.54 590.34 49996.10 26.07 2015-01-08 15:23:33.000 008 33397.59 590.35 49996.10 26.07 2015-01-08 15:23:34.000 008 33397.53 590.40 49996.10 26.07 2015-01-08 15:23:35.000 008 33397.50 590.46 49996.10 26.07 2015-01-08 15:23:36.000 008 33397.44 590.45 49996.10 26.07 2015-01-08 15:23:36.000 008 33397.34 590.45 49996.10 26.07 2015-01-08 15:23:38.000 008 33397.38 590.62 49996.10 26.07 2015-01-08 15:23:39.000 008 33397.44 590.75 49996.10 26.07 2015-01-08 15:23:40.000 008 33397.43 590.74 49996.10 26.07 2015-01-08 15:23:41.000 008 33397.37 590.78 49996.10 26.07 2015-01-08 15:23:42.000 008 33397.35 590.89 49996.10 26.07 2015-01-08 15:23:43.000 008 33397.38 590.94 49996.10 26.07 2015-01-08 15:23:44.000 008 33397.34 590.94 49996.10 26.07 2015-01-08 15:23:45.000 008 33397.37 591.06 49996.10 26.07 2015-01-08 15:23:46.000 008 33397.24 591.11 49996.10 26.07 2015-01-08 15:23:47.000 008 33397.36 591.19 49996.10 26.07 2015-01-08 15:23:48.000 008 33397.26 591.18 49996.10 26.07 2015-01-08 15:23:49.000 008 33397.27 591.21 49996.10 26.07 2015-01-08 15:23:49.000 008 33397.25 591.32 49996.10 26.07 2015-01-08 15:23:51.000 008 33397.25 591.48 49996.10 26.07 2015-01-08 15:23:52.000 008 33397.30 591.51 49996.10 26.07 2015-01-08 15:23:53.000 008 33397.09 591.57 49996.10 26.07 2015-01-08 15:23:54.000 008 33397.21 591.60 49996.10 26.07 2015-01-08 15:23:55.000 008 33397.19 591.61 49996.10 26.07 2015-01-08 15:23:56.000 008 33397.15 591.63 49996.10 26.07 2015-01-08 15:23:57.000 008 33397.20 591.65 49996.10 26.07 2015-01-08 15:23:58.000 008 33397.23 591.65 49996.10 26.07 2015-01-08 15:23:59.000 008 33397.11 591.67 49996.10 26.07 2015-01-08 15:24:00.000 008 33397.19 591.70 49996.10 26.07 2015-01-08 15:24:01.000 008 33397.13 591.74 49996.10 26.07 2015-01-08 15:24:02.000 008 33397.18 591.80 49996.10 26.07 2015-01-08 15:24:03.000 008 33397.18 591.83 49996.10 26.07 2015-01-08 15:24:04.000 008 33397.04 591.90 49996.10 26.07 2015-01-08 15:24:05.000 008 33397.12 592.05 49996.10 26.07 2015-01-08 15:24:06.000 008 33397.15 592.35 49996.10 26.07 2015-01-08 15:24:07.000 008 33397.13 592.34 49996.10 26.07 2015-01-08 15:24:08.000 008 33397.13 592.42 49996.10 26.07 2015-01-08 15:24:09.000 008 33397.14 592.49 49996.10 26.07 2015-01-08 15:24:10.000 008 33397.19 592.62 49996.10 26.07 2015-01-08 15:24:11.000 008 33397.16 592.69 49996.10 26.07 2015-01-08 15:24:12.000 008 33397.18 592.72 49996.10 26.07 2015-01-08 15:24:13.000 008 33397.09 592.77 49996.10 26.07 2015-01-08 15:24:14.000 008 33397.11 592.85 49996.10 26.07 2015-01-08 15:24:15.000 008 33397.12 592.85 49996.10 26.07 2015-01-08 15:24:16.000 008 33397.16 592.87 49996.10 26.07 2015-01-08 15:24:17.000 008 33397.09 592.87 49996.10 26.07 2015-01-08 15:24:18.000 008 33397.06 592.87 49996.10 26.07 2015-01-08 15:24:19.000 008 33397.03 592.87 49996.10 26.07 2015-01-08 15:24:20.000 008 33397.09 593.00 49996.10 26.07 2015-01-08 15:24:21.000 008 33397.10 592.99 49996.10 26.07 2015-01-08 15:24:22.000 008 33397.12 593.04 49996.10 26.07 2015-01-08 15:24:23.000 008 33396.99 593.14 49996.10 26.07 2015-01-08 15:24:24.000 008 33397.08 593.18 49996.10 26.07 2015-01-08 15:24:25.000 008 33396.98 593.16 49996.10 26.07 2015-01-08 15:24:26.000 008 33397.11 593.15 49996.10 26.07 2015-01-08 15:24:27.000 008 33396.96 593.23 49996.10 26.07 2015-01-08 15:24:28.000 008 33397.03 593.19 49996.10 26.07 2015-01-08 15:24:29.000 008 33396.96 593.17 49996.10 26.07 2015-01-08 15:24:30.000 008 33397.05 593.10 49996.10 26.07 2015-01-08 15:24:30.000 008 33396.96 593.05 49996.10 26.07 2015-01-08 15:24:32.000 008 33397.11 593.04 49996.10 26.07 2015-01-08 15:24:33.000 008 33397.08 593.03 49996.10 26.07 2015-01-08 15:24:34.000 008 33397.01 593.00 49996.10 26.07 2015-01-08 15:24:35.000 008 33396.97 592.99 49996.10 26.07 2015-01-08 15:24:36.000 008 33397.02 593.02 49996.10 26.07 2015-01-08 15:24:37.000 008 33396.96 593.06 49996.10 26.07 2015-01-08 15:24:38.000 008 33397.03 593.12 49996.10 26.07 2015-01-08 15:24:39.000 008 33397.01 593.24 49996.10 26.07 2015-01-08 15:24:40.000 008 33397.02 593.26 49996.10 26.07 2015-01-08 15:24:41.000 008 33396.85 593.38 49996.10 26.07 2015-01-08 15:24:42.000 008 33397.03 593.41 49996.10 26.07 2015-01-08 15:24:43.000 008 33396.94 593.39 49996.10 26.07 2015-01-08 15:24:43.000 008 33396.94 593.38 49996.10 26.07 2015-01-08 15:24:45.000 008 33396.97 593.35 49996.10 26.07 2015-01-08 15:24:46.000 008 33397.01 593.32 49996.10 26.07 2015-01-08 15:24:47.000 008 33397.03 593.36 49996.10 26.07 2015-01-08 15:24:48.000 008 33397.03 593.26 49996.10 26.07 2015-01-08 15:24:49.000 008 33396.96 593.25 49996.10 26.07 2015-01-08 15:24:50.000 008 33396.91 593.30 49996.10 26.07 2015-01-08 15:24:51.000 008 33397.01 593.36 49996.10 26.07 2015-01-08 15:24:52.000 008 33396.97 593.42 49996.10 26.07 2015-01-08 15:24:53.000 008 33396.91 593.43 49996.10 26.07 2015-01-08 15:24:54.000 008 33396.93 593.53 49996.10 26.07 2015-01-08 15:24:55.000 008 33396.87 593.57 49996.10 26.07 2015-01-08 15:24:56.000 008 33396.91 593.68 49996.10 26.07 2015-01-08 15:24:57.000 008 33396.82 593.72 49996.10 26.07 2015-01-08 15:24:58.000 008 33396.91 593.76 49996.10 26.07 2015-01-08 15:24:59.000 008 33396.79 593.80 49996.10 26.07 2015-01-08 15:25:00.000 008 33396.93 593.67 49996.10 26.07 2015-01-08 15:25:01.000 008 33396.85 593.60 49996.10 26.07 2015-01-08 15:25:02.000 008 33396.75 593.40 49996.10 26.07 2015-01-08 15:25:03.000 008 33396.84 593.23 49996.10 26.07 2015-01-08 15:25:04.000 008 33396.78 593.15 49996.10 26.07 2015-01-08 15:25:05.000 008 33396.82 592.97 49996.10 26.07 2015-01-08 15:25:06.000 008 33396.84 592.73 49996.10 26.07 2015-01-08 15:25:07.000 008 33396.72 592.71 49996.10 26.07 2015-01-08 15:25:08.000 008 33396.79 592.73 49996.10 26.07 2015-01-08 15:25:09.000 008 33396.81 592.80 49996.10 26.07 2015-01-08 15:25:10.000 008 33396.88 592.86 49996.10 26.07 2015-01-08 15:25:11.000 008 33396.83 592.84 49996.10 26.07 2015-01-08 15:25:12.000 008 33396.72 592.71 49996.10 26.07 2015-01-08 15:25:13.000 008 33396.70 592.68 49996.10 26.07 2015-01-08 15:25:14.000 008 33396.85 592.76 49996.10 26.07 2015-01-08 15:25:15.000 008 33396.71 592.82 49996.10 26.07 2015-01-08 15:25:16.000 008 33396.70 592.80 49996.10 26.07 2015-01-08 15:25:17.000 008 33396.88 592.85 49996.10 26.07 2015-01-08 15:25:18.000 008 33396.66 592.80 49996.10 26.07 2015-01-08 15:25:19.000 008 33396.72 592.76 49996.10 26.07 2015-01-08 15:25:20.000 008 33396.68 592.70 49996.10 26.07 2015-01-08 15:25:21.000 008 33396.65 592.66 49996.10 26.08 2015-01-08 15:25:22.000 008 33396.57 592.64 49996.10 26.08 2015-01-08 15:25:23.000 008 33396.57 592.60 49996.10 26.08 2015-01-08 15:25:24.000 008 33396.66 592.55 49996.10 26.08 2015-01-08 15:25:24.000 008 33396.57 592.54 49996.10 26.08 2015-01-08 15:25:26.000 008 33396.66 592.42 49996.10 26.08 2015-01-08 15:25:27.000 008 33396.56 592.49 49996.10 26.08 2015-01-08 15:25:28.000 008 33396.65 592.44 49996.10 26.08 2015-01-08 15:25:29.000 008 33396.57 592.27 49996.10 26.08 2015-01-08 15:25:30.000 008 33396.72 592.12 49996.10 26.08 2015-01-08 15:25:31.000 008 33396.57 591.98 49996.10 26.08 2015-01-08 15:25:32.000 008 33396.59 591.86 49996.10 26.08 2015-01-08 15:25:33.000 008 33396.60 591.74 49996.10 26.08 2015-01-08 15:25:34.000 008 33396.60 591.61 49996.10 26.08 2015-01-08 15:25:35.000 008 33396.59 591.46 49996.10 26.08 2015-01-08 15:25:36.000 008 33396.53 591.32 49996.10 26.08 2015-01-08 15:25:37.000 008 33396.57 591.24 49996.10 26.08 2015-01-08 15:25:37.000 008 33396.59 591.10 49996.10 26.08 2015-01-08 15:25:39.000 008 33396.65 590.96 49996.10 26.08 2015-01-08 15:25:40.000 008 33396.53 590.92 49996.10 26.08 2015-01-08 15:25:41.000 008 33396.61 590.77 49996.10 26.08 2015-01-08 15:25:42.000 008 33396.60 590.59 49996.10 26.08 2015-01-08 15:25:43.000 008 33396.58 590.50 49996.10 26.08 2015-01-08 15:25:44.000 008 33396.64 590.37 49996.10 26.08 2015-01-08 15:25:45.000 008 33396.61 590.20 49996.10 26.08 2015-01-08 15:25:46.000 008 33396.66 590.11 49996.10 26.08 2015-01-08 15:25:47.000 008 33396.66 589.93 49996.10 26.08 2015-01-08 15:25:48.000 008 33396.66 589.75 49996.10 26.08 2015-01-08 15:25:49.000 008 33396.66 589.64 49996.10 26.08 2015-01-08 15:25:50.000 008 33396.59 589.44 49996.10 26.08 2015-01-08 15:25:51.000 008 33396.65 589.27 49996.10 26.08 2015-01-08 15:25:52.000 008 33396.61 589.15 49996.10 26.08 2015-01-08 15:25:53.000 008 33396.64 588.95 49996.10 26.08 2015-01-08 15:25:54.000 008 33396.63 588.78 49996.10 26.08 2015-01-08 15:25:55.000 008 33396.66 588.74 49996.10 26.08 2015-01-08 15:25:56.000 008 33396.56 588.56 49996.10 26.08 2015-01-08 15:25:57.000 008 33396.60 588.45 49996.10 26.08 2015-01-08 15:25:58.000 008 33396.62 588.39 49996.10 26.08 2015-01-08 15:25:59.000 008 33396.69 588.27 49996.10 26.08 2015-01-08 15:26:00.000 008 33396.68 588.24 49996.10 26.08 2015-01-08 15:26:01.000 008 33396.66 588.16 49996.10 26.08 2015-01-08 15:26:02.000 008 33396.65 588.10 49996.10 26.08 2015-01-08 15:26:03.000 008 33396.70 588.05 49996.10 26.08 2015-01-08 15:26:04.000 008 33396.65 587.98 49996.10 26.08 2015-01-08 15:26:05.000 008 33396.78 587.87 49996.10 26.08 2015-01-08 15:26:06.000 008 33396.67 587.81 49996.10 26.08 2015-01-08 15:26:07.000 008 33396.71 587.73 49996.10 26.08 2015-01-08 15:26:08.000 008 33396.66 587.66 49996.10 26.08 2015-01-08 15:26:09.000 008 33396.67 587.59 49996.10 26.08 2015-01-08 15:26:10.000 008 33396.57 587.52 49996.10 26.08 2015-01-08 15:26:11.000 008 33396.75 587.49 49996.10 26.08 2015-01-08 15:26:12.000 008 33396.55 587.46 49996.10 26.08 2015-01-08 15:26:13.000 008 33396.62 587.43 49996.10 26.08 2015-01-08 15:26:14.000 008 33396.67 587.35 49996.10 26.08 2015-01-08 15:26:15.000 008 33396.72 587.24 49996.10 26.08 2015-01-08 15:26:16.000 008 33396.68 587.24 49996.10 26.08 2015-01-08 15:26:17.000 008 33396.51 587.15 49996.10 26.08 2015-01-08 15:26:18.000 008 33396.71 587.07 49996.10 26.08 2015-01-08 15:26:18.000 008 33396.58 587.02 49996.10 26.08 2015-01-08 15:26:20.000 008 33396.64 586.87 49996.10 26.08 2015-01-08 15:26:21.000 008 33396.69 586.74 49996.10 26.08 2015-01-08 15:26:22.000 008 33396.66 586.68 49996.10 26.08 2015-01-08 15:26:23.000 008 33396.81 586.51 49996.10 26.08 2015-01-08 15:26:24.000 008 33396.74 586.43 49996.10 26.08 2015-01-08 15:26:25.000 008 33396.76 586.33 49996.10 26.08 2015-01-08 15:26:26.000 008 33396.71 586.30 49996.10 26.08 2015-01-08 15:26:27.000 008 33396.73 586.17 49996.10 26.08 2015-01-08 15:26:28.000 008 33396.73 586.20 49996.10 26.08 2015-01-08 15:26:29.000 008 33396.69 586.15 49996.10 26.08 2015-01-08 15:26:30.000 008 33396.77 586.11 49996.10 26.08 2015-01-08 15:26:31.000 008 33396.70 586.08 49996.10 26.08 2015-01-08 15:26:31.000 008 33396.70 585.98 49996.10 26.08 2015-01-08 15:26:33.000 008 33396.62 585.87 49996.10 26.08 2015-01-08 15:26:34.000 008 33396.67 585.86 49996.10 26.08 2015-01-08 15:26:35.000 008 33396.66 585.62 49996.10 26.08 2015-01-08 15:26:36.000 008 33396.65 585.52 49996.10 26.08 2015-01-08 15:26:37.000 008 33396.72 585.45 49996.10 26.08 2015-01-08 15:26:38.000 008 33396.76 585.26 49996.10 26.08 2015-01-08 15:26:39.000 008 33396.72 585.11 49996.10 26.08 2015-01-08 15:26:40.000 008 33396.64 585.03 49996.10 26.08 2015-01-08 15:26:41.000 008 33396.85 584.88 49996.10 26.08 2015-01-08 15:26:42.000 008 33396.71 584.80 49996.10 26.08 2015-01-08 15:26:43.000 008 33396.73 584.76 49996.10 26.08 2015-01-08 15:26:44.000 008 33396.71 584.70 49996.10 26.08 2015-01-08 15:26:45.000 008 33396.69 584.68 49996.10 26.08 2015-01-08 15:26:46.000 008 33396.62 584.65 49996.10 26.08 2015-01-08 15:26:47.000 008 33396.78 584.50 49996.10 26.08 2015-01-08 15:26:48.000 008 33396.70 584.40 49996.10 26.08 2015-01-08 15:26:49.000 008 33396.68 584.37 49996.10 26.08 2015-01-08 15:26:50.000 008 33396.82 584.33 49996.10 26.08 2015-01-08 15:26:51.000 008 33396.75 584.24 49996.10 26.08 2015-01-08 15:26:52.000 008 33396.80 584.21 49996.10 26.08 2015-01-08 15:26:53.000 008 33396.76 584.06 49996.10 26.08 2015-01-08 15:26:54.000 008 33396.84 583.99 49996.10 26.08 2015-01-08 15:26:55.000 008 33396.75 583.91 49996.10 26.08 2015-01-08 15:26:56.000 008 33396.76 583.81 49996.10 26.08 2015-01-08 15:26:57.000 008 33396.80 583.67 49996.10 26.08 2015-01-08 15:26:58.000 008 33396.82 583.62 49996.10 26.08 2015-01-08 15:26:59.000 008 33396.84 583.51 49996.10 26.08 2015-01-08 15:27:00.000 008 33396.80 583.36 49996.10 26.08 2015-01-08 15:27:01.000 008 33396.71 583.33 49996.10 26.08 2015-01-08 15:27:02.000 008 33396.74 583.33 49996.10 26.08 2015-01-08 15:27:03.000 008 33396.78 583.20 49996.10 26.08 2015-01-08 15:27:04.000 008 33396.75 583.16 49996.10 26.08 2015-01-08 15:27:05.000 008 33396.75 582.99 49996.10 26.08 2015-01-08 15:27:06.000 008 33396.75 582.81 49996.10 26.08 2015-01-08 15:27:07.000 008 33396.68 582.70 49996.10 26.08 2015-01-08 15:27:08.000 008 33396.63 582.53 49996.10 26.08 2015-01-08 15:27:09.000 008 33396.69 582.35 49996.10 26.08 2015-01-08 15:27:10.000 008 33396.64 582.29 49996.10 26.08 2015-01-08 15:27:11.000 008 33396.69 582.06 49996.10 26.08 2015-01-08 15:27:12.000 008 33396.56 581.95 49996.10 26.08 2015-01-08 15:27:12.000 008 33396.56 581.84 49996.10 26.08 2015-01-08 15:27:14.000 008 33396.56 581.65 49996.10 26.08 2015-01-08 15:27:15.000 008 33396.56 581.50 49996.10 26.08 2015-01-08 15:27:16.000 008 33396.67 581.39 49996.10 26.08 2015-01-08 15:27:17.000 008 33396.55 581.22 49996.10 26.08 2015-01-08 15:27:18.000 008 33396.59 581.11 49996.10 26.08 2015-01-08 15:27:19.000 008 33396.50 580.98 49996.10 26.08 2015-01-08 15:27:20.000 008 33396.57 580.82 49996.10 26.08 2015-01-08 15:27:21.000 008 33396.45 580.63 49996.10 26.08 2015-01-08 15:27:22.000 008 33396.40 580.53 49996.10 26.08 2015-01-08 15:27:23.000 008 33396.44 580.40 49996.10 26.08 2015-01-08 15:27:24.000 008 33396.42 580.23 49996.10 26.08 2015-01-08 15:27:25.000 008 33396.35 580.18 49996.10 26.08 2015-01-08 15:27:25.000 008 33396.32 580.01 49996.10 26.08 2015-01-08 15:27:27.000 008 33396.40 579.87 49996.10 26.08 2015-01-08 15:27:28.000 008 33396.36 579.77 49996.10 26.08 2015-01-08 15:27:29.000 008 33396.31 579.66 49996.10 26.08 2015-01-08 15:27:30.000 008 33396.35 579.45 49996.10 26.08 2015-01-08 15:27:31.000 008 33396.32 579.37 49996.10 26.08 2015-01-08 15:27:32.000 008 33396.35 579.27 49996.10 26.08 2015-01-08 15:27:33.000 008 33396.35 579.18 49996.10 26.08 2015-01-08 15:27:34.000 008 33396.35 579.12 49996.10 26.08 2015-01-08 15:27:35.000 008 33396.32 579.05 49996.10 26.08 2015-01-08 15:27:36.000 008 33396.32 578.88 49996.10 26.08 2015-01-08 15:27:37.000 008 33396.28 578.87 49996.10 26.08 2015-01-08 15:27:38.000 008 33396.20 578.81 49996.10 26.08 2015-01-08 15:27:39.000 008 33396.23 578.69 49996.10 26.08 2015-01-08 15:27:40.000 008 33396.26 578.64 49996.10 26.08 2015-01-08 15:27:41.000 008 33396.17 578.54 49996.10 26.08 2015-01-08 15:27:42.000 008 33396.11 578.47 49996.10 26.08 2015-01-08 15:27:43.000 008 33396.06 578.49 49996.10 26.08 2015-01-08 15:27:44.000 008 33396.14 578.39 49996.10 26.08 2015-01-08 15:27:45.000 008 33396.18 578.34 49996.10 26.08 2015-01-08 15:27:46.000 008 33396.16 578.30 49996.10 26.08 2015-01-08 15:27:47.000 008 33396.07 578.15 49996.10 26.08 2015-01-08 15:27:48.000 008 33396.13 578.11 49996.10 26.08 2015-01-08 15:27:49.000 008 33396.04 578.08 49996.10 26.08 2015-01-08 15:27:50.000 008 33396.13 577.98 49996.10 26.08 2015-01-08 15:27:51.000 008 33396.11 577.86 49996.10 26.08 2015-01-08 15:27:52.000 008 33396.04 577.76 49996.10 26.08 2015-01-08 15:27:53.000 008 33395.97 577.62 49996.10 26.08 2015-01-08 15:27:54.000 008 33396.11 577.48 49996.10 26.08 2015-01-08 15:27:55.000 008 33396.01 577.43 49996.10 26.08 2015-01-08 15:27:56.000 008 33396.02 577.26 49996.10 26.08 2015-01-08 15:27:57.000 008 33395.89 577.14 49996.10 26.08 2015-01-08 15:27:58.000 008 33395.79 577.04 49996.10 26.08 2015-01-08 15:27:59.000 008 33395.96 576.92 49996.10 26.08 2015-01-08 15:28:00.000 008 33395.89 576.80 49996.10 26.08 2015-01-08 15:28:01.000 008 33395.85 576.69 49996.10 26.08 2015-01-08 15:28:02.000 008 33395.88 576.62 49996.10 26.08 2015-01-08 15:28:03.000 008 33395.94 576.50 49996.10 26.08 2015-01-08 15:28:04.000 008 33395.85 576.46 49996.10 26.08 2015-01-08 15:28:05.000 008 33395.85 576.37 49996.10 26.08 2015-01-08 15:28:06.000 008 33395.83 576.32 49996.10 26.08 2015-01-08 15:28:06.000 008 33395.81 576.28 49996.10 26.08 2015-01-08 15:28:08.000 008 33395.91 576.20 49996.10 26.08 2015-01-08 15:28:09.000 008 33395.78 576.06 49996.10 26.08 2015-01-08 15:28:10.000 008 33395.76 576.04 49996.10 26.08 2015-01-08 15:28:11.000 008 33395.73 576.02 49996.10 26.08 2015-01-08 15:28:12.000 008 33395.79 575.96 49996.10 26.08 2015-01-08 15:28:13.000 008 33395.70 575.92 49996.10 26.08 2015-01-08 15:28:14.000 008 33395.82 575.80 49996.10 26.08 2015-01-08 15:28:15.000 008 33395.78 575.79 49996.10 26.08 2015-01-08 15:28:16.000 008 33395.72 575.74 49996.10 26.08 2015-01-08 15:28:17.000 008 33395.70 575.63 49996.10 26.08 2015-01-08 15:28:18.000 008 33395.70 575.61 49996.10 26.08 2015-01-08 15:28:19.000 008 33395.57 575.54 49996.10 26.08 2015-01-08 15:28:19.000 008 33395.67 575.50 49996.10 26.08 2015-01-08 15:28:21.000 008 33395.66 575.49 49996.10 26.08 2015-01-08 15:28:22.000 008 33395.54 575.48 49996.10 26.08 2015-01-08 15:28:23.000 008 33395.69 575.41 49996.10 26.08 2015-01-08 15:28:24.000 008 33395.57 575.39 49996.10 26.07 2015-01-08 15:28:25.000 008 33395.45 575.34 49996.10 26.07 2015-01-08 15:28:26.000 008 33395.57 575.26 49996.10 26.08 2015-01-08 15:28:27.000 008 33395.53 575.17 49996.10 26.08 2015-01-08 15:28:28.000 008 33395.52 575.18 49996.10 26.08 2015-01-08 15:28:29.000 008 33395.50 575.12 49996.10 26.08 2015-01-08 15:28:30.000 008 33395.57 575.09 49996.10 26.08 2015-01-08 15:28:31.000 008 33395.50 575.07 49996.10 26.08 2015-01-08 15:28:32.000 008 33395.48 575.03 49996.10 26.08 2015-01-08 15:28:33.000 008 33395.47 574.94 49996.10 26.08 2015-01-08 15:28:34.000 008 33395.45 574.92 49996.10 26.08 2015-01-08 15:28:35.000 008 33395.28 574.80 49996.10 26.08 2015-01-08 15:28:36.000 008 33395.37 574.77 49996.10 26.08 2015-01-08 15:28:37.000 008 33395.39 574.75 49996.10 26.08 2015-01-08 15:28:38.000 008 33395.32 574.78 49996.10 26.08 2015-01-08 15:28:39.000 008 33395.41 574.72 49996.10 26.08 2015-01-08 15:28:40.000 008 33395.38 574.67 49996.10 26.08 2015-01-08 15:28:41.000 008 33395.33 574.68 49996.10 26.08 2015-01-08 15:28:42.000 008 33395.30 574.64 49996.10 26.08 2015-01-08 15:28:43.000 008 33395.35 574.60 49996.10 26.08 2015-01-08 15:28:44.000 008 33395.29 574.60 49996.10 26.08 2015-01-08 15:28:45.000 008 33395.34 574.52 49996.10 26.08 2015-01-08 15:28:46.000 008 33395.34 574.49 49996.10 26.08 2015-01-08 15:28:47.000 008 33395.39 574.41 49996.10 26.08 2015-01-08 15:28:48.000 008 33395.27 574.32 49996.10 26.08 2015-01-08 15:28:49.000 008 33395.27 574.23 49996.10 26.08 2015-01-08 15:28:50.000 008 33395.33 574.08 49996.10 26.08 2015-01-08 15:28:51.000 008 33395.28 573.96 49996.10 26.08 2015-01-08 15:28:52.000 008 33395.28 573.98 49996.10 26.08 2015-01-08 15:28:53.000 008 33395.27 573.94 49996.10 26.08 2015-01-08 15:28:54.000 008 33395.34 573.96 49996.10 26.08 2015-01-08 15:28:55.000 008 33395.30 573.93 49996.10 26.08 2015-01-08 15:28:56.000 008 33395.32 573.85 49996.10 26.08 2015-01-08 15:28:57.000 008 33395.36 573.73 49996.10 26.08 2015-01-08 15:28:58.000 008 33395.39 573.72 49996.10 26.08 2015-01-08 15:28:59.000 008 33395.24 573.67 49996.10 26.08 2015-01-08 15:29:00.000 008 33395.35 573.52 49996.10 26.08 2015-01-08 15:29:00.000 008 33395.30 573.44 49996.10 26.08 2015-01-08 15:29:02.000 008 33395.33 573.28 49996.10 26.08 2015-01-08 15:29:03.000 008 33395.39 573.23 49996.10 26.08 2015-01-08 15:29:04.000 008 33395.20 573.13 49996.10 26.08 2015-01-08 15:29:05.000 008 33395.32 573.03 49996.10 26.08 2015-01-08 15:29:06.000 008 33395.30 572.88 49996.10 26.08 2015-01-08 15:29:07.000 008 33395.20 572.83 49996.10 26.08 2015-01-08 15:29:08.000 008 33395.29 572.71 49996.10 26.08 2015-01-08 15:29:09.000 008 33395.26 572.62 49996.10 26.08 2015-01-08 15:29:10.000 008 33395.24 572.58 49996.10 26.08 2015-01-08 15:29:11.000 008 33395.15 572.53 49996.10 26.08 2015-01-08 15:29:12.000 008 33395.16 572.35 49996.10 26.08 2015-01-08 15:29:13.000 008 33395.17 572.28 49996.10 26.08 2015-01-08 15:29:13.000 008 33395.12 572.15 49996.10 26.08 2015-01-08 15:29:15.000 008 33395.24 572.05 49996.10 26.08 2015-01-08 15:29:16.000 008 33395.30 571.93 49996.10 26.08 2015-01-08 15:29:17.000 008 33395.20 571.83 49996.10 26.08 2015-01-08 15:29:18.000 008 33395.05 571.68 49996.10 26.08 2015-01-08 15:29:19.000 008 33395.26 571.63 49996.10 26.08 2015-01-08 15:29:20.000 008 33395.20 571.45 49996.10 26.08 2015-01-08 15:29:21.000 008 33395.25 571.28 49996.10 26.08 2015-01-08 15:29:22.000 008 33395.15 571.18 49996.10 26.08 2015-01-08 15:29:23.000 008 33395.28 571.02 49996.10 26.08 2015-01-08 15:29:24.000 008 33395.18 570.86 49996.10 26.08 2015-01-08 15:29:25.000 008 33395.20 570.83 49996.10 26.08 2015-01-08 15:29:26.000 008 33395.29 570.73 49996.10 26.08 2015-01-08 15:29:27.000 008 33395.21 570.58 49996.10 26.08 2015-01-08 15:29:28.000 008 33395.26 570.48 49996.10 26.08 2015-01-08 15:29:29.000 008 33395.20 570.38 49996.10 26.08 2015-01-08 15:29:30.000 008 33395.25 570.21 49996.10 26.08 2015-01-08 15:29:31.000 008 33395.11 570.09 49996.10 26.08 2015-01-08 15:29:32.000 008 33395.13 569.94 49996.10 26.08 2015-01-08 15:29:33.000 008 33395.15 569.84 49996.10 26.08 2015-01-08 15:29:34.000 008 33395.09 569.70 49996.10 26.08 2015-01-08 15:29:35.000 008 33395.15 569.57 49996.10 26.08 2015-01-08 15:29:36.000 008 33395.22 569.43 49996.10 26.08 2015-01-08 15:29:37.000 008 33395.10 569.36 49996.10 26.08 2015-01-08 15:29:38.000 008 33395.14 569.19 49996.10 26.08 2015-01-08 15:29:39.000 008 33395.14 569.06 49996.10 26.08 2015-01-08 15:29:40.000 008 33395.10 568.95 49996.10 26.08 2015-01-08 15:29:41.000 008 33395.09 568.80 49996.10 26.08 2015-01-08 15:29:42.000 008 33395.11 568.66 49996.10 26.08 2015-01-08 15:29:43.000 008 33395.05 568.58 49996.10 26.08 2015-01-08 15:29:44.000 008 33395.13 568.45 49996.10 26.08 2015-01-08 15:29:45.000 008 33395.14 568.27 49996.10 26.08 2015-01-08 15:29:46.000 008 33395.18 568.21 49996.10 26.08 2015-01-08 15:29:47.000 008 33395.00 568.01 49996.10 26.08 2015-01-08 15:29:48.000 008 33395.00 567.91 49996.10 26.08 2015-01-08 15:29:49.000 008 33395.01 567.85 49996.10 26.08 2015-01-08 15:29:50.000 008 33395.10 567.83 49996.10 26.08 2015-01-08 15:29:51.000 008 33394.94 567.73 49996.10 26.08 2015-01-08 15:29:52.000 008 33395.05 567.62 49996.10 26.08 2015-01-08 15:29:53.000 008 33395.02 567.57 49996.10 26.08 2015-01-08 15:29:54.000 008 33394.98 567.47 49996.10 26.08 2015-01-08 15:29:54.000 008 33395.05 567.35 49996.10 26.08 2015-01-08 15:29:56.000 008 33395.11 567.25 49996.10 26.08 2015-01-08 15:29:57.000 008 33395.05 567.12 49996.10 26.08 2015-01-08 15:29:58.000 008 33395.04 567.08 49996.10 26.08 2015-01-08 15:29:59.000 008 33395.02 567.02 49996.10 26.08 2015-01-08 15:30:00.000 008 33395.12 566.90 49996.10 26.08 2015-01-08 15:30:01.000 008 33394.95 566.85 49996.10 26.08 2015-01-08 15:30:02.000 008 33394.98 566.76 49996.10 26.08 2015-01-08 15:30:03.000 008 33395.02 566.69 49996.10 26.08 2015-01-08 15:30:04.000 008 33395.07 566.60 49996.10 26.08 2015-01-08 15:30:05.000 008 33394.97 566.52 49996.10 26.08 2015-01-08 15:30:06.000 008 33395.04 566.53 49996.10 26.08 2015-01-08 15:30:07.000 008 33394.95 566.56 49996.10 26.08 2015-01-08 15:30:07.000 008 33394.97 566.57 49996.10 26.08 2015-01-08 15:30:09.000 008 33394.93 566.53 49996.10 26.08 2015-01-08 15:30:10.000 008 33394.89 566.52 49996.10 26.08 2015-01-08 15:30:11.000 008 33395.05 566.51 49996.10 26.08 2015-01-08 15:30:12.000 008 33394.95 566.50 49996.10 26.08 2015-01-08 15:30:13.000 008 33394.99 566.48 49996.10 26.08 2015-01-08 15:30:14.000 008 33394.99 566.55 49996.10 26.08 2015-01-08 15:30:15.000 008 33395.05 566.49 49996.10 26.08 2015-01-08 15:30:16.000 008 33395.13 566.43 49996.10 26.08 2015-01-08 15:30:17.000 008 33395.02 566.54 49996.10 26.08 2015-01-08 15:30:18.000 008 33395.13 566.60 49996.10 26.08 2015-01-08 15:30:19.000 008 33395.02 566.64 49996.10 26.08 2015-01-08 15:30:20.000 008 33395.02 566.74 49996.10 26.08 2015-01-08 15:30:21.000 008 33395.02 566.78 49996.10 26.08 2015-01-08 15:30:22.000 008 33395.01 566.80 49996.10 26.08 2015-01-08 15:30:23.000 008 33395.20 566.76 49996.10 26.08 2015-01-08 15:30:24.000 008 33395.11 566.74 49996.10 26.08 2015-01-08 15:30:25.000 008 33395.05 566.71 49996.10 26.08 2015-01-08 15:30:26.000 008 33395.08 566.66 49996.10 26.08 2015-01-08 15:30:27.000 008 33395.04 566.52 49996.10 26.08 2015-01-08 15:30:28.000 008 33394.91 566.48 49996.10 26.08 2015-01-08 15:30:29.000 008 33394.99 566.37 49996.10 26.08 2015-01-08 15:30:30.000 008 33395.00 566.22 49996.10 26.08 2015-01-08 15:30:31.000 008 33395.06 566.18 49996.10 26.08 2015-01-08 15:30:32.000 008 33394.92 566.12 49996.10 26.08 2015-01-08 15:30:33.000 008 33395.03 566.12 49996.10 26.08 2015-01-08 15:30:34.000 008 33394.99 566.08 49996.10 26.08 2015-01-08 15:30:35.000 008 33394.90 566.01 49996.10 26.08 2015-01-08 15:30:36.000 008 33394.93 565.97 49996.10 26.08 2015-01-08 15:30:37.000 008 33395.03 565.97 49996.10 26.08 2015-01-08 15:30:38.000 008 33394.99 565.95 49996.10 26.08 2015-01-08 15:30:39.000 008 33394.94 565.78 49996.10 26.08 2015-01-08 15:30:40.000 008 33394.99 565.67 49996.10 26.08 2015-01-08 15:30:41.000 008 33394.93 565.62 49996.10 26.08 2015-01-08 15:30:42.000 008 33394.95 565.49 49996.10 26.08 2015-01-08 15:30:43.000 008 33394.96 565.35 49996.10 26.08 2015-01-08 15:30:44.000 008 33394.92 565.31 49996.10 26.08 2015-01-08 15:30:45.000 008 33394.96 565.22 49996.10 26.08 2015-01-08 15:30:46.000 008 33394.90 565.14 49996.10 26.08 2015-01-08 15:30:47.000 008 33394.90 565.13 49996.10 26.08 2015-01-08 15:30:48.000 008 33394.97 565.04 49996.10 26.08 2015-01-08 15:30:48.000 008 33394.96 564.90 49996.10 26.08 2015-01-08 15:30:50.000 008 33394.95 564.84 49996.10 26.08 2015-01-08 15:30:51.000 008 33394.88 564.72 49996.10 26.08 2015-01-08 15:30:52.000 008 33394.99 564.55 49996.10 26.08 2015-01-08 15:30:53.000 008 33394.91 564.49 49996.10 26.08 2015-01-08 15:30:54.000 008 33394.90 564.39 49996.10 26.08 2015-01-08 15:30:55.000 008 33394.95 564.27 49996.10 26.08 2015-01-08 15:30:56.000 008 33394.98 564.24 49996.10 26.08 2015-01-08 15:30:57.000 008 33394.98 564.28 49996.10 26.08 2015-01-08 15:30:58.000 008 33395.06 564.33 49996.10 26.08 2015-01-08 15:30:59.000 008 33395.01 564.34 49996.10 26.08 2015-01-08 15:31:00.000 008 33394.88 564.44 49996.10 26.08 2015-01-08 15:31:01.000 008 33394.97 564.40 49996.10 26.08 2015-01-08 15:31:01.000 008 33394.98 564.46 49996.10 26.08 2015-01-08 15:31:03.000 008 33394.89 564.51 49996.10 26.08 2015-01-08 15:31:04.000 008 33395.02 564.54 49996.10 26.08 2015-01-08 15:31:05.000 008 33394.98 564.60 49996.10 26.08 2015-01-08 15:31:06.000 008 33394.99 564.75 49996.10 26.08 2015-01-08 15:31:07.000 008 33394.90 564.89 49996.10 26.08 2015-01-08 15:31:08.000 008 33394.95 565.01 49996.10 26.08 2015-01-08 15:31:09.000 008 33394.93 564.99 49996.10 26.08 2015-01-08 15:31:10.000 008 33394.99 564.98 49996.10 26.08 2015-01-08 15:31:11.000 008 33394.86 564.99 49996.10 26.08 2015-01-08 15:31:12.000 008 33394.99 565.04 49996.10 26.08 2015-01-08 15:31:13.000 008 33394.96 565.07 49996.10 26.08 2015-01-08 15:31:14.000 008 33394.88 565.01 49996.10 26.08 2015-01-08 15:31:15.000 008 33395.06 565.01 49996.10 26.08 2015-01-08 15:31:16.000 008 33394.93 565.11 49996.10 26.08 2015-01-08 15:31:17.000 008 33394.90 565.07 49996.10 26.08 2015-01-08 15:31:18.000 008 33395.00 565.09 49996.10 26.08 2015-01-08 15:31:19.000 008 33394.89 565.09 49996.10 26.08 2015-01-08 15:31:20.000 008 33394.90 565.09 49996.10 26.08 2015-01-08 15:31:21.000 008 33394.98 565.07 49996.10 26.08 2015-01-08 15:31:22.000 008 33395.01 565.02 49996.10 26.08 2015-01-08 15:31:23.000 008 33394.96 565.04 49996.10 26.08 2015-01-08 15:31:24.000 008 33394.87 564.96 49996.10 26.08 2015-01-08 15:31:25.000 008 33394.88 564.89 49996.10 26.08 2015-01-08 15:31:26.000 008 33394.95 564.87 49996.10 26.08 2015-01-08 15:31:27.000 008 33395.00 564.88 49996.10 26.08 2015-01-08 15:31:28.000 008 33394.96 564.86 49996.10 26.08 2015-01-08 15:31:29.000 008 33394.91 564.83 49996.10 26.08 2015-01-08 15:31:30.000 008 33394.93 564.82 49996.10 26.08 2015-01-08 15:31:31.000 008 33394.86 564.84 49996.10 26.08 2015-01-08 15:31:32.000 008 33394.90 564.80 49996.10 26.08 2015-01-08 15:31:33.000 008 33394.90 564.76 49996.10 26.08 2015-01-08 15:31:34.000 008 33394.85 564.66 49996.10 26.08 2015-01-08 15:31:35.000 008 33394.88 564.60 49996.10 26.08 2015-01-08 15:31:36.000 008 33394.88 564.49 49996.10 26.08 2015-01-08 15:31:37.000 008 33394.77 564.50 49996.10 26.08 2015-01-08 15:31:38.000 008 33394.88 564.51 49996.10 26.08 2015-01-08 15:31:39.000 008 33394.90 564.62 49996.10 26.08 2015-01-08 15:31:40.000 008 33394.86 564.69 49996.10 26.08 2015-01-08 15:31:41.000 008 33394.98 564.67 49996.10 26.08 2015-01-08 15:31:42.000 008 33394.91 564.68 49996.10 26.08 2015-01-08 15:31:42.000 008 33394.85 564.71 49996.10 26.08 2015-01-08 15:31:44.000 008 33394.89 564.75 49996.10 26.08 2015-01-08 15:31:45.000 008 33394.88 564.72 49996.10 26.08 2015-01-08 15:31:46.000 008 33394.92 564.78 49996.10 26.08 2015-01-08 15:31:47.000 008 33394.93 564.86 49996.10 26.08 2015-01-08 15:31:48.000 008 33394.92 564.81 49996.10 26.08 2015-01-08 15:31:49.000 008 33394.96 564.85 49996.10 26.08 2015-01-08 15:31:50.000 008 33395.01 564.86 49996.10 26.08 2015-01-08 15:31:51.000 008 33394.97 564.91 49996.10 26.08 2015-01-08 15:31:52.000 008 33394.97 565.00 49996.10 26.08 2015-01-08 15:31:53.000 008 33394.90 564.97 49996.10 26.08 2015-01-08 15:31:54.000 008 33394.93 565.04 49996.10 26.08 2015-01-08 15:31:55.000 008 33395.08 565.09 49996.10 26.08 2015-01-08 15:31:55.000 008 33394.96 565.11 49996.10 26.08 2015-01-08 15:31:57.000 008 33395.01 565.10 49996.10 26.08 2015-01-08 15:31:58.000 008 33395.06 565.11 49996.10 26.08 2015-01-08 15:31:59.000 008 33395.02 565.11 49996.10 26.08 2015-01-08 15:32:00.000 008 33395.01 565.09 49996.10 26.08 2015-01-08 15:32:01.000 008 33395.17 565.14 49996.10 26.08 2015-01-08 15:32:02.000 008 33395.07 565.15 49996.10 26.08 2015-01-08 15:32:03.000 008 33395.08 565.17 49996.10 26.08 2015-01-08 15:32:04.000 008 33395.14 565.24 49996.10 26.08 2015-01-08 15:32:05.000 008 33395.23 565.20 49996.10 26.08 2015-01-08 15:32:06.000 008 33395.01 565.17 49996.10 26.08 2015-01-08 15:32:07.000 008 33395.26 565.12 49996.10 26.08 2015-01-08 15:32:08.000 008 33395.10 565.12 49996.10 26.08 2015-01-08 15:32:09.000 008 33395.11 565.18 49996.10 26.08 2015-01-08 15:32:10.000 008 33395.13 565.15 49996.10 26.08 2015-01-08 15:32:11.000 008 33395.15 565.09 49996.10 26.08 2015-01-08 15:32:12.000 008 33395.15 565.01 49996.10 26.08 2015-01-08 15:32:13.000 008 33395.15 565.02 49996.10 26.08 2015-01-08 15:32:14.000 008 33395.15 565.00 49996.10 26.08 2015-01-08 15:32:15.000 008 33395.11 564.94 49996.10 26.08 2015-01-08 15:32:16.000 008 33395.16 564.82 49996.10 26.08 2015-01-08 15:32:17.000 008 33395.12 564.73 49996.10 26.08 2015-01-08 15:32:18.000 008 33395.13 564.59 49996.10 26.08 2015-01-08 15:32:19.000 008 33395.24 564.62 49996.10 26.08 2015-01-08 15:32:20.000 008 33395.12 564.62 49996.10 26.08 2015-01-08 15:32:21.000 008 33395.12 564.62 49996.10 26.08 2015-01-08 15:32:22.000 008 33395.17 564.53 49996.10 26.08 2015-01-08 15:32:23.000 008 33395.12 564.53 49996.10 26.08 2015-01-08 15:32:24.000 008 33395.25 564.60 49996.10 26.08 2015-01-08 15:32:25.000 008 33395.18 564.62 49996.10 26.08 2015-01-08 15:32:26.000 008 33395.13 564.61 49996.10 26.08 2015-01-08 15:32:27.000 008 33395.17 564.63 49996.10 26.08 2015-01-08 15:32:28.000 008 33395.15 564.62 49996.10 26.08 2015-01-08 15:32:29.000 008 33395.10 564.52 49996.10 26.08 2015-01-08 15:32:30.000 008 33395.15 564.63 49996.10 26.08 2015-01-08 15:32:31.000 008 33395.10 564.57 49996.10 26.08 2015-01-08 15:32:32.000 008 33395.12 564.59 49996.10 26.08 2015-01-08 15:32:33.000 008 33395.12 564.70 49996.10 26.08 2015-01-08 15:32:34.000 008 33395.17 564.85 49996.10 26.08 2015-01-08 15:32:35.000 008 33395.05 564.80 49996.10 26.08 2015-01-08 15:32:36.000 008 33395.12 564.84 49996.10 26.08 2015-01-08 15:32:36.000 008 33395.21 564.80 49996.10 26.08 2015-01-08 15:32:38.000 008 33395.15 564.85 49996.10 26.08 2015-01-08 15:32:39.000 008 33395.18 564.86 49996.10 26.08 2015-01-08 15:32:40.000 008 33395.14 564.85 49996.10 26.08 2015-01-08 15:32:41.000 008 33395.08 564.90 49996.10 26.08 2015-01-08 15:32:42.000 008 33395.14 564.89 49996.10 26.08 2015-01-08 15:32:43.000 008 33395.08 564.89 49996.10 26.08 2015-01-08 15:32:44.000 008 33395.08 564.93 49996.10 26.08 2015-01-08 15:32:45.000 008 33395.07 565.06 49996.10 26.08 2015-01-08 15:32:46.000 008 33395.01 565.10 49996.10 26.08 2015-01-08 15:32:47.000 008 33394.96 565.12 49996.10 26.08 2015-01-08 15:32:48.000 008 33395.09 565.19 49996.10 26.08 2015-01-08 15:32:49.000 008 33395.08 565.27 49996.10 26.08 2015-01-08 15:32:49.000 008 33395.12 565.31 49996.10 26.08 2015-01-08 15:32:51.000 008 33395.10 565.40 49996.10 26.08 2015-01-08 15:32:52.000 008 33395.05 565.41 49996.10 26.08 2015-01-08 15:32:53.000 008 33395.10 565.49 49996.10 26.08 2015-01-08 15:32:54.000 008 33395.04 565.48 49996.10 26.08 2015-01-08 15:32:55.000 008 33395.14 565.46 49996.10 26.08 2015-01-08 15:32:56.000 008 33395.01 565.49 49996.10 26.08 2015-01-08 15:32:57.000 008 33395.08 565.49 49996.10 26.08 2015-01-08 15:32:58.000 008 33395.10 565.63 49996.10 26.08 2015-01-08 15:32:59.000 008 33395.07 565.61 49996.10 26.08 2015-01-08 15:33:00.000 008 33395.15 565.71 49996.10 26.08 2015-01-08 15:33:01.000 008 33394.96 565.78 49996.10 26.08 2015-01-08 15:33:02.000 008 33394.99 565.79 49996.10 26.08 2015-01-08 15:33:03.000 008 33395.05 565.92 49996.10 26.08 2015-01-08 15:33:04.000 008 33395.02 566.08 49996.10 26.08 2015-01-08 15:33:05.000 008 33395.14 566.18 49996.10 26.08 2015-01-08 15:33:06.000 008 33394.99 566.47 49996.10 26.08 2015-01-08 15:33:07.000 008 33395.05 566.63 49996.10 26.08 2015-01-08 15:33:08.000 008 33395.01 566.75 49996.10 26.08 2015-01-08 15:33:09.000 008 33395.03 567.06 49996.10 26.08 2015-01-08 15:33:10.000 008 33395.10 567.24 49996.10 26.08 2015-01-08 15:33:11.000 008 33395.09 567.32 49996.10 26.08 2015-01-08 15:33:12.000 008 33395.07 567.62 49996.10 26.08 2015-01-08 15:33:13.000 008 33395.13 567.70 49996.10 26.08 2015-01-08 15:33:14.000 008 33395.08 567.75 49996.10 26.08 2015-01-08 15:33:15.000 008 33395.10 567.84 49996.10 26.08 2015-01-08 15:33:16.000 008 33395.11 567.93 49996.10 26.08 2015-01-08 15:33:17.000 008 33395.20 567.96 49996.10 26.08 2015-01-08 15:33:18.000 008 33395.01 567.98 49996.10 26.08 2015-01-08 15:33:19.000 008 33395.11 568.06 49996.10 26.08 2015-01-08 15:33:20.000 008 33395.15 568.09 49996.10 26.08 2015-01-08 15:33:21.000 008 33395.12 568.19 49996.10 26.08 2015-01-08 15:33:22.000 008 33395.06 568.38 49996.10 26.08 2015-01-08 15:33:23.000 008 33395.10 568.35 49996.10 26.08 2015-01-08 15:33:24.000 008 33395.14 568.45 49996.10 26.08 2015-01-08 15:33:25.000 008 33395.09 568.64 49996.10 26.08 2015-01-08 15:33:26.000 008 33395.14 568.74 49996.10 26.08 2015-01-08 15:33:27.000 008 33395.08 568.85 49996.10 26.08 2015-01-08 15:33:28.000 008 33395.13 568.89 49996.10 26.08 2015-01-08 15:33:29.000 008 33395.17 568.95 49996.10 26.08 2015-01-08 15:33:30.000 008 33395.04 569.33 49996.10 26.08 2015-01-08 15:33:30.000 008 33395.23 569.78 49996.10 26.08 2015-01-08 15:33:32.000 008 33395.11 569.96 49996.10 26.08 2015-01-08 15:33:33.000 008 33395.08 570.37 49996.10 26.08 2015-01-08 15:33:34.000 008 33395.21 570.83 49996.10 26.08 2015-01-08 15:33:35.000 008 33395.13 570.96 49996.10 26.08 2015-01-08 15:33:36.000 008 33395.23 571.36 49996.10 26.08 2015-01-08 15:33:37.000 008 33395.19 571.59 49996.10 26.08 2015-01-08 15:33:38.000 008 33395.13 571.60 49996.10 26.08 2015-01-08 15:33:39.000 008 33395.18 571.67 49996.10 26.08 2015-01-08 15:33:40.000 008 33395.18 571.74 49996.10 26.08 2015-01-08 15:33:41.000 008 33395.18 571.80 49996.10 26.08 2015-01-08 15:33:42.000 008 33395.28 572.08 49996.10 26.08 2015-01-08 15:33:43.000 008 33395.24 572.23 49996.10 26.08 2015-01-08 15:33:43.000 008 33395.21 572.22 49996.10 26.08 2015-01-08 15:33:45.000 008 33395.29 572.23 49996.10 26.08 2015-01-08 15:33:46.000 008 33395.16 572.27 49996.10 26.08 2015-01-08 15:33:47.000 008 33395.17 572.40 49996.10 26.08 2015-01-08 15:33:48.000 008 33395.28 572.51 49996.10 26.08 2015-01-08 15:33:49.000 008 33395.23 572.75 49996.10 26.08 2015-01-08 15:33:50.000 008 33395.20 572.82 49996.10 26.08 2015-01-08 15:33:51.000 008 33395.26 572.96 49996.10 26.08 2015-01-08 15:33:52.000 008 33395.27 573.16 49996.10 26.08 2015-01-08 15:33:53.000 008 33395.11 573.21 49996.10 26.08 2015-01-08 15:33:54.000 008 33395.24 573.54 49996.10 26.08 2015-01-08 15:33:55.000 008 33395.35 573.66 49996.10 26.08 2015-01-08 15:33:56.000 008 33395.25 573.75 49996.10 26.08 2015-01-08 15:33:57.000 008 33395.25 573.77 49996.10 26.08 2015-01-08 15:33:58.000 008 33395.29 573.88 49996.10 26.08 2015-01-08 15:33:59.000 008 33395.23 573.97 49996.10 26.08 2015-01-08 15:34:00.000 008 33395.27 574.01 49996.10 26.08 2015-01-08 15:34:01.000 008 33395.30 574.20 49996.10 26.08 2015-01-08 15:34:02.000 008 33395.23 574.22 49996.10 26.08 2015-01-08 15:34:03.000 008 33395.26 574.32 49996.10 26.08 2015-01-08 15:34:04.000 008 33395.29 574.36 49996.10 26.08 2015-01-08 15:34:05.000 008 33395.21 574.43 49996.10 26.08 2015-01-08 15:34:06.000 008 33395.33 574.45 49996.10 26.08 2015-01-08 15:34:07.000 008 33395.32 574.48 49996.10 26.08 2015-01-08 15:34:08.000 008 33395.27 574.48 49996.10 26.08 2015-01-08 15:34:09.000 008 33395.25 574.48 49996.10 26.08 2015-01-08 15:34:10.000 008 33395.17 574.48 49996.10 26.08 2015-01-08 15:34:11.000 008 33395.25 574.51 49996.10 26.08 2015-01-08 15:34:12.000 008 33395.39 574.57 49996.10 26.08 2015-01-08 15:34:13.000 008 33395.27 574.64 49996.10 26.08 2015-01-08 15:34:14.000 008 33395.26 574.73 49996.10 26.08 2015-01-08 15:34:15.000 008 33395.26 574.85 49996.10 26.08 2015-01-08 15:34:16.000 008 33395.38 574.99 49996.10 26.08 2015-01-08 15:34:17.000 008 33395.35 575.02 49996.10 26.08 2015-01-08 15:34:18.000 008 33395.31 575.18 49996.10 26.08 2015-01-08 15:34:19.000 008 33395.30 575.29 49996.10 26.08 2015-01-08 15:34:20.000 008 33395.26 575.29 49996.10 26.08 2015-01-08 15:34:21.000 008 33395.30 575.28 49996.10 26.08 2015-01-08 15:34:22.000 008 33395.29 575.38 49996.10 26.08 2015-01-08 15:34:23.000 008 33395.40 575.34 49996.10 26.08 2015-01-08 15:34:24.000 008 33395.26 575.42 49996.10 26.08 2015-01-08 15:34:24.000 008 33395.26 575.44 49996.10 26.08 2015-01-08 15:34:26.000 008 33395.28 575.44 49996.10 26.08 2015-01-08 15:34:27.000 008 33395.33 575.36 49996.10 26.08 2015-01-08 15:34:28.000 008 33395.30 575.40 49996.10 26.08 2015-01-08 15:34:29.000 008 33395.24 575.36 49996.10 26.08 2015-01-08 15:34:30.000 008 33395.36 575.48 49996.10 26.08 2015-01-08 15:34:31.000 008 33395.26 575.62 49996.10 26.08 2015-01-08 15:34:32.000 008 33395.31 575.57 49996.10 26.08 2015-01-08 15:34:33.000 008 33395.28 575.56 49996.10 26.08 2015-01-08 15:34:34.000 008 33395.36 575.54 49996.10 26.08 2015-01-08 15:34:35.000 008 33395.27 575.44 49996.10 26.08 2015-01-08 15:34:36.000 008 33395.22 575.43 49996.10 26.08 2015-01-08 15:34:37.000 008 33395.39 575.28 49996.10 26.08 2015-01-08 15:34:37.000 008 33395.32 575.18 49996.10 26.08 2015-01-08 15:34:39.000 008 33395.38 575.10 49996.10 26.08 2015-01-08 15:34:40.000 008 33395.30 574.99 49996.10 26.08 2015-01-08 15:34:41.000 008 33395.32 574.95 49996.10 26.08 2015-01-08 15:34:42.000 008 33395.25 574.96 49996.10 26.08 2015-01-08 15:34:43.000 008 33395.26 574.95 49996.10 26.08 2015-01-08 15:34:44.000 008 33395.30 574.90 49996.10 26.08 2015-01-08 15:34:45.000 008 33395.28 574.89 49996.10 26.08 2015-01-08 15:34:46.000 008 33395.33 574.88 49996.10 26.08 2015-01-08 15:34:47.000 008 33395.36 574.93 49996.10 26.08 2015-01-08 15:34:48.000 008 33395.30 574.85 49996.10 26.08 2015-01-08 15:34:49.000 008 33395.43 574.79 49996.10 26.08 2015-01-08 15:34:50.000 008 33395.37 574.76 49996.10 26.08 2015-01-08 15:34:51.000 008 33395.43 574.72 49996.10 26.08 2015-01-08 15:34:52.000 008 33395.43 574.64 49996.10 26.08 2015-01-08 15:34:53.000 008 33395.44 574.56 49996.10 26.08 2015-01-08 15:34:54.000 008 33395.35 574.50 49996.10 26.08 2015-01-08 15:34:55.000 008 33395.44 574.38 49996.10 26.08 2015-01-08 15:34:56.000 008 33395.35 574.29 49996.10 26.08 2015-01-08 15:34:57.000 008 33395.40 574.27 49996.10 26.08 2015-01-08 15:34:58.000 008 33395.50 574.17 49996.10 26.08 2015-01-08 15:34:59.000 008 33395.40 574.09 49996.10 26.08 2015-01-08 15:35:00.000 008 33395.39 573.92 49996.10 26.08 2015-01-08 15:35:01.000 008 33395.41 573.88 49996.10 26.08 2015-01-08 15:35:02.000 008 33395.43 573.85 49996.10 26.08 2015-01-08 15:35:03.000 008 33395.45 573.71 49996.10 26.08 2015-01-08 15:35:04.000 008 33395.54 573.65 49996.10 26.08 2015-01-08 15:35:05.000 008 33395.55 573.58 49996.10 26.08 2015-01-08 15:35:06.000 008 33395.53 573.44 49996.10 26.08 2015-01-08 15:35:07.000 008 33395.57 573.34 49996.10 26.08 2015-01-08 15:35:08.000 008 33395.58 573.25 49996.10 26.08 2015-01-08 15:35:09.000 008 33395.57 573.21 49996.10 26.08 2015-01-08 15:35:10.000 008 33395.63 573.14 49996.10 26.08 2015-01-08 15:35:11.000 008 33395.61 573.05 49996.10 26.08 2015-01-08 15:35:12.000 008 33395.60 572.98 49996.10 26.08 2015-01-08 15:35:13.000 008 33395.57 572.85 49996.10 26.08 2015-01-08 15:35:14.000 008 33395.63 572.85 49996.10 26.08 2015-01-08 15:35:15.000 008 33395.58 572.78 49996.10 26.08 2015-01-08 15:35:16.000 008 33395.56 572.63 49996.10 26.08 2015-01-08 15:35:17.000 008 33395.53 572.61 49996.10 26.08 2015-01-08 15:35:18.000 008 33395.58 572.46 49996.10 26.08 2015-01-08 15:35:18.000 008 33395.63 572.38 49996.10 26.08 2015-01-08 15:35:20.000 008 33395.58 572.29 49996.10 26.08 2015-01-08 15:35:21.000 008 33395.56 572.15 49996.10 26.08 2015-01-08 15:35:22.000 008 33395.63 571.99 49996.10 26.08 2015-01-08 15:35:23.000 008 33395.67 571.91 49996.10 26.08 2015-01-08 15:35:24.000 008 33395.58 571.83 49996.10 26.08 2015-01-08 15:35:25.000 008 33395.64 571.64 49996.10 26.08 2015-01-08 15:35:26.000 008 33395.69 571.52 49996.10 26.08 2015-01-08 15:35:27.000 008 33395.67 571.39 49996.10 26.08 2015-01-08 15:35:28.000 008 33395.64 571.24 49996.10 26.08 2015-01-08 15:35:29.000 008 33395.71 571.12 49996.10 26.08 2015-01-08 15:35:30.000 008 33395.64 570.92 49996.10 26.08 2015-01-08 15:35:31.000 008 33395.61 570.82 49996.10 26.08 2015-01-08 15:35:31.000 008 33395.64 570.71 49996.10 26.08 2015-01-08 15:35:33.000 008 33395.66 570.57 49996.10 26.08 2015-01-08 15:35:34.000 008 33395.63 570.43 49996.10 26.08 2015-01-08 15:35:35.000 008 33395.63 570.38 49996.10 26.08 2015-01-08 15:35:36.000 008 33395.58 570.27 49996.10 26.08 2015-01-08 15:35:37.000 008 33395.69 570.11 49996.10 26.08 2015-01-08 15:35:38.000 008 33395.72 570.03 49996.10 26.08 2015-01-08 15:35:39.000 008 33395.69 569.93 49996.10 26.08 2015-01-08 15:35:40.000 008 33395.77 569.87 49996.10 26.08 2015-01-08 15:35:41.000 008 33395.78 569.83 49996.10 26.08 2015-01-08 15:35:42.000 008 33395.76 569.70 49996.10 26.08 2015-01-08 15:35:43.000 008 33395.84 569.64 49996.10 26.08 2015-01-08 15:35:44.000 008 33395.78 569.64 49996.10 26.08 2015-01-08 15:35:45.000 008 33395.74 569.50 49996.10 26.08 2015-01-08 15:35:46.000 008 33395.84 569.43 49996.10 26.08 2015-01-08 15:35:47.000 008 33395.84 569.34 49996.10 26.08 2015-01-08 15:35:48.000 008 33395.74 569.32 49996.10 26.08 2015-01-08 15:35:49.000 008 33395.85 569.21 49996.10 26.08 2015-01-08 15:35:50.000 008 33395.78 569.11 49996.10 26.08 2015-01-08 15:35:51.000 008 33395.70 569.03 49996.10 26.08 2015-01-08 15:35:52.000 008 33395.80 568.91 49996.10 26.08 2015-01-08 15:35:53.000 008 33395.72 568.85 49996.10 26.08 2015-01-08 15:35:54.000 008 33395.85 568.72 49996.10 26.08 2015-01-08 15:35:55.000 008 33395.78 568.59 49996.10 26.08 2015-01-08 15:35:56.000 008 33395.74 568.52 49996.10 26.08 2015-01-08 15:35:57.000 008 33395.76 568.37 49996.10 26.08 2015-01-08 15:35:58.000 008 33395.88 568.31 49996.10 26.08 2015-01-08 15:35:59.000 008 33395.80 568.25 49996.10 26.08 2015-01-08 15:36:00.000 008 33395.73 568.08 49996.10 26.08 2015-01-08 15:36:01.000 008 33395.74 567.99 49996.10 26.08 2015-01-08 15:36:02.000 008 33395.72 567.90 49996.10 26.08 2015-01-08 15:36:03.000 008 33395.76 567.76 49996.10 26.08 2015-01-08 15:36:04.000 008 33395.81 567.66 49996.10 26.08 2015-01-08 15:36:05.000 008 33395.90 567.64 49996.10 26.08 2015-01-08 15:36:06.000 008 33395.81 567.49 49996.10 26.08 2015-01-08 15:36:07.000 008 33395.79 567.43 49996.10 26.08 2015-01-08 15:36:08.000 008 33395.75 567.37 49996.10 26.08 2015-01-08 15:36:09.000 008 33395.84 567.35 49996.10 26.08 2015-01-08 15:36:10.000 008 33395.76 567.42 49996.10 26.08 2015-01-08 15:36:11.000 008 33395.69 567.41 49996.10 26.08 2015-01-08 15:36:12.000 008 33395.89 567.47 49996.10 26.08 2015-01-08 15:36:12.000 008 33395.76 567.53 49996.10 26.08 2015-01-08 15:36:14.000 008 33395.79 567.53 49996.10 26.08 2015-01-08 15:36:15.000 008 33395.78 567.60 49996.10 26.08 2015-01-08 15:36:16.000 008 33395.85 567.64 49996.10 26.08 2015-01-08 15:36:17.000 008 33395.78 567.63 49996.10 26.08 2015-01-08 15:36:18.000 008 33395.74 567.72 49996.10 26.08 2015-01-08 15:36:19.000 008 33395.87 567.71 49996.10 26.08 2015-01-08 15:36:20.000 008 33395.73 567.76 49996.10 26.08 2015-01-08 15:36:21.000 008 33395.75 567.87 49996.10 26.08 2015-01-08 15:36:22.000 008 33395.75 568.01 49996.10 26.08 2015-01-08 15:36:23.000 008 33395.74 568.01 49996.10 26.08 2015-01-08 15:36:24.000 008 33395.72 568.12 49996.10 26.08 2015-01-08 15:36:25.000 008 33395.71 568.17 49996.10 26.08 2015-01-08 15:36:25.000 008 33395.62 568.18 49996.10 26.08 2015-01-08 15:36:27.000 008 33395.72 568.35 49996.10 26.08 2015-01-08 15:36:28.000 008 33395.82 568.43 49996.10 26.08 2015-01-08 15:36:29.000 008 33395.75 568.55 49996.10 26.08 2015-01-08 15:36:30.000 008 33395.68 568.61 49996.10 26.08 2015-01-08 15:36:31.000 008 33395.80 568.69 49996.10 26.08 2015-01-08 15:36:32.000 008 33395.71 568.71 49996.10 26.08 2015-01-08 15:36:33.000 008 33395.69 568.87 49996.10 26.08 2015-01-08 15:36:34.000 008 33395.69 569.03 49996.10 26.08 2015-01-08 15:36:35.000 008 33395.61 569.10 49996.10 26.08 2015-01-08 15:36:36.000 008 33395.61 569.14 49996.10 26.08 2015-01-08 15:36:37.000 008 33395.76 569.07 49996.10 26.08 2015-01-08 15:36:38.000 008 33395.76 569.08 49996.10 26.08 2015-01-08 15:36:39.000 008 33395.64 569.00 49996.10 26.08 2015-01-08 15:36:40.000 008 33395.63 568.98 49996.10 26.08 2015-01-08 15:36:41.000 008 33395.68 568.97 49996.10 26.08 2015-01-08 15:36:42.000 008 33395.53 568.95 49996.10 26.08 2015-01-08 15:36:43.000 008 33395.65 569.01 49996.10 26.08 2015-01-08 15:36:44.000 008 33395.63 569.00 49996.10 26.08 2015-01-08 15:36:45.000 008 33395.66 568.96 49996.10 26.08 2015-01-08 15:36:46.000 008 33395.67 568.94 49996.10 26.08 2015-01-08 15:36:47.000 008 33395.57 568.92 49996.10 26.08 2015-01-08 15:36:48.000 008 33395.61 568.85 49996.10 26.08 2015-01-08 15:36:49.000 008 33395.63 568.83 49996.10 26.08 2015-01-08 15:36:50.000 008 33395.64 568.84 49996.10 26.08 2015-01-08 15:36:51.000 008 33395.48 568.83 49996.10 26.08 2015-01-08 15:36:52.000 008 33395.57 568.84 49996.10 26.08 2015-01-08 15:36:53.000 008 33395.59 568.82 49996.10 26.08 2015-01-08 15:36:54.000 008 33395.57 568.88 49996.10 26.08 2015-01-08 15:36:55.000 008 33395.57 568.90 49996.10 26.08 2015-01-08 15:36:56.000 008 33395.55 568.93 49996.10 26.08 2015-01-08 15:36:57.000 008 33395.56 569.06 49996.10 26.08 2015-01-08 15:36:58.000 008 33395.51 569.10 49996.10 26.08 2015-01-08 15:36:59.000 008 33395.54 569.11 49996.10 26.08 2015-01-08 15:37:00.000 008 33395.54 569.12 49996.10 26.08 2015-01-08 15:37:01.000 008 33395.49 569.21 49996.10 26.08 2015-01-08 15:37:02.000 008 33395.49 569.23 49996.10 26.08 2015-01-08 15:37:03.000 008 33395.50 569.27 49996.10 26.08 2015-01-08 15:37:04.000 008 33395.37 569.29 49996.10 26.08 2015-01-08 15:37:05.000 008 33395.47 569.34 49996.10 26.08 2015-01-08 15:37:06.000 008 33395.47 569.36 49996.10 26.08 2015-01-08 15:37:06.000 008 33395.47 569.30 49996.10 26.08 2015-01-08 15:37:08.000 008 33395.41 569.32 49996.10 26.08 2015-01-08 15:37:09.000 008 33395.41 569.34 49996.10 26.08 2015-01-08 15:37:10.000 008 33395.42 569.41 49996.10 26.08 2015-01-08 15:37:11.000 008 33395.45 569.41 49996.10 26.08 2015-01-08 15:37:12.000 008 33395.33 569.49 49996.10 26.08 2015-01-08 15:37:13.000 008 33395.32 569.55 49996.10 26.08 2015-01-08 15:37:14.000 008 33395.31 569.51 49996.10 26.08 2015-01-08 15:37:15.000 008 33395.41 569.58 49996.10 26.08 2015-01-08 15:37:16.000 008 33395.29 569.68 49996.10 26.08 2015-01-08 15:37:17.000 008 33395.29 569.65 49996.10 26.08 2015-01-08 15:37:18.000 008 33395.27 569.72 49996.10 26.08 2015-01-08 15:37:19.000 008 33395.34 569.70 49996.10 26.08 2015-01-08 15:37:19.000 008 33395.27 569.67 49996.10 26.08 2015-01-08 15:37:21.000 008 33395.30 569.63 49996.10 26.08 2015-01-08 15:37:22.000 008 33395.33 569.64 49996.10 26.08 2015-01-08 15:37:23.000 008 33395.41 569.63 49996.10 26.08 2015-01-08 15:37:24.000 008 33395.19 569.60 49996.10 26.08 2015-01-08 15:37:25.000 008 33395.25 569.66 49996.10 26.08 2015-01-08 15:37:26.000 008 33395.21 569.70 49996.10 26.08 2015-01-08 15:37:27.000 008 33395.26 569.67 49996.10 26.08 2015-01-08 15:37:28.000 008 33395.25 569.65 49996.10 26.08 2015-01-08 15:37:29.000 008 33395.25 569.65 49996.10 26.08 2015-01-08 15:37:30.000 008 33395.26 569.55 49996.10 26.08 2015-01-08 15:37:31.000 008 33395.23 569.59 49996.10 26.08 2015-01-08 15:37:32.000 008 33395.28 569.63 49996.10 26.08 2015-01-08 15:37:33.000 008 33395.22 569.67 49996.10 26.08 2015-01-08 15:37:34.000 008 33395.25 569.73 49996.10 26.08 2015-01-08 15:37:35.000 008 33395.21 569.75 49996.10 26.08 2015-01-08 15:37:36.000 008 33395.20 569.85 49996.10 26.08 2015-01-08 15:37:37.000 008 33395.28 569.98 49996.10 26.08 2015-01-08 15:37:38.000 008 33395.30 570.11 49996.10 26.08 2015-01-08 15:37:39.000 008 33395.29 570.26 49996.10 26.08 2015-01-08 15:37:40.000 008 33395.25 570.35 49996.10 26.08 2015-01-08 15:37:41.000 008 33395.26 570.40 49996.10 26.08 2015-01-08 15:37:42.000 008 33395.27 570.38 49996.10 26.08 2015-01-08 15:37:43.000 008 33395.17 570.32 49996.10 26.08 2015-01-08 15:37:44.000 008 33395.19 570.25 49996.10 26.08 2015-01-08 15:37:45.000 008 33395.26 570.15 49996.10 26.08 2015-01-08 15:37:46.000 008 33395.28 570.01 49996.10 26.08 2015-01-08 15:37:47.000 008 33395.23 569.94 49996.10 26.08 2015-01-08 15:37:48.000 008 33395.12 569.73 49996.10 26.08 2015-01-08 15:37:49.000 008 33395.26 569.67 49996.10 26.08 2015-01-08 15:37:50.000 008 33395.17 569.67 49996.10 26.08 2015-01-08 15:37:51.000 008 33395.21 569.56 49996.10 26.08 2015-01-08 15:37:52.000 008 33395.21 569.44 49996.10 26.08 2015-01-08 15:37:53.000 008 33395.18 569.36 49996.10 26.08 2015-01-08 15:37:54.000 008 33395.30 569.28 49996.10 26.08 2015-01-08 15:37:55.000 008 33395.29 569.08 49996.10 26.08 2015-01-08 15:37:56.000 008 33395.33 569.02 49996.10 26.08 2015-01-08 15:37:57.000 008 33395.21 568.89 49996.10 26.08 2015-01-08 15:37:58.000 008 33395.32 568.79 49996.10 26.08 2015-01-08 15:37:59.000 008 33395.30 568.81 49996.10 26.08 2015-01-08 15:38:00.000 008 33395.33 568.68 49996.10 26.08 2015-01-08 15:38:00.000 008 33395.33 568.55 49996.10 26.08 2015-01-08 15:38:02.000 008 33395.31 568.49 49996.10 26.08 2015-01-08 15:38:03.000 008 33395.33 568.43 49996.10 26.08 2015-01-08 15:38:04.000 008 33395.28 568.33 49996.10 26.08 2015-01-08 15:38:05.000 008 33395.25 568.25 49996.10 26.08 2015-01-08 15:38:06.000 008 33395.41 568.19 49996.10 26.08 2015-01-08 15:38:07.000 008 33395.38 568.14 49996.10 26.08 2015-01-08 15:38:08.000 008 33395.26 568.13 49996.10 26.08 2015-01-08 15:38:09.000 008 33395.33 568.05 49996.10 26.08 2015-01-08 15:38:10.000 008 33395.32 568.09 49996.10 26.08 2015-01-08 15:38:11.000 008 33395.41 568.11 49996.10 26.08 2015-01-08 15:38:12.000 008 33395.33 568.00 49996.10 26.08 2015-01-08 15:38:13.000 008 33395.30 567.92 49996.10 26.08 2015-01-08 15:38:13.000 008 33395.36 567.83 49996.10 26.08 2015-01-08 15:38:15.000 008 33395.30 567.71 49996.10 26.08 2015-01-08 15:38:16.000 008 33395.29 567.59 49996.10 26.08 2015-01-08 15:38:17.000 008 33395.28 567.53 49996.10 26.08 2015-01-08 15:38:18.000 008 33395.33 567.31 49996.10 26.08 2015-01-08 15:38:19.000 008 33395.39 567.23 49996.10 26.08 2015-01-08 15:38:20.000 008 33395.36 567.14 49996.10 26.08 2015-01-08 15:38:21.000 008 33395.38 567.03 49996.10 26.08 2015-01-08 15:38:22.000 008 33395.37 566.90 49996.10 26.08 2015-01-08 15:38:23.000 008 33395.46 566.80 49996.10 26.08 2015-01-08 15:38:24.000 008 33395.28 566.65 49996.10 26.08 2015-01-08 15:38:25.000 008 33395.32 566.56 49996.10 26.08 2015-01-08 15:38:26.000 008 33395.33 566.49 49996.10 26.08 2015-01-08 15:38:27.000 008 33395.42 566.42 49996.10 26.08 2015-01-08 15:38:28.000 008 33395.38 566.34 49996.10 26.08 2015-01-08 15:38:29.000 008 33395.37 566.31 49996.10 26.08 2015-01-08 15:38:30.000 008 33395.39 566.20 49996.10 26.08 2015-01-08 15:38:31.000 008 33395.25 566.03 49996.10 26.08 2015-01-08 15:38:32.000 008 33395.37 565.94 49996.10 26.08 2015-01-08 15:38:33.000 008 33395.34 565.81 49996.10 26.08 2015-01-08 15:38:34.000 008 33395.33 565.65 49996.10 26.08 2015-01-08 15:38:35.000 008 33395.28 565.57 49996.10 26.08 2015-01-08 15:38:36.000 008 33395.26 565.44 49996.10 26.08 2015-01-08 15:38:37.000 008 33395.21 565.36 49996.10 26.08 2015-01-08 15:38:38.000 008 33395.32 565.23 49996.10 26.08 2015-01-08 15:38:39.000 008 33395.33 565.16 49996.10 26.08 2015-01-08 15:38:40.000 008 33395.33 565.05 49996.10 26.08 2015-01-08 15:38:41.000 008 33395.27 564.99 49996.10 26.08 2015-01-08 15:38:42.000 008 33395.33 565.01 49996.10 26.08 2015-01-08 15:38:43.000 008 33395.35 564.88 49996.10 26.08 2015-01-08 15:38:44.000 008 33395.31 564.85 49996.10 26.08 2015-01-08 15:38:45.000 008 33395.35 564.82 49996.10 26.08 2015-01-08 15:38:46.000 008 33395.42 564.89 49996.10 26.08 2015-01-08 15:38:47.000 008 33395.36 564.86 49996.10 26.08 2015-01-08 15:38:48.000 008 33395.26 564.75 49996.10 26.08 2015-01-08 15:38:49.000 008 33395.41 564.67 49996.10 26.08 2015-01-08 15:38:50.000 008 33395.29 564.60 49996.10 26.08 2015-01-08 15:38:51.000 008 33395.46 564.41 49996.10 26.08 2015-01-08 15:38:52.000 008 33395.40 564.27 49996.10 26.08 2015-01-08 15:38:53.000 008 33395.28 564.22 49996.10 26.08 2015-01-08 15:38:54.000 008 33395.36 564.02 49996.10 26.08 2015-01-08 15:38:54.000 008 33395.36 563.88 49996.10 26.08 2015-01-08 15:38:56.000 008 33395.33 563.79 49996.10 26.08 2015-01-08 15:38:57.000 008 33395.42 563.66 49996.10 26.08 2015-01-08 15:38:58.000 008 33395.34 563.57 49996.10 26.08 2015-01-08 15:38:59.000 008 33395.35 563.55 49996.10 26.08 2015-01-08 15:39:00.000 008 33395.39 563.47 49996.10 26.08 2015-01-08 15:39:01.000 008 33395.38 563.38 49996.10 26.08 2015-01-08 15:39:02.000 008 33395.36 563.35 49996.10 26.08 2015-01-08 15:39:03.000 008 33395.32 563.30 49996.10 26.08 2015-01-08 15:39:04.000 008 33395.30 563.16 49996.10 26.08 2015-01-08 15:39:05.000 008 33395.30 563.17 49996.10 26.08 2015-01-08 15:39:06.000 008 33395.37 562.99 49996.10 26.08 2015-01-08 15:39:07.000 008 33395.28 562.91 49996.10 26.08 2015-01-08 15:39:07.000 008 33395.26 562.80 49996.10 26.08 2015-01-08 15:39:09.000 008 33395.29 562.64 49996.10 26.08 2015-01-08 15:39:10.000 008 33395.36 562.45 49996.10 26.08 2015-01-08 15:39:11.000 008 33395.28 562.36 49996.10 26.08 2015-01-08 15:39:12.000 008 33395.38 562.16 49996.10 26.08 2015-01-08 15:39:13.000 008 33395.29 561.97 49996.10 26.08 2015-01-08 15:39:14.000 008 33395.36 561.86 49996.10 26.08 2015-01-08 15:39:15.000 008 33395.33 561.71 49996.10 26.08 2015-01-08 15:39:16.000 008 33395.36 561.47 49996.10 26.08 2015-01-08 15:39:17.000 008 33395.30 561.38 49996.10 26.08 2015-01-08 15:39:18.000 008 33395.29 561.15 49996.10 26.08 2015-01-08 15:39:19.000 008 33395.32 560.92 49996.10 26.08 2015-01-08 15:39:20.000 008 33395.30 560.83 49996.10 26.08 2015-01-08 15:39:21.000 008 33395.34 560.68 49996.10 26.08 2015-01-08 15:39:22.000 008 33395.30 560.50 49996.10 26.08 2015-01-08 15:39:23.000 008 33395.24 560.44 49996.10 26.08 2015-01-08 15:39:24.000 008 33395.24 560.28 49996.10 26.08 2015-01-08 15:39:25.000 008 33395.33 560.07 49996.10 26.08 2015-01-08 15:39:26.000 008 33395.27 560.00 49996.10 26.08 2015-01-08 15:39:27.000 008 33395.25 559.86 49996.10 26.08 2015-01-08 15:39:28.000 008 33395.25 559.70 49996.10 26.08 2015-01-08 15:39:29.000 008 33395.19 559.66 49996.10 26.08 2015-01-08 15:39:30.000 008 33395.13 559.48 49996.10 26.08 2015-01-08 15:39:31.000 008 33395.14 559.36 49996.10 26.08 2015-01-08 15:39:32.000 008 33395.03 559.32 49996.10 26.08 2015-01-08 15:39:33.000 008 33395.13 559.20 49996.10 26.08 2015-01-08 15:39:34.000 008 33395.07 559.01 49996.10 26.08 2015-01-08 15:39:35.000 008 33395.13 558.99 49996.10 26.08 2015-01-08 15:39:36.000 008 33395.00 558.79 49996.10 26.08 2015-01-08 15:39:37.000 008 33395.14 558.56 49996.10 26.08 2015-01-08 15:39:38.000 008 33394.99 558.45 49996.10 26.08 2015-01-08 15:39:39.000 008 33395.02 558.33 49996.10 26.08 2015-01-08 15:39:40.000 008 33395.04 558.18 49996.10 26.08 2015-01-08 15:39:41.000 008 33395.02 558.11 49996.10 26.08 2015-01-08 15:39:42.000 008 33395.04 557.97 49996.10 26.08 2015-01-08 15:39:43.000 008 33394.89 557.85 49996.10 26.08 2015-01-08 15:39:44.000 008 33394.96 557.75 49996.10 26.08 2015-01-08 15:39:45.000 008 33394.92 557.66 49996.10 26.08 2015-01-08 15:39:46.000 008 33394.93 557.53 49996.10 26.08 2015-01-08 15:39:47.000 008 33394.90 557.50 49996.10 26.08 2015-01-08 15:39:48.000 008 33394.93 557.40 49996.10 26.08 2015-01-08 15:39:48.000 008 33394.90 557.23 49996.10 26.08 2015-01-08 15:39:50.000 008 33394.82 557.13 49996.10 26.08 2015-01-08 15:39:51.000 008 33394.73 557.04 49996.10 26.08 2015-01-08 15:39:52.000 008 33394.76 557.00 49996.10 26.08 2015-01-08 15:39:53.000 008 33394.77 556.91 49996.10 26.08 2015-01-08 15:39:54.000 008 33394.77 556.85 49996.10 26.08 2015-01-08 15:39:55.000 008 33394.73 556.74 49996.10 26.08 2015-01-08 15:39:56.000 008 33394.67 556.74 49996.10 26.08 2015-01-08 15:39:57.000 008 33394.68 556.75 49996.10 26.08 2015-01-08 15:39:58.000 008 33394.69 556.68 49996.10 26.08 2015-01-08 15:39:59.000 008 33394.67 556.70 49996.10 26.08 2015-01-08 15:40:00.000 008 33394.80 556.64 49996.10 26.08 2015-01-08 15:40:01.000 008 33394.59 556.58 49996.10 26.08 2015-01-08 15:40:01.000 008 33394.68 556.51 49996.10 26.08 2015-01-08 15:40:03.000 008 33394.67 556.46 49996.10 26.08 2015-01-08 15:40:04.000 008 33394.73 556.40 49996.10 26.08 2015-01-08 15:40:05.000 008 33394.74 556.38 49996.10 26.08 2015-01-08 15:40:06.000 008 33394.65 556.24 49996.10 26.09 2015-01-08 15:40:07.000 008 33394.71 556.15 49996.10 26.08 2015-01-08 15:40:08.000 008 33394.62 556.10 49996.10 26.08 2015-01-08 15:40:09.000 008 33394.74 556.04 49996.10 26.08 2015-01-08 15:40:10.000 008 33394.71 555.96 49996.10 26.08 2015-01-08 15:40:11.000 008 33394.62 555.93 49996.10 26.08 2015-01-08 15:40:12.000 008 33394.57 555.82 49996.10 26.08 2015-01-08 15:40:13.000 008 33394.66 555.75 49996.10 26.08 2015-01-08 15:40:14.000 008 33394.55 555.64 49996.10 26.08 2015-01-08 15:40:15.000 008 33394.48 555.62 49996.10 26.08 2015-01-08 15:40:16.000 008 33394.51 555.50 49996.10 26.08 2015-01-08 15:40:17.000 008 33394.51 555.41 49996.10 26.08 2015-01-08 15:40:18.000 008 33394.62 555.37 49996.10 26.08 2015-01-08 15:40:19.000 008 33394.53 555.30 49996.10 26.08 2015-01-08 15:40:20.000 008 33394.52 555.28 49996.10 26.08 2015-01-08 15:40:21.000 008 33394.45 555.20 49996.10 26.08 2015-01-08 15:40:22.000 008 33394.62 555.03 49996.10 26.08 2015-01-08 15:40:23.000 008 33394.55 555.09 49996.10 26.08 2015-01-08 15:40:24.000 008 33394.46 555.00 49996.10 26.08 2015-01-08 15:40:25.000 008 33394.52 554.88 49996.10 26.08 2015-01-08 15:40:26.000 008 33394.48 554.87 49996.10 26.08 2015-01-08 15:40:27.000 008 33394.46 554.89 49996.10 26.08 2015-01-08 15:40:28.000 008 33394.47 554.91 49996.10 26.08 2015-01-08 15:40:29.000 008 33394.39 554.90 49996.10 26.08 2015-01-08 15:40:30.000 008 33394.47 554.88 49996.10 26.08 2015-01-08 15:40:31.000 008 33394.47 554.90 49996.10 26.08 2015-01-08 15:40:32.000 008 33394.41 554.92 49996.10 26.08 2015-01-08 15:40:33.000 008 33394.41 554.86 49996.10 26.08 2015-01-08 15:40:34.000 008 33394.43 554.83 49996.10 26.08 2015-01-08 15:40:35.000 008 33394.46 554.82 49996.10 26.08 2015-01-08 15:40:36.000 008 33394.36 554.84 49996.10 26.08 2015-01-08 15:40:37.000 008 33394.49 554.83 49996.10 26.08 2015-01-08 15:40:38.000 008 33394.39 554.82 49996.10 26.08 2015-01-08 15:40:39.000 008 33394.44 554.78 49996.10 26.08 2015-01-08 15:40:40.000 008 33394.35 554.69 49996.10 26.08 2015-01-08 15:40:41.000 008 33394.32 554.69 49996.10 26.08 2015-01-08 15:40:42.000 008 33394.35 554.71 49996.10 26.08 2015-01-08 15:40:42.000 008 33394.26 554.66 49996.10 26.08 2015-01-08 15:40:44.000 008 33394.25 554.58 49996.10 26.08 2015-01-08 15:40:45.000 008 33394.18 554.47 49996.10 26.08 2015-01-08 15:40:46.000 008 33394.15 554.44 49996.10 26.08 2015-01-08 15:40:47.000 008 33394.25 554.46 49996.10 26.08 2015-01-08 15:40:48.000 008 33394.20 554.40 49996.10 26.08 2015-01-08 15:40:49.000 008 33394.27 554.37 49996.10 26.08 2015-01-08 15:40:50.000 008 33394.14 554.33 49996.10 26.08 2015-01-08 15:40:51.000 008 33394.22 554.21 49996.10 26.09 2015-01-08 15:40:52.000 008 33394.21 554.14 49996.10 26.08 2015-01-08 15:40:53.000 008 33394.17 554.14 49996.10 26.09 2015-01-08 15:40:54.000 008 33394.13 554.12 49996.10 26.09 2015-01-08 15:40:55.000 008 33394.21 554.07 49996.10 26.08 2015-01-08 15:40:55.000 008 33394.18 554.03 49996.10 26.08 2015-01-08 15:40:57.000 008 33394.17 554.12 49996.10 26.09 2015-01-08 15:40:58.000 008 33394.15 554.19 49996.10 26.08 2015-01-08 15:40:59.000 008 33394.17 554.19 49996.10 26.08 2015-01-08 15:41:00.000 008 33394.26 554.19 49996.10 26.08 2015-01-08 15:41:01.000 008 33394.25 554.23 49996.10 26.09 2015-01-08 15:41:02.000 008 33394.23 554.21 49996.10 26.08 2015-01-08 15:41:03.000 008 33394.20 554.20 49996.10 26.08 2015-01-08 15:41:04.000 008 33394.20 554.24 49996.10 26.08 2015-01-08 15:41:05.000 008 33394.20 554.24 49996.10 26.08 2015-01-08 15:41:06.000 008 33394.20 554.33 49996.10 26.09 2015-01-08 15:41:07.000 008 33394.14 554.39 49996.10 26.09 2015-01-08 15:41:08.000 008 33394.15 554.36 49996.10 26.08 2015-01-08 15:41:09.000 008 33394.08 554.32 49996.10 26.09 2015-01-08 15:41:10.000 008 33394.11 554.32 49996.10 26.08 2015-01-08 15:41:11.000 008 33393.96 554.31 49996.10 26.08 2015-01-08 15:41:12.000 008 33394.05 554.27 49996.10 26.08 2015-01-08 15:41:13.000 008 33394.04 554.20 49996.10 26.08 2015-01-08 15:41:14.000 008 33394.07 554.15 49996.10 26.08 2015-01-08 15:41:15.000 008 33394.10 554.10 49996.10 26.08 2015-01-08 15:41:16.000 008 33394.06 553.99 49996.10 26.08 2015-01-08 15:41:17.000 008 33394.05 553.96 49996.10 26.08 2015-01-08 15:41:18.000 008 33394.04 553.87 49996.10 26.08 2015-01-08 15:41:19.000 008 33394.12 553.83 49996.10 26.08 2015-01-08 15:41:20.000 008 33394.10 553.82 49996.10 26.08 2015-01-08 15:41:21.000 008 33394.11 553.68 49996.10 26.08 2015-01-08 15:41:22.000 008 33394.11 553.74 49996.10 26.08 2015-01-08 15:41:23.000 008 33393.98 553.73 49996.10 26.08 2015-01-08 15:41:24.000 008 33394.00 553.71 49996.10 26.08 2015-01-08 15:41:25.000 008 33394.01 553.63 49996.10 26.08 2015-01-08 15:41:26.000 008 33393.90 553.57 49996.10 26.08 2015-01-08 15:41:27.000 008 33393.89 553.54 49996.10 26.08 2015-01-08 15:41:28.000 008 33393.83 553.53 49996.10 26.08 2015-01-08 15:41:29.000 008 33393.84 553.53 49996.10 26.08 2015-01-08 15:41:30.000 008 33393.84 553.47 49996.10 26.08 2015-01-08 15:41:31.000 008 33393.77 553.42 49996.10 26.08 2015-01-08 15:41:32.000 008 33393.73 553.38 49996.10 26.08 2015-01-08 15:41:33.000 008 33393.84 553.27 49996.10 26.08 2015-01-08 15:41:34.000 008 33393.79 553.18 49996.10 26.08 2015-01-08 15:41:35.000 008 33393.90 553.16 49996.10 26.08 2015-01-08 15:41:36.000 008 33393.90 553.08 49996.10 26.08 2015-01-08 15:41:36.000 008 33393.80 553.00 49996.10 26.08 2015-01-08 15:41:38.000 008 33393.78 552.97 49996.10 26.08 2015-01-08 15:41:39.000 008 33393.84 553.04 49996.10 26.08 2015-01-08 15:41:40.000 008 33393.85 553.15 49996.10 26.08 2015-01-08 15:41:41.000 008 33393.84 553.28 49996.10 26.08 2015-01-08 15:41:42.000 008 33393.75 553.34 49996.10 26.08 2015-01-08 15:41:43.000 008 33393.88 553.49 49996.10 26.08 2015-01-08 15:41:44.000 008 33393.85 553.55 49996.10 26.09 2015-01-08 15:41:45.000 008 33393.74 553.73 49996.10 26.08 2015-01-08 15:41:46.000 008 33393.66 553.83 49996.10 26.08 2015-01-08 15:41:47.000 008 33393.68 553.87 49996.10 26.08 2015-01-08 15:41:48.000 008 33393.66 554.06 49996.10 26.09 2015-01-08 15:41:49.000 008 33393.65 554.40 49996.10 26.09 2015-01-08 15:41:49.000 008 33393.58 554.50 49996.10 26.09 2015-01-08 15:41:51.000 008 33393.55 554.68 49996.10 26.08 2015-01-08 15:41:52.000 008 33393.50 554.76 49996.10 26.09 2015-01-08 15:41:53.000 008 33393.44 554.78 49996.10 26.08 2015-01-08 15:41:54.000 008 33393.46 554.82 49996.10 26.09 2015-01-08 15:41:55.000 008 33393.42 554.90 49996.10 26.09 2015-01-08 15:41:56.000 008 33393.48 554.85 49996.10 26.09 2015-01-08 15:41:57.000 008 33393.52 554.85 49996.10 26.09 2015-01-08 15:41:58.000 008 33393.49 554.82 49996.10 26.09 2015-01-08 15:41:59.000 008 33393.56 554.82 49996.10 26.09 2015-01-08 15:42:00.000 008 33393.39 554.74 49996.10 26.08 2015-01-08 15:42:01.000 008 33393.41 554.80 49996.10 26.09 2015-01-08 15:42:02.000 008 33393.44 554.77 49996.10 26.09 2015-01-08 15:42:03.000 008 33393.49 554.77 49996.10 26.09 2015-01-08 15:42:04.000 008 33393.43 554.79 49996.10 26.09 2015-01-08 15:42:05.000 008 33393.46 554.75 49996.10 26.09 2015-01-08 15:42:06.000 008 33393.36 554.83 49996.10 26.09 2015-01-08 15:42:07.000 008 33393.35 554.83 49996.10 26.08 2015-01-08 15:42:08.000 008 33393.25 554.83 49996.10 26.09 2015-01-08 15:42:09.000 008 33393.33 554.83 49996.10 26.09 2015-01-08 15:42:10.000 008 33393.31 554.83 49996.10 26.08 2015-01-08 15:42:11.000 008 33393.27 554.80 49996.10 26.09 2015-01-08 15:42:12.000 008 33393.22 554.76 49996.10 26.09 2015-01-08 15:42:13.000 008 33393.26 554.76 49996.10 26.08 2015-01-08 15:42:14.000 008 33393.18 554.78 49996.10 26.08 2015-01-08 15:42:15.000 008 33393.29 554.78 49996.10 26.09 2015-01-08 15:42:16.000 008 33393.24 554.78 49996.10 26.08 2015-01-08 15:42:17.000 008 33393.36 554.78 49996.10 26.08 2015-01-08 15:42:18.000 008 33393.22 554.82 49996.10 26.08 2015-01-08 15:42:19.000 008 33393.34 554.83 49996.10 26.08 2015-01-08 15:42:20.000 008 33393.33 554.87 49996.10 26.08 2015-01-08 15:42:21.000 008 33393.24 554.93 49996.10 26.08 2015-01-08 15:42:22.000 008 33393.26 554.91 49996.10 26.08 2015-01-08 15:42:23.000 008 33393.25 554.83 49996.10 26.08 2015-01-08 15:42:24.000 008 33393.28 554.86 49996.10 26.08 2015-01-08 15:42:25.000 008 33393.28 554.89 49996.10 26.08 2015-01-08 15:42:26.000 008 33393.21 554.88 49996.10 26.08 2015-01-08 15:42:27.000 008 33393.27 554.90 49996.10 26.08 2015-01-08 15:42:28.000 008 33393.28 554.90 49996.10 26.08 2015-01-08 15:42:29.000 008 33393.14 554.93 49996.10 26.08 2015-01-08 15:42:30.000 008 33393.27 555.05 49996.10 26.08 2015-01-08 15:42:30.000 008 33393.25 555.21 49996.10 26.08 2015-01-08 15:42:32.000 008 33393.18 555.25 49996.10 26.08 2015-01-08 15:42:33.000 008 33393.15 555.37 49996.10 26.08 2015-01-08 15:42:34.000 008 33393.22 555.47 49996.10 26.08 2015-01-08 15:42:35.000 008 33393.13 555.49 49996.10 26.08 2015-01-08 15:42:36.000 008 33393.09 555.58 49996.10 26.08 2015-01-08 15:42:37.000 008 33393.10 555.88 49996.10 26.08 2015-01-08 15:42:38.000 008 33393.18 556.01 49996.10 26.08 2015-01-08 15:42:39.000 008 33393.19 556.26 49996.10 26.08 2015-01-08 15:42:40.000 008 33393.22 556.45 49996.10 26.08 2015-01-08 15:42:41.000 008 33393.11 556.50 49996.10 26.09 2015-01-08 15:42:42.000 008 33393.11 556.74 49996.10 26.08 2015-01-08 15:42:43.000 008 33393.24 557.04 49996.10 26.08 2015-01-08 15:42:43.000 008 33393.12 557.17 49996.10 26.08 2015-01-08 15:42:45.000 008 33393.20 557.45 49996.10 26.08 2015-01-08 15:42:46.000 008 33393.23 557.72 49996.10 26.08 2015-01-08 15:42:47.000 008 33393.10 557.73 49996.10 26.08 2015-01-08 15:42:48.000 008 33393.18 557.59 49996.10 26.08 2015-01-08 15:42:49.000 008 33393.11 557.57 49996.10 26.08 2015-01-08 15:42:50.000 008 33392.99 557.59 49996.10 26.08 2015-01-08 15:42:51.000 008 33393.17 557.59 49996.10 26.08 2015-01-08 15:42:52.000 008 33393.13 557.50 49996.10 26.08 2015-01-08 15:42:53.000 008 33393.13 557.51 49996.10 26.08 2015-01-08 15:42:54.000 008 33393.09 557.39 49996.10 26.08 2015-01-08 15:42:55.000 008 33393.07 557.39 49996.10 26.09 2015-01-08 15:42:56.000 008 33393.07 557.41 49996.10 26.09 2015-01-08 15:42:57.000 008 33393.18 557.44 49996.10 26.09 2015-01-08 15:42:58.000 008 33393.15 557.39 49996.10 26.09 2015-01-08 15:42:59.000 008 33393.09 557.40 49996.10 26.09 2015-01-08 15:43:00.000 008 33393.15 557.41 49996.10 26.09 2015-01-08 15:43:01.000 008 33393.08 557.39 49996.10 26.09 2015-01-08 15:43:02.000 008 33393.07 557.37 49996.10 26.09 2015-01-08 15:43:03.000 008 33393.12 557.45 49996.10 26.09 2015-01-08 15:43:04.000 008 33393.13 557.44 49996.10 26.09 2015-01-08 15:43:05.000 008 33393.05 557.45 49996.10 26.09 2015-01-08 15:43:06.000 008 33392.94 557.51 49996.10 26.09 2015-01-08 15:43:07.000 008 33393.12 557.53 49996.10 26.09 2015-01-08 15:43:08.000 008 33392.97 557.50 49996.10 26.09 2015-01-08 15:43:09.000 008 33392.96 557.45 49996.10 26.09 2015-01-08 15:43:10.000 008 33392.96 557.36 49996.10 26.09 2015-01-08 15:43:11.000 008 33392.99 557.29 49996.10 26.09 2015-01-08 15:43:12.000 008 33392.90 557.22 49996.10 26.09 2015-01-08 15:43:13.000 008 33392.90 557.20 49996.10 26.09 2015-01-08 15:43:14.000 008 33392.92 557.15 49996.10 26.09 2015-01-08 15:43:15.000 008 33392.91 557.19 49996.10 26.09 2015-01-08 15:43:16.000 008 33392.87 557.16 49996.10 26.09 2015-01-08 15:43:17.000 008 33392.84 557.21 49996.10 26.09 2015-01-08 15:43:18.000 008 33392.93 557.21 49996.10 26.09 2015-01-08 15:43:19.000 008 33392.87 557.19 49996.10 26.09 2015-01-08 15:43:20.000 008 33392.86 557.20 49996.10 26.09 2015-01-08 15:43:21.000 008 33392.93 557.23 49996.10 26.09 2015-01-08 15:43:22.000 008 33392.84 557.30 49996.10 26.09 2015-01-08 15:43:23.000 008 33392.75 557.35 49996.10 26.09 2015-01-08 15:43:24.000 008 33392.73 557.36 49996.10 26.09 2015-01-08 15:43:24.000 008 33392.83 557.33 49996.10 26.09 2015-01-08 15:43:26.000 008 33392.74 557.31 49996.10 26.09 2015-01-08 15:43:27.000 008 33392.76 557.40 49996.10 26.09 2015-01-08 15:43:28.000 008 33392.66 557.42 49996.10 26.09 2015-01-08 15:43:29.000 008 33392.59 557.43 49996.10 26.09 2015-01-08 15:43:30.000 008 33392.66 557.49 49996.10 26.09 2015-01-08 15:43:31.000 008 33392.63 557.50 49996.10 26.09 2015-01-08 15:43:32.000 008 33392.58 557.48 49996.10 26.09 2015-01-08 15:43:33.000 008 33392.60 557.47 49996.10 26.09 2015-01-08 15:43:34.000 008 33392.69 557.38 49996.10 26.09 2015-01-08 15:43:35.000 008 33392.54 557.38 49996.10 26.09 2015-01-08 15:43:36.000 008 33392.66 557.37 49996.10 26.09 2015-01-08 15:43:37.000 008 33392.59 557.33 49996.10 26.09 2015-01-08 15:43:37.000 008 33392.58 557.31 49996.10 26.09 2015-01-08 15:43:39.000 008 33392.56 557.27 49996.10 26.09 2015-01-08 15:43:40.000 008 33392.45 557.14 49996.10 26.09 2015-01-08 15:43:41.000 008 33392.45 557.10 49996.10 26.09 2015-01-08 15:43:42.000 008 33392.45 556.99 49996.10 26.09 2015-01-08 15:43:43.000 008 33392.51 556.98 49996.10 26.09 2015-01-08 15:43:44.000 008 33392.46 556.98 49996.10 26.09 2015-01-08 15:43:45.000 008 33392.38 556.96 49996.10 26.09 2015-01-08 15:43:46.000 008 33392.40 556.90 49996.10 26.09 2015-01-08 15:43:47.000 008 33392.45 556.88 49996.10 26.09 2015-01-08 15:43:48.000 008 33392.37 556.74 49996.10 26.09 2015-01-08 15:43:49.000 008 33392.32 556.68 49996.10 26.09 2015-01-08 15:43:50.000 008 33392.34 556.64 49996.10 26.09 2015-01-08 15:43:51.000 008 33392.31 556.60 49996.10 26.09 2015-01-08 15:43:52.000 008 33392.32 556.53 49996.10 26.09 2015-01-08 15:43:53.000 008 33392.34 556.51 49996.10 26.09 2015-01-08 15:43:54.000 008 33392.38 556.49 49996.10 26.09 2015-01-08 15:43:55.000 008 33392.32 556.40 49996.10 26.09 2015-01-08 15:43:56.000 008 33392.30 556.36 49996.10 26.09 2015-01-08 15:43:57.000 008 33392.19 556.35 49996.10 26.09 2015-01-08 15:43:58.000 008 33392.22 556.31 49996.10 26.09 2015-01-08 15:43:59.000 008 33392.16 556.34 49996.10 26.09 2015-01-08 15:44:00.000 008 33392.21 556.26 49996.10 26.09 2015-01-08 15:44:01.000 008 33392.27 556.20 49996.10 26.09 2015-01-08 15:44:02.000 008 33392.15 556.21 49996.10 26.09 2015-01-08 15:44:03.000 008 33392.23 556.24 49996.10 26.09 2015-01-08 15:44:04.000 008 33392.21 556.37 49996.10 26.09 2015-01-08 15:44:05.000 008 33392.16 556.42 49996.10 26.09 2015-01-08 15:44:06.000 008 33392.28 556.49 49996.10 26.09 2015-01-08 15:44:07.000 008 33392.22 556.59 49996.10 26.09 2015-01-08 15:44:08.000 008 33392.21 556.63 49996.10 26.09 2015-01-08 15:44:09.000 008 33392.22 556.74 49996.10 26.09 2015-01-08 15:44:10.000 008 33392.19 556.88 49996.10 26.09 2015-01-08 15:44:11.000 008 33392.21 557.02 49996.10 26.09 2015-01-08 15:44:12.000 008 33392.18 557.17 49996.10 26.09 2015-01-08 15:44:13.000 008 33392.18 557.22 49996.10 26.09 2015-01-08 15:44:14.000 008 33392.11 557.26 49996.10 26.09 2015-01-08 15:44:15.000 008 33392.07 557.31 49996.10 26.09 2015-01-08 15:44:16.000 008 33392.10 557.37 49996.10 26.09 2015-01-08 15:44:17.000 008 33392.12 557.45 49996.10 26.09 2015-01-08 15:44:18.000 008 33392.06 557.45 49996.10 26.09 2015-01-08 15:44:18.000 008 33392.04 557.58 49996.10 26.09 2015-01-08 15:44:20.000 008 33392.04 557.68 49996.10 26.09 2015-01-08 15:44:21.000 008 33391.97 557.75 49996.10 26.09 2015-01-08 15:44:22.000 008 33391.96 557.85 49996.10 26.09 2015-01-08 15:44:23.000 008 33392.00 557.96 49996.10 26.09 2015-01-08 15:44:24.000 008 33391.95 557.99 49996.10 26.09 2015-01-08 15:44:25.000 008 33392.06 558.17 49996.10 26.09 2015-01-08 15:44:26.000 008 33392.11 558.21 49996.10 26.09 2015-01-08 15:44:27.000 008 33392.01 558.20 49996.10 26.09 2015-01-08 15:44:28.000 008 33392.10 558.22 49996.10 26.09 2015-01-08 15:44:29.000 008 33392.00 558.18 49996.10 26.09 2015-01-08 15:44:30.000 008 33392.01 558.15 49996.10 26.09 2015-01-08 15:44:31.000 008 33391.96 558.13 49996.10 26.09 2015-01-08 15:44:31.000 008 33391.97 558.13 49996.10 26.09 2015-01-08 15:44:33.000 008 33391.94 558.09 49996.10 26.09 2015-01-08 15:44:34.000 008 33391.93 558.10 49996.10 26.09 2015-01-08 15:44:35.000 008 33391.93 558.14 49996.10 26.09 2015-01-08 15:44:36.000 008 33391.73 558.17 49996.10 26.09 2015-01-08 15:44:37.000 008 33391.88 558.25 49996.10 26.09 2015-01-08 15:44:38.000 008 33391.89 558.35 49996.10 26.09 2015-01-08 15:44:39.000 008 33391.85 558.35 49996.10 26.09 2015-01-08 15:44:40.000 008 33391.82 558.33 49996.10 26.09 2015-01-08 15:44:41.000 008 33391.86 558.33 49996.10 26.09 2015-01-08 15:44:42.000 008 33391.84 558.31 49996.10 26.09 2015-01-08 15:44:43.000 008 33391.95 558.39 49996.10 26.09 2015-01-08 15:44:44.000 008 33391.87 558.36 49996.10 26.09 2015-01-08 15:44:45.000 008 33391.91 558.37 49996.10 26.09 2015-01-08 15:44:46.000 008 33391.94 558.46 49996.10 26.09 2015-01-08 15:44:47.000 008 33391.92 558.48 49996.10 26.09 2015-01-08 15:44:48.000 008 33391.79 558.56 49996.10 26.09 2015-01-08 15:44:49.000 008 33391.84 558.72 49996.10 26.09 2015-01-08 15:44:50.000 008 33391.73 558.87 49996.10 26.09 2015-01-08 15:44:51.000 008 33391.86 558.96 49996.10 26.09 2015-01-08 15:44:52.000 008 33391.82 559.09 49996.10 26.09 2015-01-08 15:44:53.000 008 33391.76 559.30 49996.10 26.09 2015-01-08 15:44:54.000 008 33391.75 559.38 49996.10 26.09 2015-01-08 15:44:55.000 008 33391.72 559.53 49996.10 26.09 2015-01-08 15:44:56.000 008 33391.70 559.65 49996.10 26.09 2015-01-08 15:44:57.000 008 33391.67 559.66 49996.10 26.09 2015-01-08 15:44:58.000 008 33391.69 559.72 49996.10 26.09 2015-01-08 15:44:59.000 008 33391.68 559.69 49996.10 26.09 2015-01-08 15:45:00.000 008 33391.71 559.68 49996.10 26.09 2015-01-08 15:45:01.000 008 33391.62 559.65 49996.10 26.09 2015-01-08 15:45:02.000 008 33391.66 559.69 49996.10 26.09 2015-01-08 15:45:03.000 008 33391.54 559.65 49996.10 26.09 2015-01-08 15:45:04.000 008 33391.63 559.62 49996.10 26.09 2015-01-08 15:45:05.000 008 33391.63 559.66 49996.10 26.09 2015-01-08 15:45:06.000 008 33391.56 559.65 49996.10 26.09 2015-01-08 15:45:07.000 008 33391.55 559.63 49996.10 26.09 2015-01-08 15:45:08.000 008 33391.38 559.62 49996.10 26.09 2015-01-08 15:45:09.000 008 33391.43 559.58 49996.10 26.09 2015-01-08 15:45:10.000 008 33391.44 559.63 49996.10 26.09 2015-01-08 15:45:11.000 008 33391.45 559.68 49996.10 26.09 2015-01-08 15:45:12.000 008 33391.43 559.63 49996.10 26.09 2015-01-08 15:45:12.000 008 33391.36 559.66 49996.10 26.09 2015-01-08 15:45:14.000 008 33391.40 559.85 49996.10 26.09 2015-01-08 15:45:15.000 008 33391.40 559.91 49996.10 26.09 2015-01-08 15:45:16.000 008 33391.35 560.04 49996.10 26.09 2015-01-08 15:45:17.000 008 33391.37 560.20 49996.10 26.09 2015-01-08 15:45:18.000 008 33391.36 560.21 49996.10 26.09 2015-01-08 15:45:19.000 008 33391.41 560.28 49996.10 26.09 2015-01-08 15:45:20.000 008 33391.35 560.31 49996.10 26.09 2015-01-08 15:45:21.000 008 33391.33 560.34 49996.10 26.09 2015-01-08 15:45:22.000 008 33391.38 560.37 49996.10 26.09 2015-01-08 15:45:23.000 008 33391.30 560.37 49996.10 26.09 2015-01-08 15:45:24.000 008 33391.39 560.38 49996.10 26.09 2015-01-08 15:45:25.000 008 33391.17 560.39 49996.10 26.09 2015-01-08 15:45:25.000 008 33391.26 560.42 49996.10 26.09 2015-01-08 15:45:27.000 008 33391.18 560.42 49996.10 26.09 2015-01-08 15:45:28.000 008 33391.24 560.46 49996.10 26.09 2015-01-08 15:45:29.000 008 33391.15 560.45 49996.10 26.09 2015-01-08 15:45:30.000 008 33391.21 560.42 49996.10 26.09 2015-01-08 15:45:31.000 008 33391.15 560.37 49996.10 26.09 2015-01-08 15:45:32.000 008 33391.16 560.32 49996.10 26.09 2015-01-08 15:45:33.000 008 33391.21 560.35 49996.10 26.09 2015-01-08 15:45:34.000 008 33391.17 560.40 49996.10 26.09 2015-01-08 15:45:35.000 008 33391.24 560.50 49996.10 26.09 2015-01-08 15:45:36.000 008 33391.27 560.49 49996.10 26.09 2015-01-08 15:45:37.000 008 33391.36 560.50 49996.10 26.09 2015-01-08 15:45:38.000 008 33391.31 560.50 49996.10 26.09 2015-01-08 15:45:39.000 008 33391.28 560.50 49996.10 26.09 2015-01-08 15:45:40.000 008 33391.32 560.51 49996.10 26.09 2015-01-08 15:45:41.000 008 33391.30 560.55 49996.10 26.09 2015-01-08 15:45:42.000 008 33391.21 560.56 49996.10 26.09 2015-01-08 15:45:43.000 008 33391.25 560.55 49996.10 26.09 2015-01-08 15:45:44.000 008 33391.15 560.56 49996.10 26.09 2015-01-08 15:45:45.000 008 33391.14 560.59 49996.10 26.09 2015-01-08 15:45:46.000 008 33391.20 560.62 49996.10 26.09 2015-01-08 15:45:47.000 008 33391.04 560.65 49996.10 26.09 2015-01-08 15:45:48.000 008 33391.00 560.71 49996.10 26.09 2015-01-08 15:45:49.000 008 33391.10 560.69 49996.10 26.09 2015-01-08 15:45:50.000 008 33391.07 560.75 49996.10 26.09 2015-01-08 15:45:51.000 008 33390.97 560.75 49996.10 26.09 2015-01-08 15:45:52.000 008 33391.06 560.78 49996.10 26.09 2015-01-08 15:45:53.000 008 33391.03 560.81 49996.10 26.09 2015-01-08 15:45:54.000 008 33390.95 560.76 49996.10 26.09 2015-01-08 15:45:55.000 008 33391.01 560.85 49996.10 26.09 2015-01-08 15:45:56.000 008 33391.07 560.80 49996.10 26.09 2015-01-08 15:45:57.000 008 33391.07 560.81 49996.10 26.09 2015-01-08 15:45:58.000 008 33391.07 560.82 49996.10 26.09 2015-01-08 15:45:59.000 008 33391.07 560.88 49996.10 26.09 2015-01-08 15:46:00.000 008 33391.07 560.91 49996.10 26.09 2015-01-08 15:46:01.000 008 33391.08 560.90 49996.10 26.09 2015-01-08 15:46:02.000 008 33391.06 560.95 49996.10 26.09 2015-01-08 15:46:03.000 008 33391.07 560.95 49996.10 26.09 2015-01-08 15:46:04.000 008 33391.04 561.01 49996.10 26.09 2015-01-08 15:46:05.000 008 33391.06 561.12 49996.10 26.09 2015-01-08 15:46:06.000 008 33390.99 561.14 49996.10 26.09 2015-01-08 15:46:06.000 008 33391.06 561.21 49996.10 26.09 2015-01-08 15:46:08.000 008 33391.03 561.35 49996.10 26.09 2015-01-08 15:46:09.000 008 33391.01 561.39 49996.10 26.09 2015-01-08 15:46:10.000 008 33390.94 561.55 49996.10 26.09 2015-01-08 15:46:11.000 008 33390.91 561.70 49996.10 26.09 2015-01-08 15:46:12.000 008 33390.95 561.79 49996.10 26.09 2015-01-08 15:46:13.000 008 33390.92 561.99 49996.10 26.09 2015-01-08 15:46:14.000 008 33390.84 562.19 49996.10 26.09 2015-01-08 15:46:15.000 008 33390.89 562.22 49996.10 26.09 2015-01-08 15:46:16.000 008 33390.86 562.25 49996.10 26.09 2015-01-08 15:46:17.000 008 33390.83 562.43 49996.10 26.09 2015-01-08 15:46:18.000 008 33390.88 562.51 49996.10 26.09 2015-01-08 15:46:19.000 008 33390.76 562.72 49996.10 26.09 2015-01-08 15:46:19.000 008 33390.89 562.99 49996.10 26.09 2015-01-08 15:46:21.000 008 33390.78 563.14 49996.10 26.09 2015-01-08 15:46:22.000 008 33390.81 563.48 49996.10 26.09 2015-01-08 15:46:23.000 008 33390.75 563.65 49996.10 26.09 2015-01-08 15:46:24.000 008 33390.78 563.86 49996.10 26.09 2015-01-08 15:46:25.000 008 33390.76 564.06 49996.10 26.09 2015-01-08 15:46:26.000 008 33390.70 564.31 49996.10 26.09 2015-01-08 15:46:27.000 008 33390.75 564.41 49996.10 26.09 2015-01-08 15:46:28.000 008 33390.78 564.70 49996.10 26.09 2015-01-08 15:46:29.000 008 33390.78 565.01 49996.10 26.09 2015-01-08 15:46:30.000 008 33390.65 565.13 49996.10 26.09 2015-01-08 15:46:31.000 008 33390.67 565.30 49996.10 26.09 2015-01-08 15:46:32.000 008 33390.73 565.60 49996.10 26.09 2015-01-08 15:46:33.000 008 33390.70 565.70 49996.10 26.09 2015-01-08 15:46:34.000 008 33390.78 565.82 49996.10 26.09 2015-01-08 15:46:35.000 008 33390.73 566.01 49996.10 26.09 2015-01-08 15:46:36.000 008 33390.75 566.04 49996.10 26.09 2015-01-08 15:46:37.000 008 33390.67 566.15 49996.10 26.09 2015-01-08 15:46:38.000 008 33390.53 566.36 49996.10 26.09 2015-01-08 15:46:39.000 008 33390.62 566.48 49996.10 26.09 2015-01-08 15:46:40.000 008 33390.58 566.63 49996.10 26.09 2015-01-08 15:46:41.000 008 33390.55 566.74 49996.10 26.09 2015-01-08 15:46:42.000 008 33390.48 566.82 49996.10 26.09 2015-01-08 15:46:43.000 008 33390.63 566.91 49996.10 26.09 2015-01-08 15:46:44.000 008 33390.43 566.96 49996.10 26.09 2015-01-08 15:46:45.000 008 33390.52 566.97 49996.10 26.09 2015-01-08 15:46:46.000 008 33390.52 567.05 49996.10 26.09 2015-01-08 15:46:47.000 008 33390.48 567.10 49996.10 26.09 2015-01-08 15:46:48.000 008 33390.43 567.12 49996.10 26.09 2015-01-08 15:46:49.000 008 33390.43 567.17 49996.10 26.09 2015-01-08 15:46:50.000 008 33390.50 567.21 49996.10 26.09 2015-01-08 15:46:51.000 008 33390.42 567.24 49996.10 26.09 2015-01-08 15:46:52.000 008 33390.41 567.28 49996.10 26.09 2015-01-08 15:46:53.000 008 33390.39 567.26 49996.10 26.09 2015-01-08 15:46:54.000 008 33390.50 567.23 49996.10 26.09 2015-01-08 15:46:55.000 008 33390.42 567.15 49996.10 26.09 2015-01-08 15:46:56.000 008 33390.45 567.23 49996.10 26.09 2015-01-08 15:46:57.000 008 33390.42 567.22 49996.10 26.09 2015-01-08 15:46:58.000 008 33390.40 567.29 49996.10 26.09 2015-01-08 15:46:59.000 008 33390.36 567.20 49996.10 26.09 2015-01-08 15:47:00.000 008 33390.35 567.25 49996.10 26.09 2015-01-08 15:47:00.000 008 33390.40 567.29 49996.10 26.09 2015-01-08 15:47:02.000 008 33390.44 567.27 49996.10 26.09 2015-01-08 15:47:03.000 008 33390.40 567.31 49996.10 26.09 2015-01-08 15:47:04.000 008 33390.43 567.35 49996.10 26.09 2015-01-08 15:47:05.000 008 33390.39 567.46 49996.10 26.09 2015-01-08 15:47:06.000 008 33390.39 567.55 49996.10 26.09 2015-01-08 15:47:07.000 008 33390.40 567.50 49996.10 26.09 2015-01-08 15:47:08.000 008 33390.36 567.60 49996.10 26.09 2015-01-08 15:47:09.000 008 33390.32 567.58 49996.10 26.09 2015-01-08 15:47:10.000 008 33390.29 567.66 49996.10 26.09 2015-01-08 15:47:11.000 008 33390.27 567.76 49996.10 26.09 2015-01-08 15:47:12.000 008 33390.17 567.85 49996.10 26.09 2015-01-08 15:47:13.000 008 33390.30 567.96 49996.10 26.09 2015-01-08 15:47:13.000 008 33390.23 568.24 49996.10 26.09 2015-01-08 15:47:15.000 008 33390.17 568.31 49996.10 26.09 2015-01-08 15:47:16.000 008 33390.32 568.52 49996.10 26.09 2015-01-08 15:47:17.000 008 33390.17 568.72 49996.10 26.09 2015-01-08 15:47:18.000 008 33390.11 568.75 49996.10 26.09 2015-01-08 15:47:19.000 008 33390.16 568.90 49996.10 26.09 2015-01-08 15:47:20.000 008 33390.13 569.01 49996.10 26.09 2015-01-08 15:47:21.000 008 33390.26 569.06 49996.10 26.09 2015-01-08 15:47:22.000 008 33390.16 569.15 49996.10 26.09 2015-01-08 15:47:23.000 008 33390.14 569.20 49996.10 26.09 2015-01-08 15:47:24.000 008 33390.11 569.29 49996.10 26.09 2015-01-08 15:47:25.000 008 33390.16 569.43 49996.10 26.09 2015-01-08 15:47:26.000 008 33390.11 569.62 49996.10 26.09 2015-01-08 15:47:27.000 008 33390.18 569.71 49996.10 26.09 2015-01-08 15:47:28.000 008 33390.21 569.94 49996.10 26.09 2015-01-08 15:47:29.000 008 33390.18 570.18 49996.10 26.09 2015-01-08 15:47:30.000 008 33390.10 570.26 49996.10 26.09 2015-01-08 15:47:31.000 008 33390.21 570.42 49996.10 26.09 2015-01-08 15:47:32.000 008 33390.14 570.43 49996.10 26.09 2015-01-08 15:47:33.000 008 33390.17 570.51 49996.10 26.09 2015-01-08 15:47:34.000 008 33390.24 570.65 49996.10 26.09 2015-01-08 15:47:35.000 008 33390.15 570.74 49996.10 26.09 2015-01-08 15:47:36.000 008 33390.21 570.82 49996.10 26.09 2015-01-08 15:47:37.000 008 33390.27 570.92 49996.10 26.09 2015-01-08 15:47:38.000 008 33390.24 571.06 49996.10 26.09 2015-01-08 15:47:39.000 008 33390.14 571.11 49996.10 26.09 2015-01-08 15:47:40.000 008 33390.15 571.19 49996.10 26.09 2015-01-08 15:47:41.000 008 33390.15 571.44 49996.10 26.09 2015-01-08 15:47:42.000 008 33390.15 571.51 49996.10 26.09 2015-01-08 15:47:43.000 008 33390.22 571.70 49996.10 26.09 2015-01-08 15:47:44.000 008 33390.17 571.76 49996.10 26.09 2015-01-08 15:47:45.000 008 33390.23 571.83 49996.10 26.09 2015-01-08 15:47:46.000 008 33390.27 572.02 49996.10 26.09 2015-01-08 15:47:47.000 008 33390.29 572.04 49996.10 26.09 2015-01-08 15:47:48.000 008 33390.29 572.00 49996.10 26.09 2015-01-08 15:47:49.000 008 33390.26 572.10 49996.10 26.09 2015-01-08 15:47:50.000 008 33390.43 572.20 49996.10 26.09 2015-01-08 15:47:51.000 008 33390.32 572.34 49996.10 26.09 2015-01-08 15:47:52.000 008 33390.36 572.58 49996.10 26.09 2015-01-08 15:47:53.000 008 33390.30 572.61 49996.10 26.09 2015-01-08 15:47:54.000 008 33390.26 572.56 49996.10 26.09 2015-01-08 15:47:54.000 008 33390.26 572.49 49996.10 26.09 2015-01-08 15:47:56.000 008 33390.42 572.42 49996.10 26.09 2015-01-08 15:47:57.000 008 33390.30 572.36 49996.10 26.09 2015-01-08 15:47:58.000 008 33390.30 572.34 49996.10 26.09 2015-01-08 15:47:59.000 008 33390.29 572.36 49996.10 26.09 2015-01-08 15:48:00.000 008 33390.27 572.34 49996.10 26.09 2015-01-08 15:48:01.000 008 33390.24 572.37 49996.10 26.09 2015-01-08 15:48:02.000 008 33390.28 572.32 49996.10 26.09 2015-01-08 15:48:03.000 008 33390.21 572.35 49996.10 26.09 2015-01-08 15:48:04.000 008 33390.33 572.27 49996.10 26.09 2015-01-08 15:48:05.000 008 33390.36 572.28 49996.10 26.09 2015-01-08 15:48:06.000 008 33390.35 572.32 49996.10 26.09 2015-01-08 15:48:07.000 008 33390.36 572.35 49996.10 26.09 2015-01-08 15:48:07.000 008 33390.33 572.41 49996.10 26.09 2015-01-08 15:48:09.000 008 33390.40 572.41 49996.10 26.09 2015-01-08 15:48:10.000 008 33390.47 572.39 49996.10 26.09 2015-01-08 15:48:11.000 008 33390.47 572.28 49996.10 26.09 2015-01-08 15:48:12.000 008 33390.38 572.23 49996.10 26.09 2015-01-08 15:48:13.000 008 33390.45 572.13 49996.10 26.09 2015-01-08 15:48:14.000 008 33390.42 572.05 49996.10 26.09 2015-01-08 15:48:15.000 008 33390.40 571.98 49996.10 26.09 2015-01-08 15:48:16.000 008 33390.46 571.91 49996.10 26.09 2015-01-08 15:48:17.000 008 33390.42 571.86 49996.10 26.09 2015-01-08 15:48:18.000 008 33390.41 571.80 49996.10 26.09 2015-01-08 15:48:19.000 008 33390.41 571.81 49996.10 26.09 2015-01-08 15:48:20.000 008 33390.52 571.79 49996.10 26.09 2015-01-08 15:48:21.000 008 33390.40 571.77 49996.10 26.09 2015-01-08 15:48:22.000 008 33390.48 571.75 49996.10 26.09 2015-01-08 15:48:23.000 008 33390.49 571.75 49996.10 26.09 2015-01-08 15:48:24.000 008 33390.52 571.72 49996.10 26.09 2015-01-08 15:48:25.000 008 33390.42 571.73 49996.10 26.09 2015-01-08 15:48:26.000 008 33390.50 571.78 49996.10 26.09 2015-01-08 15:48:27.000 008 33390.42 571.78 49996.10 26.09 2015-01-08 15:48:28.000 008 33390.50 571.73 49996.10 26.09 2015-01-08 15:48:29.000 008 33390.43 571.88 49996.10 26.09 2015-01-08 15:48:30.000 008 33390.50 571.94 49996.10 26.09 2015-01-08 15:48:31.000 008 33390.49 572.06 49996.10 26.09 2015-01-08 15:48:32.000 008 33390.45 572.04 49996.10 26.09 2015-01-08 15:48:33.000 008 33390.41 572.01 49996.10 26.09 2015-01-08 15:48:34.000 008 33390.49 571.99 49996.10 26.09 2015-01-08 15:48:35.000 008 33390.54 571.93 49996.10 26.09 2015-01-08 15:48:36.000 008 33390.52 571.92 49996.10 26.09 2015-01-08 15:48:37.000 008 33390.42 571.91 49996.10 26.09 2015-01-08 15:48:38.000 008 33390.60 571.92 49996.10 26.09 2015-01-08 15:48:39.000 008 33390.51 571.86 49996.10 26.09 2015-01-08 15:48:40.000 008 33390.50 571.81 49996.10 26.09 2015-01-08 15:48:41.000 008 33390.54 571.74 49996.10 26.09 2015-01-08 15:48:42.000 008 33390.58 571.75 49996.10 26.09 2015-01-08 15:48:43.000 008 33390.48 571.68 49996.10 26.09 2015-01-08 15:48:44.000 008 33390.42 571.67 49996.10 26.09 2015-01-08 15:48:45.000 008 33390.48 571.63 49996.10 26.09 2015-01-08 15:48:46.000 008 33390.61 571.56 49996.10 26.09 2015-01-08 15:48:47.000 008 33390.55 571.49 49996.10 26.09 2015-01-08 15:48:48.000 008 33390.54 571.45 49996.10 26.09 2015-01-08 15:48:48.000 008 33390.52 571.40 49996.10 26.09 2015-01-08 15:48:50.000 008 33390.62 571.39 49996.10 26.09 2015-01-08 15:48:51.000 008 33390.48 571.36 49996.10 26.09 2015-01-08 15:48:52.000 008 33390.61 571.38 49996.10 26.09 2015-01-08 15:48:53.000 008 33390.57 571.38 49996.10 26.09 2015-01-08 15:48:54.000 008 33390.51 571.56 49996.10 26.09 2015-01-08 15:48:55.000 008 33390.58 571.81 49996.10 26.09 2015-01-08 15:48:56.000 008 33390.59 572.07 49996.10 26.09 2015-01-08 15:48:57.000 008 33390.57 572.23 49996.10 26.09 2015-01-08 15:48:58.000 008 33390.50 572.56 49996.10 26.09 2015-01-08 15:48:59.000 008 33390.47 572.86 49996.10 26.09 2015-01-08 15:49:00.000 008 33390.49 572.97 49996.10 26.09 2015-01-08 15:49:01.000 008 33390.45 573.19 49996.10 26.09 2015-01-08 15:49:01.000 008 33390.38 573.39 49996.10 26.09 2015-01-08 15:49:03.000 008 33390.41 573.55 49996.10 26.09 2015-01-08 15:49:04.000 008 33390.44 573.52 49996.10 26.09 2015-01-08 15:49:05.000 008 33390.42 573.47 49996.10 26.09 2015-01-08 15:49:06.000 008 33390.45 573.46 49996.10 26.09 2015-01-08 15:49:07.000 008 33390.36 573.44 49996.10 26.09 2015-01-08 15:49:08.000 008 33390.41 573.43 49996.10 26.09 2015-01-08 15:49:09.000 008 33390.46 573.46 49996.10 26.09 2015-01-08 15:49:10.000 008 33390.46 573.52 49996.10 26.09 2015-01-08 15:49:11.000 008 33390.60 573.47 49996.10 26.09 2015-01-08 15:49:12.000 008 33390.55 573.42 49996.10 26.09 2015-01-08 15:49:13.000 008 33390.63 573.46 49996.10 26.09 2015-01-08 15:49:14.000 008 33390.47 573.51 49996.10 26.09 2015-01-08 15:49:15.000 008 33390.55 573.46 49996.10 26.09 2015-01-08 15:49:16.000 008 33390.42 573.40 49996.10 26.09 2015-01-08 15:49:17.000 008 33390.49 573.43 49996.10 26.09 2015-01-08 15:49:18.000 008 33390.51 573.48 49996.10 26.09 2015-01-08 15:49:19.000 008 33390.51 573.46 49996.10 26.09 2015-01-08 15:49:20.000 008 33390.52 573.35 49996.10 26.09 2015-01-08 15:49:21.000 008 33390.46 573.29 49996.10 26.09 2015-01-08 15:49:22.000 008 33390.41 573.24 49996.10 26.09 2015-01-08 15:49:23.000 008 33390.41 573.19 49996.10 26.09 2015-01-08 15:49:24.000 008 33390.38 573.23 49996.10 26.09 2015-01-08 15:49:25.000 008 33390.53 573.17 49996.10 26.09 2015-01-08 15:49:26.000 008 33390.54 573.24 49996.10 26.09 2015-01-08 15:49:27.000 008 33390.56 573.26 49996.10 26.09 2015-01-08 15:49:28.000 008 33390.57 573.33 49996.10 26.09 2015-01-08 15:49:29.000 008 33390.48 573.41 49996.10 26.09 2015-01-08 15:49:30.000 008 33390.45 573.43 49996.10 26.09 2015-01-08 15:49:31.000 008 33390.61 573.46 49996.10 26.09 2015-01-08 15:49:32.000 008 33390.67 573.43 49996.10 26.09 2015-01-08 15:49:33.000 008 33390.58 573.40 49996.10 26.09 2015-01-08 15:49:34.000 008 33390.52 573.38 49996.10 26.09 2015-01-08 15:49:35.000 008 33390.68 573.34 49996.10 26.09 2015-01-08 15:49:36.000 008 33390.67 573.32 49996.10 26.09 2015-01-08 15:49:37.000 008 33390.62 573.30 49996.10 26.09 2015-01-08 15:49:38.000 008 33390.60 573.27 49996.10 26.09 2015-01-08 15:49:39.000 008 33390.49 573.21 49996.10 26.09 2015-01-08 15:49:40.000 008 33390.57 573.20 49996.10 26.09 2015-01-08 15:49:41.000 008 33390.67 573.20 49996.10 26.09 2015-01-08 15:49:42.000 008 33390.59 573.20 49996.10 26.09 2015-01-08 15:49:42.000 008 33390.64 573.18 49996.10 26.09 2015-01-08 15:49:44.000 008 33390.61 573.15 49996.10 26.09 2015-01-08 15:49:45.000 008 33390.60 573.08 49996.10 26.09 2015-01-08 15:49:46.000 008 33390.52 572.99 49996.10 26.09 2015-01-08 15:49:47.000 008 33390.60 572.89 49996.10 26.09 2015-01-08 15:49:48.000 008 33390.57 572.88 49996.10 26.09 2015-01-08 15:49:49.000 008 33390.63 572.85 49996.10 26.09 2015-01-08 15:49:50.000 008 33390.53 572.71 49996.10 26.09 2015-01-08 15:49:51.000 008 33390.58 572.67 49996.10 26.09 2015-01-08 15:49:52.000 008 33390.67 572.55 49996.10 26.09 2015-01-08 15:49:53.000 008 33390.68 572.45 49996.10 26.09 2015-01-08 15:49:54.000 008 33390.64 572.43 49996.10 26.09 2015-01-08 15:49:55.000 008 33390.62 572.26 49996.10 26.09 2015-01-08 15:49:55.000 008 33390.77 572.21 49996.10 26.09 2015-01-08 15:49:57.000 008 33390.67 572.14 49996.10 26.09 2015-01-08 15:49:58.000 008 33390.75 572.05 49996.10 26.09 2015-01-08 15:49:59.000 008 33390.75 571.94 49996.10 26.09 2015-01-08 15:50:00.000 008 33390.70 571.89 49996.10 26.09 2015-01-08 15:50:01.000 008 33390.74 571.83 49996.10 26.09 2015-01-08 15:50:02.000 008 33390.80 571.81 49996.10 26.09 2015-01-08 15:50:03.000 008 33390.75 571.76 49996.10 26.09 2015-01-08 15:50:04.000 008 33390.85 571.72 49996.10 26.09 2015-01-08 15:50:05.000 008 33390.78 571.64 49996.10 26.09 2015-01-08 15:50:06.000 008 33390.74 571.58 49996.10 26.09 2015-01-08 15:50:07.000 008 33390.77 571.45 49996.10 26.09 2015-01-08 15:50:08.000 008 33390.84 571.37 49996.10 26.09 2015-01-08 15:50:09.000 008 33390.74 571.33 49996.10 26.09 2015-01-08 15:50:10.000 008 33390.88 571.31 49996.10 26.09 2015-01-08 15:50:11.000 008 33390.89 571.25 49996.10 26.09 2015-01-08 15:50:12.000 008 33390.75 571.20 49996.10 26.09 2015-01-08 15:50:13.000 008 33390.86 571.17 49996.10 26.09 2015-01-08 15:50:14.000 008 33390.95 571.17 49996.10 26.09 2015-01-08 15:50:15.000 008 33390.94 571.11 49996.10 26.09 2015-01-08 15:50:16.000 008 33390.90 571.15 49996.10 26.09 2015-01-08 15:50:17.000 008 33390.92 571.10 49996.10 26.09 2015-01-08 15:50:18.000 008 33390.74 571.18 49996.10 26.09 2015-01-08 15:50:19.000 008 33390.95 571.21 49996.10 26.09 2015-01-08 15:50:20.000 008 33390.98 571.33 49996.10 26.09 2015-01-08 15:50:21.000 008 33390.94 571.37 49996.10 26.09 2015-01-08 15:50:22.000 008 33390.98 571.49 49996.10 26.09 2015-01-08 15:50:23.000 008 33390.91 571.61 49996.10 26.09 2015-01-08 15:50:24.000 008 33390.99 571.63 49996.10 26.09 2015-01-08 15:50:25.000 008 33390.92 571.85 49996.10 26.09 2015-01-08 15:50:26.000 008 33390.95 571.97 49996.10 26.09 2015-01-08 15:50:27.000 008 33390.91 572.05 49996.10 26.09 2015-01-08 15:50:28.000 008 33390.91 572.10 49996.10 26.09 2015-01-08 15:50:29.000 008 33390.85 572.13 49996.10 26.09 2015-01-08 15:50:30.000 008 33390.94 572.17 49996.10 26.09 2015-01-08 15:50:31.000 008 33390.84 572.17 49996.10 26.09 2015-01-08 15:50:32.000 008 33390.94 572.16 49996.10 26.09 2015-01-08 15:50:33.000 008 33390.95 572.14 49996.10 26.09 2015-01-08 15:50:34.000 008 33391.04 572.10 49996.10 26.09 2015-01-08 15:50:35.000 008 33390.96 572.05 49996.10 26.09 2015-01-08 15:50:36.000 008 33390.89 572.03 49996.10 26.09 2015-01-08 15:50:36.000 008 33391.02 571.98 49996.10 26.09 2015-01-08 15:50:38.000 008 33391.08 571.93 49996.10 26.09 2015-01-08 15:50:39.000 008 33391.06 571.94 49996.10 26.09 2015-01-08 15:50:40.000 008 33391.08 571.95 49996.10 26.09 2015-01-08 15:50:41.000 008 33391.09 571.99 49996.10 26.09 2015-01-08 15:50:42.000 008 33391.16 571.99 49996.10 26.09 2015-01-08 15:50:43.000 008 33391.25 572.00 49996.10 26.09 2015-01-08 15:50:44.000 008 33391.15 572.03 49996.10 26.09 2015-01-08 15:50:45.000 008 33391.12 571.99 49996.10 26.09 2015-01-08 15:50:46.000 008 33391.19 572.05 49996.10 26.09 2015-01-08 15:50:47.000 008 33391.17 571.97 49996.10 26.09 2015-01-08 15:50:48.000 008 33391.31 571.90 49996.10 26.09 2015-01-08 15:50:49.000 008 33391.29 571.85 49996.10 26.09 2015-01-08 15:50:49.000 008 33391.23 571.85 49996.10 26.09 2015-01-08 15:50:51.000 008 33391.17 571.83 49996.10 26.09 2015-01-08 15:50:52.000 008 33391.28 571.79 49996.10 26.09 2015-01-08 15:50:53.000 008 33391.22 571.72 49996.10 26.09 2015-01-08 15:50:54.000 008 33391.18 571.70 49996.10 26.09 2015-01-08 15:50:55.000 008 33391.22 571.63 49996.10 26.09 2015-01-08 15:50:56.000 008 33391.32 571.60 49996.10 26.09 2015-01-08 15:50:57.000 008 33391.36 571.58 49996.10 26.09 2015-01-08 15:50:58.000 008 33391.29 571.45 49996.10 26.09 2015-01-08 15:50:59.000 008 33391.32 571.34 49996.10 26.09 2015-01-08 15:51:00.000 008 33391.31 571.28 49996.10 26.09 2015-01-08 15:51:01.000 008 33391.36 571.25 49996.10 26.09 2015-01-08 15:51:02.000 008 33391.42 571.10 49996.10 26.09 2015-01-08 15:51:03.000 008 33391.38 571.05 49996.10 26.09 2015-01-08 15:51:04.000 008 33391.38 570.97 49996.10 26.09 2015-01-08 15:51:05.000 008 33391.40 570.85 49996.10 26.09 2015-01-08 15:51:06.000 008 33391.35 570.77 49996.10 26.09 2015-01-08 15:51:07.000 008 33391.35 570.66 49996.10 26.09 2015-01-08 15:51:08.000 008 33391.53 570.52 49996.10 26.09 2015-01-08 15:51:09.000 008 33391.37 570.47 49996.10 26.09 2015-01-08 15:51:10.000 008 33391.43 570.40 49996.10 26.09 2015-01-08 15:51:11.000 008 33391.48 570.32 49996.10 26.09 2015-01-08 15:51:12.000 008 33391.53 570.25 49996.10 26.09 2015-01-08 15:51:13.000 008 33391.38 570.20 49996.10 26.09 2015-01-08 15:51:14.000 008 33391.48 570.08 49996.10 26.09 2015-01-08 15:51:15.000 008 33391.56 570.03 49996.10 26.09 2015-01-08 15:51:16.000 008 33391.56 569.97 49996.10 26.09 2015-01-08 15:51:17.000 008 33391.59 569.94 49996.10 26.09 2015-01-08 15:51:18.000 008 33391.48 569.89 49996.10 26.09 2015-01-08 15:51:19.000 008 33391.56 569.75 49996.10 26.09 2015-01-08 15:51:20.000 008 33391.54 569.61 49996.10 26.09 2015-01-08 15:51:21.000 008 33391.54 569.50 49996.10 26.09 2015-01-08 15:51:22.000 008 33391.56 569.38 49996.10 26.09 2015-01-08 15:51:23.000 008 33391.56 569.35 49996.10 26.09 2015-01-08 15:51:24.000 008 33391.63 569.20 49996.10 26.09 2015-01-08 15:51:25.000 008 33391.49 569.16 49996.10 26.09 2015-01-08 15:51:26.000 008 33391.65 569.03 49996.10 26.09 2015-01-08 15:51:27.000 008 33391.50 569.01 49996.10 26.09 2015-01-08 15:51:28.000 008 33391.56 568.82 49996.10 26.09 2015-01-08 15:51:29.000 008 33391.61 568.64 49996.10 26.09 2015-01-08 15:51:30.000 008 33391.51 568.59 49996.10 26.09 2015-01-08 15:51:30.000 008 33391.51 568.48 49996.10 26.09 2015-01-08 15:51:32.000 008 33391.64 568.36 49996.10 26.09 2015-01-08 15:51:33.000 008 33391.60 568.26 49996.10 26.09 2015-01-08 15:51:34.000 008 33391.69 568.10 49996.10 26.09 2015-01-08 15:51:35.000 008 33391.60 568.04 49996.10 26.09 2015-01-08 15:51:36.000 008 33391.69 567.98 49996.10 26.09 2015-01-08 15:51:37.000 008 33391.60 567.85 49996.10 26.09 2015-01-08 15:51:38.000 008 33391.69 567.72 49996.10 26.09 2015-01-08 15:51:39.000 008 33391.64 567.65 49996.10 26.09 2015-01-08 15:51:40.000 008 33391.66 567.60 49996.10 26.09 2015-01-08 15:51:41.000 008 33391.64 567.49 49996.10 26.09 2015-01-08 15:51:42.000 008 33391.57 567.46 49996.10 26.09 2015-01-08 15:51:43.000 008 33391.77 567.42 49996.10 26.09 2015-01-08 15:51:43.000 008 33391.75 567.35 49996.10 26.09 2015-01-08 15:51:45.000 008 33391.66 567.32 49996.10 26.09 2015-01-08 15:51:46.000 008 33391.81 567.29 49996.10 26.09 2015-01-08 15:51:47.000 008 33391.85 567.15 49996.10 26.09 2015-01-08 15:51:48.000 008 33391.79 567.18 49996.10 26.09 2015-01-08 15:51:49.000 008 33391.81 567.05 49996.10 26.09 2015-01-08 15:51:50.000 008 33391.91 566.96 49996.10 26.09 2015-01-08 15:51:51.000 008 33391.88 566.90 49996.10 26.09 2015-01-08 15:51:52.000 008 33391.89 566.84 49996.10 26.09 2015-01-08 15:51:53.000 008 33391.84 566.77 49996.10 26.09 2015-01-08 15:51:54.000 008 33391.83 566.74 49996.10 26.09 2015-01-08 15:51:55.000 008 33391.92 566.74 49996.10 26.09 2015-01-08 15:51:56.000 008 33391.84 566.65 49996.10 26.09 2015-01-08 15:51:57.000 008 33391.84 566.63 49996.10 26.09 2015-01-08 15:51:58.000 008 33391.90 566.58 49996.10 26.09 2015-01-08 15:51:59.000 008 33392.05 566.52 49996.10 26.09 2015-01-08 15:52:00.000 008 33391.94 566.50 49996.10 26.09 2015-01-08 15:52:01.000 008 33391.90 566.40 49996.10 26.09 2015-01-08 15:52:02.000 008 33391.97 566.41 49996.10 26.09 2015-01-08 15:52:03.000 008 33392.00 566.38 49996.10 26.09 2015-01-08 15:52:04.000 008 33392.00 566.34 49996.10 26.09 2015-01-08 15:52:05.000 008 33392.09 566.27 49996.10 26.09 2015-01-08 15:52:06.000 008 33392.06 566.30 49996.10 26.09 2015-01-08 15:52:07.000 008 33392.18 566.23 49996.10 26.09 2015-01-08 15:52:08.000 008 33392.07 566.16 49996.10 26.09 2015-01-08 15:52:09.000 008 33392.03 566.12 49996.10 26.09 2015-01-08 15:52:10.000 008 33392.07 566.07 49996.10 26.09 2015-01-08 15:52:11.000 008 33392.07 566.11 49996.10 26.09 2015-01-08 15:52:12.000 008 33392.01 566.08 49996.10 26.09 2015-01-08 15:52:13.000 008 33392.07 566.10 49996.10 26.09 2015-01-08 15:52:14.000 008 33392.10 566.08 49996.10 26.09 2015-01-08 15:52:15.000 008 33392.08 566.09 49996.10 26.09 2015-01-08 15:52:16.000 008 33392.17 566.08 49996.10 26.09 2015-01-08 15:52:17.000 008 33392.16 566.11 49996.10 26.09 2015-01-08 15:52:18.000 008 33392.18 566.10 49996.10 26.09 2015-01-08 15:52:19.000 008 33392.15 566.26 49996.10 26.09 2015-01-08 15:52:20.000 008 33392.22 566.47 49996.10 26.09 2015-01-08 15:52:21.000 008 33392.23 566.55 49996.10 26.09 2015-01-08 15:52:22.000 008 33392.22 566.70 49996.10 26.09 2015-01-08 15:52:23.000 008 33392.27 566.80 49996.10 26.09 2015-01-08 15:52:24.000 008 33392.30 566.86 49996.10 26.09 2015-01-08 15:52:24.000 008 33392.31 566.93 49996.10 26.09 2015-01-08 15:52:26.000 008 33392.26 566.94 49996.10 26.09 2015-01-08 15:52:27.000 008 33392.28 566.95 49996.10 26.09 2015-01-08 15:52:28.000 008 33392.32 566.97 49996.10 26.09 2015-01-08 15:52:29.000 008 33392.25 567.00 49996.10 26.09 2015-01-08 15:52:30.000 008 33392.24 567.04 49996.10 26.09 2015-01-08 15:52:31.000 008 33392.32 567.03 49996.10 26.09 2015-01-08 15:52:32.000 008 33392.26 567.09 49996.10 26.09 2015-01-08 15:52:33.000 008 33392.29 567.08 49996.10 26.09 2015-01-08 15:52:34.000 008 33392.33 567.12 49996.10 26.09 2015-01-08 15:52:35.000 008 33392.33 567.15 49996.10 26.09 2015-01-08 15:52:36.000 008 33392.26 567.14 49996.10 26.09 2015-01-08 15:52:37.000 008 33392.44 567.16 49996.10 26.09 2015-01-08 15:52:37.000 008 33392.37 567.14 49996.10 26.09 2015-01-08 15:52:39.000 008 33392.40 567.12 49996.10 26.09 2015-01-08 15:52:40.000 008 33392.43 567.09 49996.10 26.09 2015-01-08 15:52:41.000 008 33392.49 567.13 49996.10 26.09 2015-01-08 15:52:42.000 008 33392.44 567.14 49996.10 26.09 2015-01-08 15:52:43.000 008 33392.49 567.33 49996.10 26.09 2015-01-08 15:52:44.000 008 33392.49 567.54 49996.10 26.09 2015-01-08 15:52:45.000 008 33392.49 567.55 49996.10 26.09 2015-01-08 15:52:46.000 008 33392.46 567.61 49996.10 26.09 2015-01-08 15:52:47.000 008 33392.47 567.78 49996.10 26.09 2015-01-08 15:52:48.000 008 33392.44 567.85 49996.10 26.09 2015-01-08 15:52:49.000 008 33392.40 567.99 49996.10 26.09 2015-01-08 15:52:50.000 008 33392.56 568.01 49996.10 26.09 2015-01-08 15:52:51.000 008 33392.41 568.04 49996.10 26.09 2015-01-08 15:52:52.000 008 33392.46 568.07 49996.10 26.09 2015-01-08 15:52:53.000 008 33392.41 568.09 49996.10 26.09 2015-01-08 15:52:54.000 008 33392.38 568.13 49996.10 26.09 2015-01-08 15:52:55.000 008 33392.50 568.15 49996.10 26.09 2015-01-08 15:52:56.000 008 33392.43 568.26 49996.10 26.09 2015-01-08 15:52:57.000 008 33392.42 568.27 49996.10 26.09 2015-01-08 15:52:58.000 008 33392.40 568.35 49996.10 26.09 2015-01-08 15:52:59.000 008 33392.43 568.36 49996.10 26.09 2015-01-08 15:53:00.000 008 33392.37 568.38 49996.10 26.09 2015-01-08 15:53:01.000 008 33392.44 568.40 49996.10 26.09 2015-01-08 15:53:02.000 008 33392.44 568.44 49996.10 26.09 2015-01-08 15:53:03.000 008 33392.34 568.47 49996.10 26.09 2015-01-08 15:53:04.000 008 33392.37 568.53 49996.10 26.09 2015-01-08 15:53:05.000 008 33392.33 568.56 49996.10 26.09 2015-01-08 15:53:06.000 008 33392.32 568.65 49996.10 26.09 2015-01-08 15:53:07.000 008 33392.29 568.66 49996.10 26.09 2015-01-08 15:53:08.000 008 33392.34 568.74 49996.10 26.09 2015-01-08 15:53:09.000 008 33392.36 568.72 49996.10 26.09 2015-01-08 15:53:10.000 008 33392.34 568.73 49996.10 26.09 2015-01-08 15:53:11.000 008 33392.34 568.72 49996.10 26.09 2015-01-08 15:53:12.000 008 33392.44 568.70 49996.10 26.09 2015-01-08 15:53:13.000 008 33392.34 568.72 49996.10 26.09 2015-01-08 15:53:14.000 008 33392.32 568.77 49996.10 26.09 2015-01-08 15:53:15.000 008 33392.26 568.73 49996.10 26.09 2015-01-08 15:53:16.000 008 33392.37 568.68 49996.10 26.09 2015-01-08 15:53:17.000 008 33392.37 568.63 49996.10 26.09 2015-01-08 15:53:18.000 008 33392.36 568.75 49996.10 26.09 2015-01-08 15:53:18.000 008 33392.35 568.81 49996.10 26.09 2015-01-08 15:53:20.000 008 33392.39 568.83 49996.10 26.09 2015-01-08 15:53:21.000 008 33392.37 568.82 49996.10 26.09 2015-01-08 15:53:22.000 008 33392.31 568.93 49996.10 26.09 2015-01-08 15:53:23.000 008 33392.37 569.04 49996.10 26.09 2015-01-08 15:53:24.000 008 33392.29 569.06 49996.10 26.09 2015-01-08 15:53:25.000 008 33392.31 569.26 49996.10 26.09 2015-01-08 15:53:26.000 008 33392.38 569.44 49996.10 26.10 2015-01-08 15:53:27.000 008 33392.28 569.52 49996.10 26.09 2015-01-08 15:53:28.000 008 33392.22 569.73 49996.10 26.10 2015-01-08 15:53:29.000 008 33392.19 570.02 49996.10 26.09 2015-01-08 15:53:30.000 008 33392.26 570.18 49996.10 26.09 2015-01-08 15:53:31.000 008 33392.25 570.58 49996.10 26.09 2015-01-08 15:53:31.000 008 33392.23 570.97 49996.10 26.09 2015-01-08 15:53:33.000 008 33392.31 571.14 49996.10 26.09 2015-01-08 15:53:34.000 008 33392.25 571.52 49996.10 26.09 2015-01-08 15:53:35.000 008 33392.34 572.09 49996.10 26.09 2015-01-08 15:53:36.000 008 33392.28 572.37 49996.10 26.09 2015-01-08 15:53:37.000 008 33392.25 572.79 49996.10 26.09 2015-01-08 15:53:38.000 008 33392.37 573.13 49996.10 26.09 2015-01-08 15:53:39.000 008 33392.32 573.37 49996.10 26.09 2015-01-08 15:53:40.000 008 33392.34 573.84 49996.10 26.09 2015-01-08 15:53:41.000 008 33392.33 574.22 49996.10 26.09 2015-01-08 15:53:42.000 008 33392.26 574.29 49996.10 26.09 2015-01-08 15:53:43.000 008 33392.36 574.53 49996.10 26.09 2015-01-08 15:53:44.000 008 33392.34 574.66 49996.10 26.09 2015-01-08 15:53:45.000 008 33392.32 574.71 49996.10 26.09 2015-01-08 15:53:46.000 008 33392.36 574.90 49996.10 26.09 2015-01-08 15:53:47.000 008 33392.36 575.14 49996.10 26.09 2015-01-08 15:53:48.000 008 33392.34 575.33 49996.10 26.09 2015-01-08 15:53:49.000 008 33392.48 575.65 49996.10 26.09 2015-01-08 15:53:50.000 008 33392.41 575.95 49996.10 26.09 2015-01-08 15:53:51.000 008 33392.41 576.16 49996.10 26.09 2015-01-08 15:53:52.000 008 33392.40 576.42 49996.10 26.09 2015-01-08 15:53:53.000 008 33392.46 576.78 49996.10 26.09 2015-01-08 15:53:54.000 008 33392.38 576.88 49996.10 26.09 2015-01-08 15:53:55.000 008 33392.37 577.24 49996.10 26.09 2015-01-08 15:53:56.000 008 33392.34 577.40 49996.10 26.09 2015-01-08 15:53:57.000 008 33392.40 577.56 49996.10 26.09 2015-01-08 15:53:58.000 008 33392.38 577.86 49996.10 26.09 2015-01-08 15:53:59.000 008 33392.29 577.96 49996.10 26.09 2015-01-08 15:54:00.000 008 33392.35 578.00 49996.10 26.09 2015-01-08 15:54:01.000 008 33392.30 578.09 49996.10 26.09 2015-01-08 15:54:02.000 008 33392.44 578.12 49996.10 26.10 2015-01-08 15:54:03.000 008 33392.34 578.12 49996.10 26.09 2015-01-08 15:54:04.000 008 33392.46 578.20 49996.10 26.09 2015-01-08 15:54:05.000 008 33392.50 578.22 49996.10 26.10 2015-01-08 15:54:06.000 008 33392.51 578.33 49996.10 26.09 2015-01-08 15:54:07.000 008 33392.43 578.61 49996.10 26.10 2015-01-08 15:54:08.000 008 33392.47 578.92 49996.10 26.10 2015-01-08 15:54:09.000 008 33392.39 579.00 49996.10 26.09 2015-01-08 15:54:10.000 008 33392.52 579.13 49996.10 26.09 2015-01-08 15:54:11.000 008 33392.51 579.33 49996.10 26.10 2015-01-08 15:54:12.000 008 33392.68 579.49 49996.10 26.09 2015-01-08 15:54:12.000 008 33392.50 579.53 49996.10 26.09 2015-01-08 15:54:14.000 008 33392.64 579.60 49996.10 26.09 2015-01-08 15:54:15.000 008 33392.52 579.64 49996.10 26.09 2015-01-08 15:54:16.000 008 33392.56 579.77 49996.10 26.09 2015-01-08 15:54:17.000 008 33392.54 579.82 49996.10 26.10 2015-01-08 15:54:18.000 008 33392.50 579.93 49996.10 26.09 2015-01-08 15:54:19.000 008 33392.72 580.05 49996.10 26.09 2015-01-08 15:54:20.000 008 33392.60 580.18 49996.10 26.09 2015-01-08 15:54:21.000 008 33392.55 580.25 49996.10 26.10 2015-01-08 15:54:22.000 008 33392.50 580.45 49996.10 26.09 2015-01-08 15:54:23.000 008 33392.66 580.49 49996.10 26.09 2015-01-08 15:54:24.000 008 33392.68 580.52 49996.10 26.09 2015-01-08 15:54:25.000 008 33392.65 580.61 49996.10 26.10 2015-01-08 15:54:25.000 008 33392.54 580.73 49996.10 26.10 2015-01-08 15:54:27.000 008 33392.58 580.79 49996.10 26.09 2015-01-08 15:54:28.000 008 33392.62 580.80 49996.10 26.09 2015-01-08 15:54:29.000 008 33392.72 580.96 49996.10 26.09 2015-01-08 15:54:30.000 008 33392.68 581.02 49996.10 26.10 2015-01-08 15:54:31.000 008 33392.75 581.17 49996.10 26.09 2015-01-08 15:54:32.000 008 33392.74 581.25 49996.10 26.10 2015-01-08 15:54:33.000 008 33392.69 581.26 49996.10 26.10 2015-01-08 15:54:34.000 008 33392.63 581.26 49996.10 26.10 2015-01-08 15:54:35.000 008 33392.76 581.28 49996.10 26.10 2015-01-08 15:54:36.000 008 33392.69 581.35 49996.10 26.10 2015-01-08 15:54:37.000 008 33392.71 581.38 49996.10 26.10 2015-01-08 15:54:38.000 008 33392.60 581.41 49996.10 26.10 2015-01-08 15:54:39.000 008 33392.64 581.42 49996.10 26.10 2015-01-08 15:54:40.000 008 33392.72 581.44 49996.10 26.10 2015-01-08 15:54:41.000 008 33392.61 581.41 49996.10 26.10 2015-01-08 15:54:42.000 008 33392.62 581.41 49996.10 26.10 2015-01-08 15:54:43.000 008 33392.58 581.38 49996.10 26.10 2015-01-08 15:54:44.000 008 33392.67 581.40 49996.10 26.10 2015-01-08 15:54:45.000 008 33392.64 581.41 49996.10 26.10 2015-01-08 15:54:46.000 008 33392.65 581.37 49996.10 26.10 2015-01-08 15:54:47.000 008 33392.62 581.53 49996.10 26.10 2015-01-08 15:54:48.000 008 33392.56 581.62 49996.10 26.10 2015-01-08 15:54:49.000 008 33392.61 581.77 49996.10 26.10 2015-01-08 15:54:50.000 008 33392.58 581.79 49996.10 26.10 2015-01-08 15:54:51.000 008 33392.62 581.77 49996.10 26.10 2015-01-08 15:54:52.000 008 33392.57 581.76 49996.10 26.10 2015-01-08 15:54:53.000 008 33392.55 581.79 49996.10 26.10 2015-01-08 15:54:54.000 008 33392.51 581.75 49996.10 26.10 2015-01-08 15:54:55.000 008 33392.53 581.77 49996.10 26.10 2015-01-08 15:54:56.000 008 33392.68 581.81 49996.10 26.10 2015-01-08 15:54:57.000 008 33392.50 581.82 49996.10 26.10 2015-01-08 15:54:58.000 008 33392.54 581.81 49996.10 26.10 2015-01-08 15:54:59.000 008 33392.59 581.80 49996.10 26.10 2015-01-08 15:55:00.000 008 33392.50 581.82 49996.10 26.10 2015-01-08 15:55:01.000 008 33392.51 581.82 49996.10 26.10 2015-01-08 15:55:02.000 008 33392.50 581.86 49996.10 26.10 2015-01-08 15:55:03.000 008 33392.50 581.81 49996.10 26.10 2015-01-08 15:55:04.000 008 33392.51 581.78 49996.10 26.10 2015-01-08 15:55:05.000 008 33392.60 581.76 49996.10 26.10 2015-01-08 15:55:06.000 008 33392.48 581.73 49996.10 26.10 2015-01-08 15:55:06.000 008 33392.62 581.77 49996.10 26.10 2015-01-08 15:55:08.000 008 33392.54 581.77 49996.10 26.10 2015-01-08 15:55:09.000 008 33392.52 581.79 49996.10 26.10 2015-01-08 15:55:10.000 008 33392.60 581.85 49996.10 26.10 2015-01-08 15:55:11.000 008 33392.53 581.89 49996.10 26.10 2015-01-08 15:55:12.000 008 33392.56 581.92 49996.10 26.10 2015-01-08 15:55:13.000 008 33392.57 581.92 49996.10 26.10 2015-01-08 15:55:14.000 008 33392.57 581.99 49996.10 26.10 2015-01-08 15:55:15.000 008 33392.58 581.98 49996.10 26.10 2015-01-08 15:55:16.000 008 33392.59 581.99 49996.10 26.10 2015-01-08 15:55:17.000 008 33392.66 582.04 49996.10 26.10 2015-01-08 15:55:18.000 008 33392.59 582.08 49996.10 26.10 2015-01-08 15:55:19.000 008 33392.56 582.13 49996.10 26.10 2015-01-08 15:55:19.000 008 33392.68 582.13 49996.10 26.10 2015-01-08 15:55:21.000 008 33392.59 582.22 49996.10 26.10 2015-01-08 15:55:22.000 008 33392.66 582.35 49996.10 26.10 2015-01-08 15:55:23.000 008 33392.67 582.46 49996.10 26.10 2015-01-08 15:55:24.000 008 33392.63 582.55 49996.10 26.10 2015-01-08 15:55:25.000 008 33392.74 582.64 49996.10 26.10 2015-01-08 15:55:26.000 008 33392.65 582.82 49996.10 26.10 2015-01-08 15:55:27.000 008 33392.70 582.85 49996.10 26.10 2015-01-08 15:55:28.000 008 33392.75 582.99 49996.10 26.10 2015-01-08 15:55:29.000 008 33392.78 583.03 49996.10 26.10 2015-01-08 15:55:30.000 008 33392.72 583.04 49996.10 26.10 2015-01-08 15:55:31.000 008 33392.74 583.10 49996.10 26.10 2015-01-08 15:55:32.000 008 33392.71 583.11 49996.10 26.10 2015-01-08 15:55:33.000 008 33392.75 583.13 49996.10 26.10 2015-01-08 15:55:34.000 008 33392.76 583.23 49996.10 26.10 2015-01-08 15:55:35.000 008 33392.80 583.29 49996.10 26.10 2015-01-08 15:55:36.000 008 33392.75 583.29 49996.10 26.10 2015-01-08 15:55:37.000 008 33392.79 583.48 49996.10 26.10 2015-01-08 15:55:38.000 008 33392.84 583.64 49996.10 26.10 2015-01-08 15:55:39.000 008 33392.74 583.64 49996.10 26.10 2015-01-08 15:55:40.000 008 33392.79 583.65 49996.10 26.10 2015-01-08 15:55:41.000 008 33392.77 583.73 49996.10 26.10 2015-01-08 15:55:42.000 008 33392.78 583.76 49996.10 26.10 2015-01-08 15:55:43.000 008 33392.84 583.83 49996.10 26.10 2015-01-08 15:55:44.000 008 33392.72 583.91 49996.10 26.10 2015-01-08 15:55:45.000 008 33392.78 583.96 49996.10 26.10 2015-01-08 15:55:46.000 008 33392.86 583.95 49996.10 26.10 2015-01-08 15:55:47.000 008 33392.82 583.94 49996.10 26.10 2015-01-08 15:55:48.000 008 33392.87 583.98 49996.10 26.10 2015-01-08 15:55:49.000 008 33392.75 583.99 49996.10 26.10 2015-01-08 15:55:50.000 008 33392.94 584.09 49996.10 26.10 2015-01-08 15:55:51.000 008 33392.87 584.10 49996.10 26.10 2015-01-08 15:55:52.000 008 33392.86 584.18 49996.10 26.10 2015-01-08 15:55:53.000 008 33392.84 584.25 49996.10 26.10 2015-01-08 15:55:54.000 008 33392.94 584.28 49996.10 26.10 2015-01-08 15:55:55.000 008 33392.93 584.34 49996.10 26.10 2015-01-08 15:55:56.000 008 33392.91 584.47 49996.10 26.10 2015-01-08 15:55:57.000 008 33392.97 584.57 49996.10 26.10 2015-01-08 15:55:58.000 008 33392.89 584.85 49996.10 26.10 2015-01-08 15:55:59.000 008 33393.14 584.90 49996.10 26.10 2015-01-08 15:56:00.000 008 33393.09 584.94 49996.10 26.10 2015-01-08 15:56:00.000 008 33393.06 584.97 49996.10 26.10 2015-01-08 15:56:02.000 008 33393.10 585.03 49996.10 26.10 2015-01-08 15:56:03.000 008 33393.02 585.05 49996.10 26.10 2015-01-08 15:56:04.000 008 33393.06 585.10 49996.10 26.10 2015-01-08 15:56:05.000 008 33393.24 585.11 49996.10 26.10 2015-01-08 15:56:06.000 008 33393.19 585.15 49996.10 26.10 2015-01-08 15:56:07.000 008 33393.09 585.11 49996.10 26.10 2015-01-08 15:56:08.000 008 33393.13 585.13 49996.10 26.10 2015-01-08 15:56:09.000 008 33393.03 585.11 49996.10 26.10 2015-01-08 15:56:10.000 008 33393.21 585.10 49996.10 26.10 2015-01-08 15:56:11.000 008 33393.25 585.15 49996.10 26.10 2015-01-08 15:56:12.000 008 33393.21 585.13 49996.10 26.10 2015-01-08 15:56:13.000 008 33393.24 585.03 49996.10 26.10 2015-01-08 15:56:13.000 008 33393.19 585.16 49996.10 26.10 2015-01-08 15:56:15.000 008 33393.18 585.18 49996.10 26.10 2015-01-08 15:56:16.000 008 33393.28 585.19 49996.10 26.10 2015-01-08 15:56:17.000 008 33393.25 585.19 49996.10 26.10 2015-01-08 15:56:18.000 008 33393.24 585.21 49996.10 26.10 2015-01-08 15:56:19.000 008 33393.26 585.23 49996.10 26.10 2015-01-08 15:56:20.000 008 33393.34 585.22 49996.10 26.10 2015-01-08 15:56:21.000 008 33393.26 585.20 49996.10 26.10 2015-01-08 15:56:22.000 008 33393.27 585.20 49996.10 26.10 2015-01-08 15:56:23.000 008 33393.24 585.37 49996.10 26.10 2015-01-08 15:56:24.000 008 33393.28 585.46 49996.10 26.10 2015-01-08 15:56:25.000 008 33393.38 585.47 49996.10 26.10 2015-01-08 15:56:26.000 008 33393.37 585.45 49996.10 26.10 2015-01-08 15:56:27.000 008 33393.39 585.44 49996.10 26.10 2015-01-08 15:56:28.000 008 33393.33 585.38 49996.10 26.10 2015-01-08 15:56:29.000 008 33393.36 585.40 49996.10 26.10 2015-01-08 15:56:30.000 008 33393.36 585.41 49996.10 26.10 2015-01-08 15:56:31.000 008 33393.50 585.46 49996.10 26.10 2015-01-08 15:56:32.000 008 33393.45 585.51 49996.10 26.10 2015-01-08 15:56:33.000 008 33393.43 585.49 49996.10 26.10 2015-01-08 15:56:34.000 008 33393.50 585.49 49996.10 26.10 2015-01-08 15:56:35.000 008 33393.50 585.61 49996.10 26.10 2015-01-08 15:56:36.000 008 33393.44 585.54 49996.10 26.10 2015-01-08 15:56:37.000 008 33393.53 585.75 49996.10 26.10 2015-01-08 15:56:38.000 008 33393.56 585.93 49996.10 26.10 2015-01-08 15:56:39.000 008 33393.57 586.00 49996.10 26.10 2015-01-08 15:56:40.000 008 33393.58 586.19 49996.10 26.10 2015-01-08 15:56:41.000 008 33393.62 586.24 49996.10 26.10 2015-01-08 15:56:42.000 008 33393.57 586.27 49996.10 26.10 2015-01-08 15:56:43.000 008 33393.62 586.31 49996.10 26.10 2015-01-08 15:56:44.000 008 33393.73 586.39 49996.10 26.10 2015-01-08 15:56:45.000 008 33393.61 586.35 49996.10 26.10 2015-01-08 15:56:46.000 008 33393.67 586.37 49996.10 26.10 2015-01-08 15:56:47.000 008 33393.72 586.48 49996.10 26.10 2015-01-08 15:56:48.000 008 33393.77 586.52 49996.10 26.10 2015-01-08 15:56:49.000 008 33393.69 586.50 49996.10 26.10 2015-01-08 15:56:50.000 008 33393.81 586.62 49996.10 26.10 2015-01-08 15:56:51.000 008 33393.78 586.59 49996.10 26.10 2015-01-08 15:56:52.000 008 33393.79 586.60 49996.10 26.10 2015-01-08 15:56:53.000 008 33393.81 586.62 49996.10 26.10 2015-01-08 15:56:54.000 008 33393.87 586.64 49996.10 26.10 2015-01-08 15:56:54.000 008 33393.84 586.63 49996.10 26.10 2015-01-08 15:56:56.000 008 33393.97 586.62 49996.10 26.10 2015-01-08 15:56:57.000 008 33393.99 586.62 49996.10 26.10 2015-01-08 15:56:58.000 008 33393.86 586.57 49996.10 26.10 2015-01-08 15:56:59.000 008 33393.97 586.67 49996.10 26.10 2015-01-08 15:57:00.000 008 33393.84 586.71 49996.10 26.10 2015-01-08 15:57:01.000 008 33394.09 586.74 49996.10 26.10 2015-01-08 15:57:02.000 008 33393.98 586.82 49996.10 26.10 2015-01-08 15:57:03.000 008 33393.99 586.89 49996.10 26.10 2015-01-08 15:57:04.000 008 33393.99 586.93 49996.10 26.10 2015-01-08 15:57:05.000 008 33393.96 586.88 49996.10 26.10 2015-01-08 15:57:06.000 008 33393.97 586.85 49996.10 26.10 2015-01-08 15:57:07.000 008 33394.08 586.79 49996.10 26.10 2015-01-08 15:57:07.000 008 33394.04 586.65 49996.10 26.10 2015-01-08 15:57:09.000 008 33394.03 586.66 49996.10 26.10 2015-01-08 15:57:10.000 008 33393.97 586.61 49996.10 26.10 2015-01-08 15:57:11.000 008 33394.07 586.57 49996.10 26.10 2015-01-08 15:57:12.000 008 33394.07 586.51 49996.10 26.10 2015-01-08 15:57:13.000 008 33394.05 586.44 49996.10 26.10 2015-01-08 15:57:14.000 008 33394.08 586.33 49996.10 26.10 2015-01-08 15:57:15.000 008 33394.00 586.31 49996.10 26.10 2015-01-08 15:57:16.000 008 33394.07 586.22 49996.10 26.10 2015-01-08 15:57:17.000 008 33394.09 586.15 49996.10 26.10 2015-01-08 15:57:18.000 008 33394.19 586.06 49996.10 26.10 2015-01-08 15:57:19.000 008 33394.06 586.01 49996.10 26.10 2015-01-08 15:57:20.000 008 33394.18 585.89 49996.10 26.10 2015-01-08 15:57:21.000 008 33394.17 585.82 49996.10 26.10 2015-01-08 15:57:22.000 008 33394.15 585.77 49996.10 26.10 2015-01-08 15:57:23.000 008 33394.14 585.69 49996.10 26.10 2015-01-08 15:57:24.000 008 33394.06 585.64 49996.10 26.10 2015-01-08 15:57:25.000 008 33394.18 585.58 49996.10 26.10 2015-01-08 15:57:26.000 008 33394.24 585.53 49996.10 26.10 2015-01-08 15:57:27.000 008 33394.17 585.50 49996.10 26.10 2015-01-08 15:57:28.000 008 33394.19 585.48 49996.10 26.10 2015-01-08 15:57:29.000 008 33394.23 585.37 49996.10 26.10 2015-01-08 15:57:30.000 008 33394.10 585.41 49996.10 26.10 2015-01-08 15:57:31.000 008 33394.27 585.45 49996.10 26.10 2015-01-08 15:57:32.000 008 33394.22 585.48 49996.10 26.10 2015-01-08 15:57:33.000 008 33394.15 585.49 49996.10 26.10 2015-01-08 15:57:34.000 008 33394.18 585.51 49996.10 26.10 2015-01-08 15:57:35.000 008 33394.23 585.55 49996.10 26.10 2015-01-08 15:57:36.000 008 33394.33 585.49 49996.10 26.10 2015-01-08 15:57:37.000 008 33394.22 585.53 49996.10 26.10 2015-01-08 15:57:38.000 008 33394.27 585.50 49996.10 26.10 2015-01-08 15:57:39.000 008 33394.29 585.44 49996.10 26.10 2015-01-08 15:57:40.000 008 33394.21 585.44 49996.10 26.10 2015-01-08 15:57:41.000 008 33394.35 585.37 49996.10 26.10 2015-01-08 15:57:42.000 008 33394.32 585.36 49996.10 26.10 2015-01-08 15:57:43.000 008 33394.26 585.34 49996.10 26.10 2015-01-08 15:57:44.000 008 33394.40 585.31 49996.10 26.10 2015-01-08 15:57:45.000 008 33394.43 585.34 49996.10 26.10 2015-01-08 15:57:46.000 008 33394.30 585.33 49996.10 26.10 2015-01-08 15:57:47.000 008 33394.34 585.39 49996.10 26.10 2015-01-08 15:57:48.000 008 33394.38 585.27 49996.10 26.10 2015-01-08 15:57:48.000 008 33394.46 585.28 49996.10 26.10 2015-01-08 15:57:50.000 008 33394.30 585.25 49996.10 26.10 2015-01-08 15:57:51.000 008 33394.36 585.28 49996.10 26.10 2015-01-08 15:57:52.000 008 33394.42 585.29 49996.10 26.10 2015-01-08 15:57:53.000 008 33394.45 585.20 49996.10 26.10 2015-01-08 15:57:54.000 008 33394.28 585.22 49996.10 26.10 2015-01-08 15:57:55.000 008 33394.50 585.20 49996.10 26.10 2015-01-08 15:57:56.000 008 33394.40 585.21 49996.10 26.10 2015-01-08 15:57:57.000 008 33394.39 585.16 49996.10 26.10 2015-01-08 15:57:58.000 008 33394.40 585.12 49996.10 26.10 2015-01-08 15:57:59.000 008 33394.49 585.09 49996.10 26.10 2015-01-08 15:58:00.000 008 33394.46 585.19 49996.10 26.10 2015-01-08 15:58:01.000 008 33394.45 585.22 49996.10 26.10 2015-01-08 15:58:01.000 008 33394.53 585.19 49996.10 26.10 2015-01-08 15:58:03.000 008 33394.40 585.23 49996.10 26.10 2015-01-08 15:58:04.000 008 33394.45 585.19 49996.10 26.10 2015-01-08 15:58:05.000 008 33394.46 585.15 49996.10 26.10 2015-01-08 15:58:06.000 008 33394.45 585.06 49996.10 26.10 2015-01-08 15:58:07.000 008 33394.46 585.05 49996.10 26.10 2015-01-08 15:58:08.000 008 33394.40 584.90 49996.10 26.10 2015-01-08 15:58:09.000 008 33394.49 584.82 49996.10 26.10 2015-01-08 15:58:10.000 008 33394.43 584.77 49996.10 26.10 2015-01-08 15:58:11.000 008 33394.45 584.76 49996.10 26.09 2015-01-08 15:58:12.000 008 33394.43 584.78 49996.10 26.10 2015-01-08 15:58:13.000 008 33394.42 584.85 49996.10 26.10 2015-01-08 15:58:14.000 008 33394.44 584.79 49996.10 26.10 2015-01-08 15:58:15.000 008 33394.35 584.77 49996.10 26.10 2015-01-08 15:58:16.000 008 33394.40 584.72 49996.10 26.09 2015-01-08 15:58:17.000 008 33394.42 584.68 49996.10 26.10 2015-01-08 15:58:18.000 008 33394.49 584.65 49996.10 26.10 2015-01-08 15:58:19.000 008 33394.42 584.60 49996.10 26.10 2015-01-08 15:58:20.000 008 33394.50 584.56 49996.10 26.10 2015-01-08 15:58:21.000 008 33394.36 584.41 49996.10 26.10 2015-01-08 15:58:22.000 008 33394.35 584.39 49996.10 26.10 2015-01-08 15:58:23.000 008 33394.39 584.40 49996.10 26.10 2015-01-08 15:58:24.000 008 33394.45 584.49 49996.10 26.10 2015-01-08 15:58:25.000 008 33394.49 584.53 49996.10 26.10 2015-01-08 15:58:26.000 008 33394.38 584.68 49996.10 26.10 2015-01-08 15:58:27.000 008 33394.43 584.76 49996.10 26.10 2015-01-08 15:58:28.000 008 33394.36 584.80 49996.10 26.10 2015-01-08 15:58:29.000 008 33394.41 584.80 49996.10 26.10 2015-01-08 15:58:30.000 008 33394.54 584.93 49996.10 26.10 2015-01-08 15:58:31.000 008 33394.57 584.91 49996.10 26.10 2015-01-08 15:58:32.000 008 33394.46 584.95 49996.10 26.10 2015-01-08 15:58:33.000 008 33394.44 584.99 49996.10 26.10 2015-01-08 15:58:34.000 008 33394.39 584.95 49996.10 26.10 2015-01-08 15:58:35.000 008 33394.46 584.97 49996.10 26.10 2015-01-08 15:58:36.000 008 33394.40 584.96 49996.10 26.10 2015-01-08 15:58:37.000 008 33394.41 584.89 49996.10 26.10 2015-01-08 15:58:38.000 008 33394.39 584.94 49996.10 26.10 2015-01-08 15:58:39.000 008 33394.38 584.93 49996.10 26.10 2015-01-08 15:58:40.000 008 33394.39 584.90 49996.10 26.10 2015-01-08 15:58:41.000 008 33394.44 584.87 49996.10 26.10 2015-01-08 15:58:42.000 008 33394.41 584.87 49996.10 26.10 2015-01-08 15:58:42.000 008 33394.38 584.82 49996.10 26.10 2015-01-08 15:58:44.000 008 33394.43 584.71 49996.10 26.10 2015-01-08 15:58:45.000 008 33394.33 584.60 49996.10 26.10 2015-01-08 15:58:46.000 008 33394.24 584.60 49996.10 26.10 2015-01-08 15:58:47.000 008 33394.43 584.66 49996.10 26.10 2015-01-08 15:58:48.000 008 33394.39 584.62 49996.10 26.10 2015-01-08 15:58:49.000 008 33394.42 584.57 49996.10 26.10 2015-01-08 15:58:50.000 008 33394.39 584.53 49996.10 26.10 2015-01-08 15:58:51.000 008 33394.38 584.54 49996.10 26.10 2015-01-08 15:58:52.000 008 33394.31 584.55 49996.10 26.10 2015-01-08 15:58:53.000 008 33394.39 584.44 49996.10 26.10 2015-01-08 15:58:54.000 008 33394.35 584.50 49996.10 26.10 2015-01-08 15:58:55.000 008 33394.40 584.48 49996.10 26.10 2015-01-08 15:58:55.000 008 33394.33 584.47 49996.10 26.10 2015-01-08 15:58:57.000 008 33394.38 584.54 49996.10 26.10 2015-01-08 15:58:58.000 008 33394.35 584.58 49996.10 26.10 2015-01-08 15:58:59.000 008 33394.33 584.67 49996.10 26.10 2015-01-08 15:59:00.000 008 33394.31 584.80 49996.10 26.10 2015-01-08 15:59:01.000 008 33394.40 584.82 49996.10 26.10 2015-01-08 15:59:02.000 008 33394.35 584.93 49996.10 26.10 2015-01-08 15:59:03.000 008 33394.46 585.08 49996.10 26.10 2015-01-08 15:59:04.000 008 33394.33 585.13 49996.10 26.10 2015-01-08 15:59:05.000 008 33394.42 585.16 49996.10 26.10 2015-01-08 15:59:06.000 008 33394.29 585.26 49996.10 26.10 2015-01-08 15:59:07.000 008 33394.28 585.24 49996.10 26.10 2015-01-08 15:59:08.000 008 33394.33 585.36 49996.10 26.10 2015-01-08 15:59:09.000 008 33394.30 585.53 49996.10 26.10 2015-01-08 15:59:10.000 008 33394.33 585.64 49996.10 26.10 2015-01-08 15:59:11.000 008 33394.38 585.77 49996.10 26.10 2015-01-08 15:59:12.000 008 33394.32 585.90 49996.10 26.10 2015-01-08 15:59:13.000 008 33394.35 585.93 49996.10 26.10 2015-01-08 15:59:14.000 008 33394.32 585.98 49996.10 26.10 2015-01-08 15:59:15.000 008 33394.33 586.04 49996.10 26.10 2015-01-08 15:59:16.000 008 33394.27 586.03 49996.10 26.10 2015-01-08 15:59:17.000 008 33394.30 586.14 49996.10 26.10 2015-01-08 15:59:18.000 008 33394.21 586.18 49996.10 26.10 2015-01-08 15:59:19.000 008 33394.20 586.23 49996.10 26.10 2015-01-08 15:59:20.000 008 33394.23 586.22 49996.10 26.10 2015-01-08 15:59:21.000 008 33394.24 586.23 49996.10 26.10 2015-01-08 15:59:22.000 008 33394.22 586.23 49996.10 26.10 2015-01-08 15:59:23.000 008 33394.24 586.22 49996.10 26.10 2015-01-08 15:59:24.000 008 33394.29 586.28 49996.10 26.10 2015-01-08 15:59:25.000 008 33394.27 586.30 49996.10 26.10 2015-01-08 15:59:26.000 008 33394.22 586.31 49996.10 26.10 2015-01-08 15:59:27.000 008 33394.23 586.27 49996.10 26.10 2015-01-08 15:59:28.000 008 33394.23 586.31 49996.10 26.10 2015-01-08 15:59:29.000 008 33394.27 586.38 49996.10 26.10 2015-01-08 15:59:30.000 008 33394.22 586.41 49996.10 26.10 2015-01-08 15:59:31.000 008 33394.19 586.48 49996.10 26.10 2015-01-08 15:59:32.000 008 33394.21 586.60 49996.10 26.10 2015-01-08 15:59:33.000 008 33394.34 586.75 49996.10 26.10 2015-01-08 15:59:34.000 008 33394.20 586.86 49996.10 26.10 2015-01-08 15:59:35.000 008 33394.21 586.96 49996.10 26.10 2015-01-08 15:59:36.000 008 33394.16 587.16 49996.10 26.10 2015-01-08 15:59:36.000 008 33394.24 587.30 49996.10 26.10 2015-01-08 15:59:38.000 008 33394.18 587.43 49996.10 26.10 2015-01-08 15:59:39.000 008 33394.18 587.53 49996.10 26.10 2015-01-08 15:59:40.000 008 33394.08 587.64 49996.10 26.10 2015-01-08 15:59:41.000 008 33394.09 587.92 49996.10 26.10 2015-01-08 15:59:42.000 008 33394.17 588.09 49996.10 26.10 2015-01-08 15:59:43.000 008 33394.21 588.16 49996.10 26.10 2015-01-08 15:59:44.000 008 33394.08 588.43 49996.10 26.10 2015-01-08 15:59:45.000 008 33394.13 588.72 49996.10 26.10 2015-01-08 15:59:46.000 008 33394.07 588.87 49996.10 26.10 2015-01-08 15:59:47.000 008 33394.05 589.06 49996.10 26.10 2015-01-08 15:59:48.000 008 33394.10 589.26 49996.10 26.10 2015-01-08 15:59:49.000 008 33394.07 589.27 49996.10 26.10 2015-01-08 15:59:49.000 008 33394.15 589.36 49996.10 26.10 2015-01-08 15:59:51.000 008 33394.12 589.52 49996.10 26.10 2015-01-08 15:59:52.000 008 33394.08 589.51 49996.10 26.10 2015-01-08 15:59:53.000 008 33394.12 589.53 49996.10 26.10 2015-01-08 15:59:54.000 008 33394.05 589.61 49996.10 26.10 2015-01-08 15:59:55.000 008 33394.10 589.61 49996.10 26.10 2015-01-08 15:59:56.000 008 33394.10 589.78 49996.10 26.10 2015-01-08 15:59:57.000 008 33394.12 589.85 49996.10 26.10 2015-01-08 15:59:58.000 008 33394.09 589.90 49996.10 26.10 2015-01-08 15:59:59.000 008 33394.14 589.87 49996.10 26.10 2015-01-08 16:00:00.000 008 33394.04 589.97 49996.10 26.10 2015-01-08 16:00:01.000 008 33394.11 590.04 49996.10 26.10 2015-01-08 16:00:02.000 008 33394.04 590.17 49996.10 26.10 2015-01-08 16:00:03.000 008 33394.11 590.22 49996.10 26.10 2015-01-08 16:00:04.000 008 33394.05 590.16 49996.10 26.10 2015-01-08 16:00:05.000 008 33394.07 590.21 49996.10 26.10 2015-01-08 16:00:06.000 008 33394.08 590.15 49996.10 26.10 2015-01-08 16:00:07.000 008 33394.10 590.14 49996.10 26.10 2015-01-08 16:00:08.000 008 33394.03 590.14 49996.10 26.10 2015-01-08 16:00:09.000 008 33394.14 590.25 49996.10 26.10 2015-01-08 16:00:10.000 008 33394.10 590.24 49996.10 26.10 2015-01-08 16:00:11.000 008 33394.11 590.19 49996.10 26.10 2015-01-08 16:00:12.000 008 33394.15 590.17 49996.10 26.10 2015-01-08 16:00:13.000 008 33394.04 590.12 49996.10 26.10 2015-01-08 16:00:14.000 008 33394.13 590.11 49996.10 26.10 2015-01-08 16:00:15.000 008 33394.10 590.07 49996.10 26.10 2015-01-08 16:00:16.000 008 33394.05 590.07 49996.10 26.10 2015-01-08 16:00:17.000 008 33394.13 590.13 49996.10 26.10 2015-01-08 16:00:18.000 008 33394.14 590.17 49996.10 26.10 2015-01-08 16:00:19.000 008 33394.08 590.21 49996.10 26.10 2015-01-08 16:00:20.000 008 33394.07 590.15 49996.10 26.10 2015-01-08 16:00:21.000 008 33394.14 590.19 49996.10 26.10 2015-01-08 16:00:22.000 008 33394.18 590.16 49996.10 26.10 2015-01-08 16:00:23.000 008 33394.12 590.15 49996.10 26.10 2015-01-08 16:00:24.000 008 33394.17 590.15 49996.10 26.10 2015-01-08 16:00:25.000 008 33394.22 590.16 49996.10 26.10 2015-01-08 16:00:26.000 008 33394.19 590.12 49996.10 26.10 2015-01-08 16:00:27.000 008 33394.18 590.14 49996.10 26.10 2015-01-08 16:00:28.000 008 33394.24 590.14 49996.10 26.10 2015-01-08 16:00:29.000 008 33394.21 590.23 49996.10 26.10 2015-01-08 16:00:30.000 008 33394.24 590.23 49996.10 26.10 2015-01-08 16:00:30.000 008 33394.24 590.30 49996.10 26.10 2015-01-08 16:00:32.000 008 33394.29 590.37 49996.10 26.10 2015-01-08 16:00:33.000 008 33394.23 590.43 49996.10 26.10 2015-01-08 16:00:34.000 008 33394.27 590.49 49996.10 26.10 2015-01-08 16:00:35.000 008 33394.23 590.62 49996.10 26.10 2015-01-08 16:00:36.000 008 33394.20 590.72 49996.10 26.10 2015-01-08 16:00:37.000 008 33394.21 590.84 49996.10 26.10 2015-01-08 16:00:38.000 008 33394.24 591.00 49996.10 26.10 2015-01-08 16:00:39.000 008 33394.21 591.06 49996.10 26.10 2015-01-08 16:00:40.000 008 33394.24 591.03 49996.10 26.10 2015-01-08 16:00:41.000 008 33394.24 591.05 49996.10 26.10 2015-01-08 16:00:42.000 008 33394.32 591.05 49996.10 26.10 2015-01-08 16:00:43.000 008 33394.39 591.01 49996.10 26.10 2015-01-08 16:00:43.000 008 33394.30 590.96 49996.10 26.10 2015-01-08 16:00:45.000 008 33394.32 590.94 49996.10 26.10 2015-01-08 16:00:46.000 008 33394.32 590.91 49996.10 26.10 2015-01-08 16:00:47.000 008 33394.39 590.87 49996.10 26.10 2015-01-08 16:00:48.000 008 33394.37 590.83 49996.10 26.10 2015-01-08 16:00:49.000 008 33394.25 590.80 49996.10 26.10 2015-01-08 16:00:50.000 008 33394.27 590.70 49996.10 26.10 2015-01-08 16:00:51.000 008 33394.31 590.61 49996.10 26.10 2015-01-08 16:00:52.000 008 33394.31 590.55 49996.10 26.10 2015-01-08 16:00:53.000 008 33394.33 590.48 49996.10 26.10 2015-01-08 16:00:54.000 008 33394.31 590.38 49996.10 26.10 2015-01-08 16:00:55.000 008 33394.20 590.34 49996.10 26.10 2015-01-08 16:00:56.000 008 33394.32 590.26 49996.10 26.10 2015-01-08 16:00:57.000 008 33394.35 590.15 49996.10 26.10 2015-01-08 16:00:58.000 008 33394.32 590.14 49996.10 26.10 2015-01-08 16:00:59.000 008 33394.29 590.00 49996.10 26.10 2015-01-08 16:01:00.000 008 33394.27 589.95 49996.10 26.10 2015-01-08 16:01:01.000 008 33394.36 589.94 49996.10 26.10 2015-01-08 16:01:02.000 008 33394.36 589.94 49996.10 26.10 2015-01-08 16:01:03.000 008 33394.34 589.94 49996.10 26.10 2015-01-08 16:01:04.000 008 33394.34 589.91 49996.10 26.10 2015-01-08 16:01:05.000 008 33394.29 589.85 49996.10 26.10 2015-01-08 16:01:06.000 008 33394.35 589.84 49996.10 26.10 2015-01-08 16:01:07.000 008 33394.27 589.84 49996.10 26.10 2015-01-08 16:01:08.000 008 33394.39 589.77 49996.10 26.10 2015-01-08 16:01:09.000 008 33394.32 589.71 49996.10 26.10 2015-01-08 16:01:10.000 008 33394.33 589.71 49996.10 26.10 2015-01-08 16:01:11.000 008 33394.32 589.75 49996.10 26.10 2015-01-08 16:01:12.000 008 33394.35 589.71 49996.10 26.10 2015-01-08 16:01:13.000 008 33394.29 589.62 49996.10 26.10 2015-01-08 16:01:14.000 008 33394.23 589.55 49996.10 26.10 2015-01-08 16:01:15.000 008 33394.29 589.43 49996.10 26.10 2015-01-08 16:01:16.000 008 33394.31 589.38 49996.10 26.10 2015-01-08 16:01:17.000 008 33394.22 589.25 49996.10 26.10 2015-01-08 16:01:18.000 008 33394.24 589.15 49996.10 26.10 2015-01-08 16:01:19.000 008 33394.27 589.09 49996.10 26.10 2015-01-08 16:01:20.000 008 33394.32 588.98 49996.10 26.10 2015-01-08 16:01:21.000 008 33394.25 588.99 49996.10 26.10 2015-01-08 16:01:22.000 008 33394.30 588.91 49996.10 26.10 2015-01-08 16:01:23.000 008 33394.31 588.82 49996.10 26.10 2015-01-08 16:01:24.000 008 33394.33 588.76 49996.10 26.10 2015-01-08 16:01:24.000 008 33394.34 588.69 49996.10 26.10 2015-01-08 16:01:26.000 008 33394.17 588.63 49996.10 26.10 2015-01-08 16:01:27.000 008 33394.27 588.60 49996.10 26.10 2015-01-08 16:01:28.000 008 33394.25 588.54 49996.10 26.10 2015-01-08 16:01:29.000 008 33394.25 588.43 49996.10 26.10 2015-01-08 16:01:30.000 008 33394.24 588.30 49996.10 26.10 2015-01-08 16:01:31.000 008 33394.22 588.28 49996.10 26.10 2015-01-08 16:01:32.000 008 33394.11 588.16 49996.10 26.10 2015-01-08 16:01:33.000 008 33394.21 588.10 49996.10 26.10 2015-01-08 16:01:34.000 008 33394.15 588.12 49996.10 26.10 2015-01-08 16:01:35.000 008 33394.24 588.13 49996.10 26.10 2015-01-08 16:01:36.000 008 33394.23 588.06 49996.10 26.10 2015-01-08 16:01:37.000 008 33394.18 588.04 49996.10 26.10 2015-01-08 16:01:37.000 008 33394.33 587.91 49996.10 26.10 2015-01-08 16:01:39.000 008 33394.27 587.91 49996.10 26.10 2015-01-08 16:01:40.000 008 33394.26 587.87 49996.10 26.10 2015-01-08 16:01:41.000 008 33394.31 587.78 49996.10 26.10 2015-01-08 16:01:42.000 008 33394.14 587.73 49996.10 26.10 2015-01-08 16:01:43.000 008 33394.27 587.67 49996.10 26.10 2015-01-08 16:01:44.000 008 33394.27 587.69 49996.10 26.10 2015-01-08 16:01:45.000 008 33394.24 587.63 49996.10 26.10 2015-01-08 16:01:46.000 008 33394.25 587.59 49996.10 26.10 2015-01-08 16:01:47.000 008 33394.20 587.61 49996.10 26.10 2015-01-08 16:01:48.000 008 33394.35 587.50 49996.10 26.10 2015-01-08 16:01:49.000 008 33394.32 587.45 49996.10 26.10 2015-01-08 16:01:50.000 008 33394.43 587.39 49996.10 26.10 2015-01-08 16:01:51.000 008 33394.21 587.35 49996.10 26.10 2015-01-08 16:01:52.000 008 33394.30 587.34 49996.10 26.10 2015-01-08 16:01:53.000 008 33394.27 587.33 49996.10 26.10 2015-01-08 16:01:54.000 008 33394.33 587.30 49996.10 26.10 2015-01-08 16:01:55.000 008 33394.33 587.29 49996.10 26.10 2015-01-08 16:01:56.000 008 33394.30 587.26 49996.10 26.10 2015-01-08 16:01:57.000 008 33394.30 587.14 49996.10 26.10 2015-01-08 16:01:58.000 008 33394.30 587.10 49996.10 26.10 2015-01-08 16:01:59.000 008 33394.33 587.01 49996.10 26.10 2015-01-08 16:02:00.000 008 33394.38 586.87 49996.10 26.10 2015-01-08 16:02:01.000 008 33394.36 586.79 49996.10 26.10 2015-01-08 16:02:02.000 008 33394.28 586.73 49996.10 26.10 2015-01-08 16:02:03.000 008 33394.48 586.73 49996.10 26.10 2015-01-08 16:02:04.000 008 33394.32 586.64 49996.10 26.10 2015-01-08 16:02:05.000 008 33394.44 586.68 49996.10 26.10 2015-01-08 16:02:06.000 008 33394.38 586.72 49996.10 26.10 2015-01-08 16:02:07.000 008 33394.35 586.73 49996.10 26.10 2015-01-08 16:02:08.000 008 33394.43 586.73 49996.10 26.10 2015-01-08 16:02:09.000 008 33394.48 586.61 49996.10 26.10 2015-01-08 16:02:10.000 008 33394.43 586.51 49996.10 26.10 2015-01-08 16:02:11.000 008 33394.55 586.38 49996.10 26.10 2015-01-08 16:02:12.000 008 33394.51 586.29 49996.10 26.10 2015-01-08 16:02:13.000 008 33394.50 586.23 49996.10 26.10 2015-01-08 16:02:14.000 008 33394.60 586.17 49996.10 26.10 2015-01-08 16:02:15.000 008 33394.43 586.05 49996.10 26.10 2015-01-08 16:02:16.000 008 33394.53 586.02 49996.10 26.10 2015-01-08 16:02:17.000 008 33394.57 585.95 49996.10 26.10 2015-01-08 16:02:18.000 008 33394.52 585.87 49996.10 26.10 2015-01-08 16:02:18.000 008 33394.45 585.84 49996.10 26.10 2015-01-08 16:02:20.000 008 33394.48 585.80 49996.10 26.10 2015-01-08 16:02:21.000 008 33394.54 585.78 49996.10 26.10 2015-01-08 16:02:22.000 008 33394.51 585.78 49996.10 26.10 2015-01-08 16:02:23.000 008 33394.45 585.76 49996.10 26.10 2015-01-08 16:02:24.000 008 33394.47 585.78 49996.10 26.10 2015-01-08 16:02:25.000 008 33394.35 585.78 49996.10 26.10 2015-01-08 16:02:26.000 008 33394.42 585.90 49996.10 26.10 2015-01-08 16:02:27.000 008 33394.43 585.87 49996.10 26.10 2015-01-08 16:02:28.000 008 33394.38 585.84 49996.10 26.10 2015-01-08 16:02:29.000 008 33394.42 585.87 49996.10 26.10 2015-01-08 16:02:30.000 008 33394.45 585.90 49996.10 26.10 2015-01-08 16:02:31.000 008 33394.42 585.85 49996.10 26.10 2015-01-08 16:02:31.000 008 33394.38 585.84 49996.10 26.10 2015-01-08 16:02:33.000 008 33394.48 585.84 49996.10 26.10 2015-01-08 16:02:34.000 008 33394.45 585.84 49996.10 26.10 2015-01-08 16:02:35.000 008 33394.46 585.89 49996.10 26.10 2015-01-08 16:02:36.000 008 33394.48 585.95 49996.10 26.10 2015-01-08 16:02:37.000 008 33394.51 585.91 49996.10 26.10 2015-01-08 16:02:38.000 008 33394.48 585.82 49996.10 26.10 2015-01-08 16:02:39.000 008 33394.42 585.79 49996.10 26.10 2015-01-08 16:02:40.000 008 33394.51 585.74 49996.10 26.10 2015-01-08 16:02:41.000 008 33394.56 585.62 49996.10 26.10 2015-01-08 16:02:42.000 008 33394.44 585.53 49996.10 26.10 2015-01-08 16:02:43.000 008 33394.43 585.48 49996.10 26.10 2015-01-08 16:02:44.000 008 33394.49 585.35 49996.10 26.10 2015-01-08 16:02:45.000 008 33394.48 585.25 49996.10 26.10 2015-01-08 16:02:46.000 008 33394.49 585.17 49996.10 26.10 2015-01-08 16:02:47.000 008 33394.52 585.10 49996.10 26.10 2015-01-08 16:02:48.000 008 33394.61 585.13 49996.10 26.10 2015-01-08 16:02:49.000 008 33394.52 585.14 49996.10 26.10 2015-01-08 16:02:50.000 008 33394.36 585.20 49996.10 26.10 2015-01-08 16:02:51.000 008 33394.50 585.30 49996.10 26.10 2015-01-08 16:02:52.000 008 33394.48 585.32 49996.10 26.10 2015-01-08 16:02:53.000 008 33394.49 585.37 49996.10 26.10 2015-01-08 16:02:54.000 008 33394.51 585.36 49996.10 26.10 2015-01-08 16:02:55.000 008 33394.56 585.42 49996.10 26.10 2015-01-08 16:02:56.000 008 33394.46 585.38 49996.10 26.10 2015-01-08 16:02:57.000 008 33394.57 585.45 49996.10 26.10 2015-01-08 16:02:58.000 008 33394.47 585.45 49996.10 26.10 2015-01-08 16:02:59.000 008 33394.53 585.48 49996.10 26.10 2015-01-08 16:03:00.000 008 33394.52 585.54 49996.10 26.10 2015-01-08 16:03:01.000 008 33394.50 585.55 49996.10 26.10 2015-01-08 16:03:02.000 008 33394.51 585.55 49996.10 26.10 2015-01-08 16:03:03.000 008 33394.61 585.61 49996.10 26.10 2015-01-08 16:03:04.000 008 33394.54 585.58 49996.10 26.10 2015-01-08 16:03:05.000 008 33394.50 585.61 49996.10 26.10 2015-01-08 16:03:06.000 008 33394.54 585.68 49996.10 26.10 2015-01-08 16:03:07.000 008 33394.57 585.74 49996.10 26.10 2015-01-08 16:03:08.000 008 33394.45 585.82 49996.10 26.10 2015-01-08 16:03:09.000 008 33394.48 585.86 49996.10 26.10 2015-01-08 16:03:10.000 008 33394.47 585.90 49996.10 26.10 2015-01-08 16:03:11.000 008 33394.48 585.93 49996.10 26.10 2015-01-08 16:03:12.000 008 33394.42 586.07 49996.10 26.10 2015-01-08 16:03:12.000 008 33394.40 586.06 49996.10 26.10 2015-01-08 16:03:14.000 008 33394.42 586.10 49996.10 26.10 2015-01-08 16:03:15.000 008 33394.52 586.16 49996.10 26.10 2015-01-08 16:03:16.000 008 33394.46 586.16 49996.10 26.10 2015-01-08 16:03:17.000 008 33394.41 586.20 49996.10 26.10 2015-01-08 16:03:18.000 008 33394.52 586.23 49996.10 26.10 2015-01-08 16:03:19.000 008 33394.48 586.26 49996.10 26.10 2015-01-08 16:03:20.000 008 33394.45 586.31 49996.10 26.10 2015-01-08 16:03:21.000 008 33394.46 586.36 49996.10 26.10 2015-01-08 16:03:22.000 008 33394.44 586.35 49996.10 26.10 2015-01-08 16:03:23.000 008 33394.41 586.37 49996.10 26.10 2015-01-08 16:03:24.000 008 33394.52 586.41 49996.10 26.10 2015-01-08 16:03:25.000 008 33394.44 586.45 49996.10 26.10 2015-01-08 16:03:25.000 008 33394.50 586.50 49996.10 26.10 2015-01-08 16:03:27.000 008 33394.51 586.49 49996.10 26.10 2015-01-08 16:03:28.000 008 33394.54 586.51 49996.10 26.10 2015-01-08 16:03:29.000 008 33394.59 586.66 49996.10 26.10 2015-01-08 16:03:30.000 008 33394.49 586.76 49996.10 26.10 2015-01-08 16:03:31.000 008 33394.54 586.83 49996.10 26.10 2015-01-08 16:03:32.000 008 33394.56 586.90 49996.10 26.10 2015-01-08 16:03:33.000 008 33394.63 587.04 49996.10 26.10 2015-01-08 16:03:34.000 008 33394.55 587.05 49996.10 26.10 2015-01-08 16:03:35.000 008 33394.63 587.18 49996.10 26.10 2015-01-08 16:03:36.000 008 33394.60 587.31 49996.10 26.10 2015-01-08 16:03:37.000 008 33394.57 587.29 49996.10 26.10 2015-01-08 16:03:38.000 008 33394.45 587.37 49996.10 26.10 2015-01-08 16:03:39.000 008 33394.46 587.42 49996.10 26.10 2015-01-08 16:03:40.000 008 33394.50 587.48 49996.10 26.10 2015-01-08 16:03:41.000 008 33394.49 587.49 49996.10 26.10 2015-01-08 16:03:42.000 008 33394.49 587.50 49996.10 26.10 2015-01-08 16:03:43.000 008 33394.41 587.49 49996.10 26.10 2015-01-08 16:03:44.000 008 33394.45 587.60 49996.10 26.10 2015-01-08 16:03:45.000 008 33394.49 587.60 49996.10 26.10 2015-01-08 16:03:46.000 008 33394.48 587.61 49996.10 26.10 2015-01-08 16:03:47.000 008 33394.49 587.53 49996.10 26.10 2015-01-08 16:03:48.000 008 33394.51 587.48 49996.10 26.10 2015-01-08 16:03:49.000 008 33394.46 587.46 49996.10 26.10 2015-01-08 16:03:50.000 008 33394.49 587.37 49996.10 26.10 2015-01-08 16:03:51.000 008 33394.50 587.28 49996.10 26.10 2015-01-08 16:03:52.000 008 33394.54 587.22 49996.10 26.10 2015-01-08 16:03:53.000 008 33394.55 587.17 49996.10 26.10 2015-01-08 16:03:54.000 008 33394.52 587.16 49996.10 26.10 2015-01-08 16:03:55.000 008 33394.55 587.16 49996.10 26.10 2015-01-08 16:03:56.000 008 33394.55 587.19 49996.10 26.10 2015-01-08 16:03:57.000 008 33394.53 587.28 49996.10 26.10 2015-01-08 16:03:58.000 008 33394.51 587.30 49996.10 26.10 2015-01-08 16:03:59.000 008 33394.58 587.42 49996.10 26.10 2015-01-08 16:04:00.000 008 33394.51 587.40 49996.10 26.10 2015-01-08 16:04:01.000 008 33394.42 587.46 49996.10 26.10 2015-01-08 16:04:02.000 008 33394.49 587.49 49996.10 26.10 2015-01-08 16:04:03.000 008 33394.53 587.59 49996.10 26.10 2015-01-08 16:04:04.000 008 33394.49 587.59 49996.10 26.10 2015-01-08 16:04:05.000 008 33394.49 587.64 49996.10 26.10 2015-01-08 16:04:06.000 008 33394.49 587.74 49996.10 26.10 2015-01-08 16:04:06.000 008 33394.56 587.76 49996.10 26.10 2015-01-08 16:04:08.000 008 33394.44 587.82 49996.10 26.10 2015-01-08 16:04:09.000 008 33394.60 587.75 49996.10 26.10 2015-01-08 16:04:10.000 008 33394.48 587.76 49996.10 26.10 2015-01-08 16:04:11.000 008 33394.49 587.63 49996.10 26.10 2015-01-08 16:04:12.000 008 33394.41 587.61 49996.10 26.10 2015-01-08 16:04:13.000 008 33394.36 587.58 49996.10 26.10 2015-01-08 16:04:14.000 008 33394.62 587.49 49996.10 26.10 2015-01-08 16:04:15.000 008 33394.47 587.52 49996.10 26.10 2015-01-08 16:04:16.000 008 33394.49 587.48 49996.10 26.10 2015-01-08 16:04:17.000 008 33394.48 587.43 49996.10 26.10 2015-01-08 16:04:18.000 008 33394.54 587.38 49996.10 26.10 2015-01-08 16:04:19.000 008 33394.39 587.34 49996.10 26.10 2015-01-08 16:04:19.000 008 33394.51 587.28 49996.10 26.10 2015-01-08 16:04:21.000 008 33394.58 587.23 49996.10 26.10 2015-01-08 16:04:22.000 008 33394.58 587.22 49996.10 26.10 2015-01-08 16:04:23.000 008 33394.61 587.19 49996.10 26.10 2015-01-08 16:04:24.000 008 33394.61 587.15 49996.10 26.10 2015-01-08 16:04:25.000 008 33394.61 587.10 49996.10 26.10 2015-01-08 16:04:26.000 008 33394.55 586.96 49996.10 26.10 2015-01-08 16:04:27.000 008 33394.70 586.98 49996.10 26.10 2015-01-08 16:04:28.000 008 33394.61 586.94 49996.10 26.10 2015-01-08 16:04:29.000 008 33394.56 586.97 49996.10 26.10 2015-01-08 16:04:30.000 008 33394.61 587.01 49996.10 26.10 2015-01-08 16:04:31.000 008 33394.55 587.01 49996.10 26.10 2015-01-08 16:04:32.000 008 33394.60 586.95 49996.10 26.10 2015-01-08 16:04:33.000 008 33394.45 586.93 49996.10 26.10 2015-01-08 16:04:34.000 008 33394.56 586.84 49996.10 26.10 2015-01-08 16:04:35.000 008 33394.59 586.77 49996.10 26.10 2015-01-08 16:04:36.000 008 33394.60 586.68 49996.10 26.10 2015-01-08 16:04:37.000 008 33394.54 586.69 49996.10 26.10 2015-01-08 16:04:38.000 008 33394.59 586.57 49996.10 26.10 2015-01-08 16:04:39.000 008 33394.60 586.49 49996.10 26.10 2015-01-08 16:04:40.000 008 33394.60 586.44 49996.10 26.10 2015-01-08 16:04:41.000 008 33394.71 586.36 49996.10 26.10 2015-01-08 16:04:42.000 008 33394.67 586.23 49996.10 26.10 2015-01-08 16:04:43.000 008 33394.63 586.11 49996.10 26.10 2015-01-08 16:04:44.000 008 33394.75 586.10 49996.10 26.10 2015-01-08 16:04:45.000 008 33394.66 586.04 49996.10 26.10 2015-01-08 16:04:46.000 008 33394.65 585.98 49996.10 26.10 2015-01-08 16:04:47.000 008 33394.67 585.89 49996.10 26.10 2015-01-08 16:04:48.000 008 33394.68 585.83 49996.10 26.10 2015-01-08 16:04:49.000 008 33394.76 585.73 49996.10 26.10 2015-01-08 16:04:50.000 008 33394.58 585.60 49996.10 26.10 2015-01-08 16:04:51.000 008 33394.65 585.48 49996.10 26.10 2015-01-08 16:04:52.000 008 33394.67 585.45 49996.10 26.10 2015-01-08 16:04:53.000 008 33394.51 585.29 49996.10 26.10 2015-01-08 16:04:54.000 008 33394.55 585.18 49996.10 26.10 2015-01-08 16:04:55.000 008 33394.52 585.17 49996.10 26.10 2015-01-08 16:04:56.000 008 33394.54 585.12 49996.10 26.10 2015-01-08 16:04:57.000 008 33394.48 585.14 49996.10 26.10 2015-01-08 16:04:58.000 008 33394.50 585.08 49996.10 26.10 2015-01-08 16:04:59.000 008 33394.57 584.94 49996.10 26.10 2015-01-08 16:05:00.000 008 33394.49 584.89 49996.10 26.10 2015-01-08 16:05:00.000 008 33394.56 584.87 49996.10 26.10 2015-01-08 16:05:02.000 008 33394.48 584.83 49996.10 26.10 2015-01-08 16:05:03.000 008 33394.70 584.76 49996.10 26.10 2015-01-08 16:05:04.000 008 33394.52 584.71 49996.10 26.10 2015-01-08 16:05:05.000 008 33394.57 584.66 49996.10 26.10 2015-01-08 16:05:06.000 008 33394.58 584.57 49996.10 26.10 2015-01-08 16:05:07.000 008 33394.62 584.52 49996.10 26.10 2015-01-08 16:05:08.000 008 33394.53 584.50 49996.10 26.10 2015-01-08 16:05:09.000 008 33394.49 584.51 49996.10 26.10 2015-01-08 16:05:10.000 008 33394.55 584.49 49996.10 26.10 2015-01-08 16:05:11.000 008 33394.57 584.48 49996.10 26.10 2015-01-08 16:05:12.000 008 33394.56 584.55 49996.10 26.10 2015-01-08 16:05:13.000 008 33394.61 584.53 49996.10 26.10 2015-01-08 16:05:13.000 008 33394.51 584.59 49996.10 26.10 2015-01-08 16:05:15.000 008 33394.55 584.57 49996.10 26.10 2015-01-08 16:05:16.000 008 33394.52 584.53 49996.10 26.10 2015-01-08 16:05:17.000 008 33394.60 584.61 49996.10 26.10 2015-01-08 16:05:18.000 008 33394.47 584.68 49996.10 26.10 2015-01-08 16:05:19.000 008 33394.57 584.78 49996.10 26.10 2015-01-08 16:05:20.000 008 33394.43 584.92 49996.10 26.10 2015-01-08 16:05:21.000 008 33394.55 584.86 49996.10 26.10 2015-01-08 16:05:22.000 008 33394.47 584.85 49996.10 26.10 2015-01-08 16:05:23.000 008 33394.47 584.80 49996.10 26.10 2015-01-08 16:05:24.000 008 33394.46 584.83 49996.10 26.10 2015-01-08 16:05:25.000 008 33394.51 584.74 49996.10 26.10 2015-01-08 16:05:26.000 008 33394.58 584.71 49996.10 26.10 2015-01-08 16:05:27.000 008 33394.49 584.71 49996.10 26.10 2015-01-08 16:05:28.000 008 33394.55 584.72 49996.10 26.10 2015-01-08 16:05:29.000 008 33394.65 584.72 49996.10 26.10 2015-01-08 16:05:30.000 008 33394.56 584.75 49996.10 26.10 2015-01-08 16:05:31.000 008 33394.64 584.80 49996.10 26.10 2015-01-08 16:05:32.000 008 33394.61 584.80 49996.10 26.10 2015-01-08 16:05:33.000 008 33394.61 584.73 49996.10 26.10 2015-01-08 16:05:34.000 008 33394.63 584.69 49996.10 26.10 2015-01-08 16:05:35.000 008 33394.67 584.71 49996.10 26.10 2015-01-08 16:05:36.000 008 33394.65 584.91 49996.10 26.10 2015-01-08 16:05:37.000 008 33394.59 584.96 49996.10 26.10 2015-01-08 16:05:38.000 008 33394.70 585.16 49996.10 26.10 2015-01-08 16:05:39.000 008 33394.67 585.37 49996.10 26.10 2015-01-08 16:05:40.000 008 33394.62 585.40 49996.10 26.10 2015-01-08 16:05:41.000 008 33394.66 585.54 49996.10 26.10 2015-01-08 16:05:42.000 008 33394.68 585.52 49996.10 26.10 2015-01-08 16:05:43.000 008 33394.61 585.58 49996.10 26.10 2015-01-08 16:05:44.000 008 33394.59 585.61 49996.10 26.10 2015-01-08 16:05:45.000 008 33394.62 585.68 49996.10 26.10 2015-01-08 16:05:46.000 008 33394.58 585.71 49996.10 26.10 2015-01-08 16:05:47.000 008 33394.65 585.81 49996.10 26.10 2015-01-08 16:05:48.000 008 33394.61 585.86 49996.10 26.10 2015-01-08 16:05:49.000 008 33394.62 585.83 49996.10 26.10 2015-01-08 16:05:50.000 008 33394.59 585.87 49996.10 26.10 2015-01-08 16:05:51.000 008 33394.73 585.90 49996.10 26.10 2015-01-08 16:05:52.000 008 33394.70 585.92 49996.10 26.10 2015-01-08 16:05:53.000 008 33394.70 586.00 49996.10 26.10 2015-01-08 16:05:54.000 008 33394.71 586.05 49996.10 26.10 2015-01-08 16:05:54.000 008 33394.85 586.09 49996.10 26.10 2015-01-08 16:05:56.000 008 33394.70 586.12 49996.10 26.10 2015-01-08 16:05:57.000 008 33394.70 586.10 49996.10 26.10 2015-01-08 16:05:58.000 008 33394.68 586.13 49996.10 26.10 2015-01-08 16:05:59.000 008 33394.72 586.07 49996.10 26.10 2015-01-08 16:06:00.000 008 33394.74 586.02 49996.10 26.10 2015-01-08 16:06:01.000 008 33394.71 585.97 49996.10 26.10 2015-01-08 16:06:02.000 008 33394.70 585.81 49996.10 26.10 2015-01-08 16:06:03.000 008 33394.60 585.73 49996.10 26.10 2015-01-08 16:06:04.000 008 33394.76 585.73 49996.10 26.10 2015-01-08 16:06:05.000 008 33394.75 585.64 49996.10 26.10 2015-01-08 16:06:06.000 008 33394.77 585.60 49996.10 26.10 2015-01-08 16:06:07.000 008 33394.79 585.50 49996.10 26.10 2015-01-08 16:06:07.000 008 33394.71 585.45 49996.10 26.10 2015-01-08 16:06:09.000 008 33394.66 585.39 49996.10 26.10 2015-01-08 16:06:10.000 008 33394.74 585.38 49996.10 26.10 2015-01-08 16:06:11.000 008 33394.82 585.24 49996.10 26.10 2015-01-08 16:06:12.000 008 33394.81 585.21 49996.10 26.10 2015-01-08 16:06:13.000 008 33394.80 585.16 49996.10 26.10 2015-01-08 16:06:14.000 008 33394.77 585.10 49996.10 26.10 2015-01-08 16:06:15.000 008 33394.83 585.09 49996.10 26.10 2015-01-08 16:06:16.000 008 33394.76 585.07 49996.10 26.10 2015-01-08 16:06:17.000 008 33394.83 585.13 49996.10 26.10 2015-01-08 16:06:18.000 008 33394.85 585.20 49996.10 26.10 2015-01-08 16:06:19.000 008 33394.82 585.23 49996.10 26.10 2015-01-08 16:06:20.000 008 33394.80 585.31 49996.10 26.10 2015-01-08 16:06:21.000 008 33394.89 585.31 49996.10 26.10 2015-01-08 16:06:22.000 008 33394.88 585.32 49996.10 26.10 2015-01-08 16:06:23.000 008 33394.90 585.34 49996.10 26.10 2015-01-08 16:06:24.000 008 33394.92 585.36 49996.10 26.10 2015-01-08 16:06:25.000 008 33394.94 585.32 49996.10 26.10 2015-01-08 16:06:26.000 008 33394.88 585.34 49996.10 26.10 2015-01-08 16:06:27.000 008 33394.81 585.31 49996.10 26.10 2015-01-08 16:06:28.000 008 33394.88 585.35 49996.10 26.10 2015-01-08 16:06:29.000 008 33394.92 585.36 49996.10 26.10 2015-01-08 16:06:30.000 008 33394.92 585.34 49996.10 26.10 2015-01-08 16:06:31.000 008 33394.99 585.32 49996.10 26.10 2015-01-08 16:06:32.000 008 33394.98 585.31 49996.10 26.10 2015-01-08 16:06:33.000 008 33395.05 585.32 49996.10 26.10 2015-01-08 16:06:34.000 008 33395.04 585.32 49996.10 26.10 2015-01-08 16:06:35.000 008 33395.03 585.32 49996.10 26.10 2015-01-08 16:06:36.000 008 33395.13 585.30 49996.10 26.10 2015-01-08 16:06:37.000 008 33395.08 585.30 49996.10 26.10 2015-01-08 16:06:38.000 008 33395.08 585.23 49996.10 26.10 2015-01-08 16:06:39.000 008 33395.07 585.17 49996.10 26.10 2015-01-08 16:06:40.000 008 33395.15 585.17 49996.10 26.10 2015-01-08 16:06:41.000 008 33395.04 585.22 49996.10 26.10 2015-01-08 16:06:42.000 008 33395.07 585.11 49996.10 26.10 2015-01-08 16:06:43.000 008 33395.07 585.06 49996.10 26.10 2015-01-08 16:06:44.000 008 33395.03 585.02 49996.10 26.10 2015-01-08 16:06:45.000 008 33395.18 584.96 49996.10 26.10 2015-01-08 16:06:46.000 008 33395.17 584.96 49996.10 26.10 2015-01-08 16:06:47.000 008 33395.20 584.91 49996.10 26.10 2015-01-08 16:06:48.000 008 33395.17 584.87 49996.10 26.10 2015-01-08 16:06:48.000 008 33395.10 584.84 49996.10 26.10 2015-01-08 16:06:50.000 008 33395.15 584.88 49996.10 26.10 2015-01-08 16:06:51.000 008 33395.12 584.85 49996.10 26.10 2015-01-08 16:06:52.000 008 33395.14 584.88 49996.10 26.10 2015-01-08 16:06:53.000 008 33395.20 584.89 49996.10 26.10 2015-01-08 16:06:54.000 008 33395.21 585.04 49996.10 26.10 2015-01-08 16:06:55.000 008 33395.29 585.05 49996.10 26.10 2015-01-08 16:06:56.000 008 33395.31 585.03 49996.10 26.10 2015-01-08 16:06:57.000 008 33395.23 585.07 49996.10 26.10 2015-01-08 16:06:58.000 008 33395.26 585.12 49996.10 26.10 2015-01-08 16:06:59.000 008 33395.30 585.14 49996.10 26.10 2015-01-08 16:07:00.000 008 33395.36 585.33 49996.10 26.10 2015-01-08 16:07:01.000 008 33395.33 585.35 49996.10 26.10 2015-01-08 16:07:01.000 008 33395.28 585.47 49996.10 26.10 2015-01-08 16:07:03.000 008 33395.26 585.65 49996.10 26.10 2015-01-08 16:07:04.000 008 33395.23 585.71 49996.10 26.10 2015-01-08 16:07:05.000 008 33395.32 585.82 49996.10 26.10 2015-01-08 16:07:06.000 008 33395.35 585.88 49996.10 26.10 2015-01-08 16:07:07.000 008 33395.29 586.01 49996.10 26.10 2015-01-08 16:07:08.000 008 33395.25 586.30 49996.10 26.10 2015-01-08 16:07:09.000 008 33395.28 586.85 49996.10 26.10 2015-01-08 16:07:10.000 008 33395.32 587.04 49996.10 26.10 2015-01-08 16:07:11.000 008 33395.29 587.38 49996.10 26.10 2015-01-08 16:07:12.000 008 33395.28 587.66 49996.10 26.10 2015-01-08 16:07:13.000 008 33395.37 587.71 49996.10 26.10 2015-01-08 16:07:14.000 008 33395.26 587.87 49996.10 26.10 2015-01-08 16:07:15.000 008 33395.36 587.96 49996.10 26.10 2015-01-08 16:07:16.000 008 33395.31 587.96 49996.10 26.10 2015-01-08 16:07:17.000 008 33395.33 588.01 49996.10 26.10 2015-01-08 16:07:18.000 008 33395.35 588.09 49996.10 26.10 2015-01-08 16:07:19.000 008 33395.42 588.12 49996.10 26.10 2015-01-08 16:07:20.000 008 33395.36 588.16 49996.10 26.10 2015-01-08 16:07:21.000 008 33395.48 588.17 49996.10 26.10 2015-01-08 16:07:22.000 008 33395.39 588.18 49996.10 26.10 2015-01-08 16:07:23.000 008 33395.47 588.33 49996.10 26.10 2015-01-08 16:07:24.000 008 33395.43 588.48 49996.10 26.10 2015-01-08 16:07:25.000 008 33395.41 588.62 49996.10 26.10 2015-01-08 16:07:26.000 008 33395.43 588.76 49996.10 26.10 2015-01-08 16:07:27.000 008 33395.39 589.00 49996.10 26.10 2015-01-08 16:07:28.000 008 33395.45 589.06 49996.10 26.10 2015-01-08 16:07:29.000 008 33395.38 589.28 49996.10 26.10 2015-01-08 16:07:30.000 008 33395.35 589.36 49996.10 26.10 2015-01-08 16:07:31.000 008 33395.42 589.43 49996.10 26.10 2015-01-08 16:07:32.000 008 33395.46 589.50 49996.10 26.10 2015-01-08 16:07:33.000 008 33395.46 589.66 49996.10 26.10 2015-01-08 16:07:34.000 008 33395.44 589.68 49996.10 26.10 2015-01-08 16:07:35.000 008 33395.46 589.72 49996.10 26.10 2015-01-08 16:07:36.000 008 33395.51 589.77 49996.10 26.10 2015-01-08 16:07:37.000 008 33395.48 589.80 49996.10 26.10 2015-01-08 16:07:38.000 008 33395.48 589.84 49996.10 26.10 2015-01-08 16:07:39.000 008 33395.46 589.83 49996.10 26.10 2015-01-08 16:07:40.000 008 33395.45 589.83 49996.10 26.10 2015-01-08 16:07:41.000 008 33395.50 589.82 49996.10 26.10 2015-01-08 16:07:42.000 008 33395.48 589.82 49996.10 26.10 2015-01-08 16:07:42.000 008 33395.49 589.84 49996.10 26.10 2015-01-08 16:07:44.000 008 33395.51 589.76 49996.10 26.10 2015-01-08 16:07:45.000 008 33395.41 589.84 49996.10 26.10 2015-01-08 16:07:46.000 008 33395.44 589.89 49996.10 26.10 2015-01-08 16:07:47.000 008 33395.44 589.99 49996.10 26.10 2015-01-08 16:07:48.000 008 33395.46 590.02 49996.10 26.10 2015-01-08 16:07:49.000 008 33395.46 590.09 49996.10 26.10 2015-01-08 16:07:50.000 008 33395.39 590.14 49996.10 26.10 2015-01-08 16:07:51.000 008 33395.50 590.22 49996.10 26.10 2015-01-08 16:07:52.000 008 33395.43 590.22 49996.10 26.10 2015-01-08 16:07:53.000 008 33395.42 590.23 49996.10 26.10 2015-01-08 16:07:54.000 008 33395.48 590.18 49996.10 26.10 2015-01-08 16:07:55.000 008 33395.36 590.21 49996.10 26.10 2015-01-08 16:07:55.000 008 33395.48 590.28 49996.10 26.10 2015-01-08 16:07:57.000 008 33395.45 590.29 49996.10 26.10 2015-01-08 16:07:58.000 008 33395.39 590.36 49996.10 26.10 2015-01-08 16:07:59.000 008 33395.45 590.42 49996.10 26.10 2015-01-08 16:08:00.000 008 33395.42 590.37 49996.10 26.10 2015-01-08 16:08:01.000 008 33395.42 590.41 49996.10 26.10 2015-01-08 16:08:02.000 008 33395.38 590.51 49996.10 26.10 2015-01-08 16:08:03.000 008 33395.49 590.62 49996.10 26.10 2015-01-08 16:08:04.000 008 33395.52 590.65 49996.10 26.10 2015-01-08 16:08:05.000 008 33395.46 590.70 49996.10 26.10 2015-01-08 16:08:06.000 008 33395.48 590.79 49996.10 26.10 2015-01-08 16:08:07.000 008 33395.40 590.81 49996.10 26.10 2015-01-08 16:08:08.000 008 33395.50 590.87 49996.10 26.10 2015-01-08 16:08:09.000 008 33395.38 590.89 49996.10 26.10 2015-01-08 16:08:10.000 008 33395.41 590.88 49996.10 26.10 2015-01-08 16:08:11.000 008 33395.41 590.96 49996.10 26.10 2015-01-08 16:08:12.000 008 33395.43 590.97 49996.10 26.10 2015-01-08 16:08:13.000 008 33395.46 591.02 49996.10 26.10 2015-01-08 16:08:14.000 008 33395.49 591.01 49996.10 26.10 2015-01-08 16:08:15.000 008 33395.41 591.03 49996.10 26.10 2015-01-08 16:08:16.000 008 33395.37 590.99 49996.10 26.10 2015-01-08 16:08:17.000 008 33395.50 590.96 49996.10 26.10 2015-01-08 16:08:18.000 008 33395.46 590.95 49996.10 26.10 2015-01-08 16:08:19.000 008 33395.47 590.93 49996.10 26.10 2015-01-08 16:08:20.000 008 33395.38 591.00 49996.10 26.10 2015-01-08 16:08:21.000 008 33395.42 590.99 49996.10 26.10 2015-01-08 16:08:22.000 008 33395.39 591.00 49996.10 26.10 2015-01-08 16:08:23.000 008 33395.47 591.05 49996.10 26.10 2015-01-08 16:08:24.000 008 33395.45 591.00 49996.10 26.10 2015-01-08 16:08:25.000 008 33395.36 591.03 49996.10 26.10 2015-01-08 16:08:26.000 008 33395.46 591.08 49996.10 26.10 2015-01-08 16:08:27.000 008 33395.50 591.11 49996.10 26.10 2015-01-08 16:08:28.000 008 33395.35 591.11 49996.10 26.10 2015-01-08 16:08:29.000 008 33395.48 591.11 49996.10 26.10 2015-01-08 16:08:30.000 008 33395.37 591.08 49996.10 26.10 2015-01-08 16:08:31.000 008 33395.39 591.11 49996.10 26.10 2015-01-08 16:08:32.000 008 33395.43 591.15 49996.10 26.10 2015-01-08 16:08:33.000 008 33395.52 591.27 49996.10 26.10 2015-01-08 16:08:34.000 008 33395.39 591.29 49996.10 26.10 2015-01-08 16:08:35.000 008 33395.38 591.34 49996.10 26.10 2015-01-08 16:08:36.000 008 33395.42 591.31 49996.10 26.10 2015-01-08 16:08:36.000 008 33395.30 591.34 49996.10 26.10 2015-01-08 16:08:38.000 008 33395.46 591.43 49996.10 26.10 2015-01-08 16:08:39.000 008 33395.38 591.58 49996.10 26.10 2015-01-08 16:08:40.000 008 33395.42 591.62 49996.10 26.10 2015-01-08 16:08:41.000 008 33395.41 591.68 49996.10 26.10 2015-01-08 16:08:42.000 008 33395.40 591.62 49996.10 26.10 2015-01-08 16:08:43.000 008 33395.38 591.64 49996.10 26.10 2015-01-08 16:08:44.000 008 33395.44 591.64 49996.10 26.10 2015-01-08 16:08:45.000 008 33395.36 591.65 49996.10 26.10 2015-01-08 16:08:46.000 008 33395.39 591.69 49996.10 26.10 2015-01-08 16:08:47.000 008 33395.40 591.76 49996.10 26.10 2015-01-08 16:08:48.000 008 33395.36 591.85 49996.10 26.10 2015-01-08 16:08:49.000 008 33395.42 591.93 49996.10 26.10 2015-01-08 16:08:49.000 008 33395.47 592.08 49996.10 26.10 2015-01-08 16:08:51.000 008 33395.41 592.19 49996.10 26.10 2015-01-08 16:08:52.000 008 33395.39 592.22 49996.10 26.10 2015-01-08 16:08:53.000 008 33395.46 592.40 49996.10 26.10 2015-01-08 16:08:54.000 008 33395.51 592.54 49996.10 26.10 2015-01-08 16:08:55.000 008 33395.38 592.62 49996.10 26.10 2015-01-08 16:08:56.000 008 33395.35 592.64 49996.10 26.10 2015-01-08 16:08:57.000 008 33395.51 592.77 49996.10 26.10 2015-01-08 16:08:58.000 008 33395.39 592.84 49996.10 26.10 2015-01-08 16:08:59.000 008 33395.46 592.84 49996.10 26.10 2015-01-08 16:09:00.000 008 33395.38 593.08 49996.10 26.10 2015-01-08 16:09:01.000 008 33395.49 593.16 49996.10 26.10 2015-01-08 16:09:02.000 008 33395.42 593.52 49996.10 26.10 2015-01-08 16:09:03.000 008 33395.57 593.85 49996.10 26.10 2015-01-08 16:09:04.000 008 33395.60 593.91 49996.10 26.10 2015-01-08 16:09:05.000 008 33395.55 593.88 49996.10 26.10 2015-01-08 16:09:06.000 008 33395.57 593.84 49996.10 26.10 2015-01-08 16:09:07.000 008 33395.60 593.78 49996.10 26.10 2015-01-08 16:09:08.000 008 33395.61 593.68 49996.10 26.10 2015-01-08 16:09:09.000 008 33395.54 593.60 49996.10 26.10 2015-01-08 16:09:10.000 008 33395.53 593.58 49996.10 26.10 2015-01-08 16:09:11.000 008 33395.54 593.52 49996.10 26.10 2015-01-08 16:09:12.000 008 33395.56 593.43 49996.10 26.10 2015-01-08 16:09:13.000 008 33395.50 593.42 49996.10 26.10 2015-01-08 16:09:14.000 008 33395.67 593.39 49996.10 26.10 2015-01-08 16:09:15.000 008 33395.73 593.45 49996.10 26.10 2015-01-08 16:09:16.000 008 33395.57 593.46 49996.10 26.10 2015-01-08 16:09:17.000 008 33395.73 593.46 49996.10 26.11 2015-01-08 16:09:18.000 008 33395.66 593.54 49996.10 26.11 2015-01-08 16:09:19.000 008 33395.66 593.49 49996.10 26.11 2015-01-08 16:09:20.000 008 33395.69 593.47 49996.10 26.11 2015-01-08 16:09:21.000 008 33395.74 593.38 49996.10 26.11 2015-01-08 16:09:22.000 008 33395.70 593.29 49996.10 26.11 2015-01-08 16:09:23.000 008 33395.82 593.28 49996.10 26.11 2015-01-08 16:09:24.000 008 33395.75 593.18 49996.10 26.11 2015-01-08 16:09:25.000 008 33395.67 593.13 49996.10 26.11 2015-01-08 16:09:26.000 008 33395.80 593.10 49996.10 26.11 2015-01-08 16:09:27.000 008 33395.82 592.92 49996.10 26.10 2015-01-08 16:09:28.000 008 33395.76 592.83 49996.10 26.11 2015-01-08 16:09:29.000 008 33395.83 592.89 49996.10 26.11 2015-01-08 16:09:30.000 008 33395.81 592.79 49996.10 26.11 2015-01-08 16:09:30.000 008 33395.78 592.81 49996.10 26.11 2015-01-08 16:09:32.000 008 33395.87 592.80 49996.10 26.11 2015-01-08 16:09:33.000 008 33395.87 592.74 49996.10 26.11 2015-01-08 16:09:34.000 008 33395.81 592.71 49996.10 26.11 2015-01-08 16:09:35.000 008 33395.84 592.62 49996.10 26.11 2015-01-08 16:09:36.000 008 33395.91 592.48 49996.10 26.11 2015-01-08 16:09:37.000 008 33395.84 592.50 49996.10 26.11 2015-01-08 16:09:38.000 008 33395.82 592.43 49996.10 26.11 2015-01-08 16:09:39.000 008 33395.91 592.46 49996.10 26.11 2015-01-08 16:09:40.000 008 33395.86 592.43 49996.10 26.11 2015-01-08 16:09:41.000 008 33395.96 592.42 49996.10 26.11 2015-01-08 16:09:42.000 008 33396.01 592.37 49996.10 26.11 2015-01-08 16:09:43.000 008 33395.96 592.34 49996.10 26.11 2015-01-08 16:09:43.000 008 33396.01 592.33 49996.10 26.11 2015-01-08 16:09:45.000 008 33396.02 592.32 49996.10 26.11 2015-01-08 16:09:46.000 008 33396.04 592.26 49996.10 26.11 2015-01-08 16:09:47.000 008 33396.00 592.18 49996.10 26.11 2015-01-08 16:09:48.000 008 33396.00 592.13 49996.10 26.11 2015-01-08 16:09:49.000 008 33396.00 592.06 49996.10 26.11 2015-01-08 16:09:50.000 008 33396.03 591.85 49996.10 26.11 2015-01-08 16:09:51.000 008 33396.01 591.76 49996.10 26.11 2015-01-08 16:09:52.000 008 33395.96 591.69 49996.10 26.11 2015-01-08 16:09:53.000 008 33396.05 591.49 49996.10 26.11 2015-01-08 16:09:54.000 008 33396.03 591.28 49996.10 26.11 2015-01-08 16:09:55.000 008 33396.13 591.19 49996.10 26.11 2015-01-08 16:09:56.000 008 33396.05 590.97 49996.10 26.11 2015-01-08 16:09:57.000 008 33396.19 590.73 49996.10 26.11 2015-01-08 16:09:58.000 008 33396.10 590.63 49996.10 26.11 2015-01-08 16:09:59.000 008 33396.15 590.42 49996.10 26.11 2015-01-08 16:10:00.000 008 33396.19 590.21 49996.10 26.11 2015-01-08 16:10:01.000 008 33396.13 590.11 49996.10 26.11 2015-01-08 16:10:02.000 008 33396.19 589.91 49996.10 26.11 2015-01-08 16:10:03.000 008 33396.20 589.75 49996.10 26.11 2015-01-08 16:10:04.000 008 33396.18 589.65 49996.10 26.11 2015-01-08 16:10:05.000 008 33396.14 589.48 49996.10 26.11 2015-01-08 16:10:06.000 008 33396.17 589.33 49996.10 26.11 2015-01-08 16:10:07.000 008 33396.16 589.28 49996.10 26.11 2015-01-08 16:10:08.000 008 33396.31 589.13 49996.10 26.11 2015-01-08 16:10:09.000 008 33396.22 588.99 49996.10 26.11 2015-01-08 16:10:10.000 008 33396.23 588.94 49996.10 26.11 2015-01-08 16:10:11.000 008 33396.33 588.90 49996.10 26.11 2015-01-08 16:10:12.000 008 33396.35 588.82 49996.10 26.11 2015-01-08 16:10:13.000 008 33396.29 588.78 49996.10 26.11 2015-01-08 16:10:14.000 008 33396.29 588.75 49996.10 26.11 2015-01-08 16:10:15.000 008 33396.36 588.65 49996.10 26.11 2015-01-08 16:10:16.000 008 33396.29 588.60 49996.10 26.11 2015-01-08 16:10:17.000 008 33396.30 588.52 49996.10 26.11 2015-01-08 16:10:18.000 008 33396.28 588.44 49996.10 26.11 2015-01-08 16:10:19.000 008 33396.30 588.39 49996.10 26.11 2015-01-08 16:10:20.000 008 33396.46 588.27 49996.10 26.11 2015-01-08 16:10:21.000 008 33396.43 588.16 49996.10 26.11 2015-01-08 16:10:22.000 008 33396.37 588.11 49996.10 26.11 2015-01-08 16:10:23.000 008 33396.35 588.16 49996.10 26.11 2015-01-08 16:10:24.000 008 33396.36 588.08 49996.10 26.11 2015-01-08 16:10:24.000 008 33396.31 588.10 49996.10 26.11 2015-01-08 16:10:26.000 008 33396.35 588.01 49996.10 26.11 2015-01-08 16:10:27.000 008 33396.42 587.92 49996.10 26.11 2015-01-08 16:10:28.000 008 33396.35 587.87 49996.10 26.11 2015-01-08 16:10:29.000 008 33396.38 587.87 49996.10 26.11 2015-01-08 16:10:30.000 008 33396.47 587.79 49996.10 26.11 2015-01-08 16:10:31.000 008 33396.33 587.80 49996.10 26.11 2015-01-08 16:10:32.000 008 33396.43 587.70 49996.10 26.11 2015-01-08 16:10:33.000 008 33396.43 587.76 49996.10 26.11 2015-01-08 16:10:34.000 008 33396.44 587.82 49996.10 26.11 2015-01-08 16:10:35.000 008 33396.43 587.84 49996.10 26.11 2015-01-08 16:10:36.000 008 33396.47 588.01 49996.10 26.11 2015-01-08 16:10:37.000 008 33396.43 588.17 49996.10 26.11 2015-01-08 16:10:37.000 008 33396.48 588.49 49996.10 26.11 2015-01-08 16:10:39.000 008 33396.53 588.71 49996.10 26.11 2015-01-08 16:10:40.000 008 33396.47 588.77 49996.10 26.11 2015-01-08 16:10:41.000 008 33396.50 588.87 49996.10 26.11 2015-01-08 16:10:42.000 008 33396.46 589.11 49996.10 26.11 2015-01-08 16:10:43.000 008 33396.39 589.22 49996.10 26.11 2015-01-08 16:10:44.000 008 33396.45 589.35 49996.10 26.11 2015-01-08 16:10:45.000 008 33396.48 589.45 49996.10 26.11 2015-01-08 16:10:46.000 008 33396.44 589.46 49996.10 26.11 2015-01-08 16:10:47.000 008 33396.51 589.51 49996.10 26.11 2015-01-08 16:10:48.000 008 33396.49 589.39 49996.10 26.11 2015-01-08 16:10:49.000 008 33396.53 589.39 49996.10 26.11 2015-01-08 16:10:50.000 008 33396.57 589.38 49996.10 26.11 2015-01-08 16:10:51.000 008 33396.61 589.30 49996.10 26.11 2015-01-08 16:10:52.000 008 33396.56 589.23 49996.10 26.11 2015-01-08 16:10:53.000 008 33396.54 589.16 49996.10 26.11 2015-01-08 16:10:54.000 008 33396.58 589.08 49996.10 26.11 2015-01-08 16:10:55.000 008 33396.58 589.02 49996.10 26.11 2015-01-08 16:10:56.000 008 33396.60 588.92 49996.10 26.11 2015-01-08 16:10:57.000 008 33396.66 588.86 49996.10 26.11 2015-01-08 16:10:58.000 008 33396.60 588.83 49996.10 26.11 2015-01-08 16:10:59.000 008 33396.49 588.71 49996.10 26.11 2015-01-08 16:11:00.000 008 33396.54 588.62 49996.10 26.11 2015-01-08 16:11:01.000 008 33396.51 588.52 49996.10 26.11 2015-01-08 16:11:02.000 008 33396.62 588.53 49996.10 26.11 2015-01-08 16:11:03.000 008 33396.62 588.44 49996.10 26.11 2015-01-08 16:11:04.000 008 33396.53 588.39 49996.10 26.11 2015-01-08 16:11:05.000 008 33396.55 588.29 49996.10 26.11 2015-01-08 16:11:06.000 008 33396.55 588.20 49996.10 26.11 2015-01-08 16:11:07.000 008 33396.47 588.13 49996.10 26.11 2015-01-08 16:11:08.000 008 33396.71 587.98 49996.10 26.11 2015-01-08 16:11:09.000 008 33396.65 587.84 49996.10 26.11 2015-01-08 16:11:10.000 008 33396.60 587.77 49996.10 26.11 2015-01-08 16:11:11.000 008 33396.65 587.69 49996.10 26.11 2015-01-08 16:11:12.000 008 33396.67 587.57 49996.10 26.11 2015-01-08 16:11:13.000 008 33396.62 587.50 49996.10 26.11 2015-01-08 16:11:14.000 008 33396.67 587.40 49996.10 26.11 2015-01-08 16:11:15.000 008 33396.66 587.26 49996.10 26.11 2015-01-08 16:11:16.000 008 33396.58 587.22 49996.10 26.11 2015-01-08 16:11:17.000 008 33396.73 587.13 49996.10 26.11 2015-01-08 16:11:18.000 008 33396.62 586.92 49996.10 26.11 2015-01-08 16:11:18.000 008 33396.59 586.82 49996.10 26.11 2015-01-08 16:11:20.000 008 33396.67 586.76 49996.10 26.11 2015-01-08 16:11:21.000 008 33396.73 586.65 49996.10 26.11 2015-01-08 16:11:22.000 008 33396.62 586.57 49996.10 26.11 2015-01-08 16:11:23.000 008 33396.68 586.52 49996.10 26.11 2015-01-08 16:11:24.000 008 33396.70 586.37 49996.10 26.11 2015-01-08 16:11:25.000 008 33396.63 586.26 49996.10 26.11 2015-01-08 16:11:26.000 008 33396.73 586.15 49996.10 26.11 2015-01-08 16:11:27.000 008 33396.67 586.01 49996.10 26.11 2015-01-08 16:11:28.000 008 33396.69 585.97 49996.10 26.11 2015-01-08 16:11:29.000 008 33396.69 585.78 49996.10 26.11 2015-01-08 16:11:30.000 008 33396.77 585.69 49996.10 26.11 2015-01-08 16:11:31.000 008 33396.76 585.59 49996.10 26.11 2015-01-08 16:11:31.000 008 33396.73 585.50 49996.10 26.11 2015-01-08 16:11:33.000 008 33396.73 585.35 49996.10 26.11 2015-01-08 16:11:34.000 008 33396.80 585.25 49996.10 26.11 2015-01-08 16:11:35.000 008 33396.78 585.20 49996.10 26.11 2015-01-08 16:11:36.000 008 33396.69 585.08 49996.10 26.11 2015-01-08 16:11:37.000 008 33396.66 584.95 49996.10 26.11 2015-01-08 16:11:38.000 008 33396.71 584.95 49996.10 26.11 2015-01-08 16:11:39.000 008 33396.66 584.93 49996.10 26.11 2015-01-08 16:11:40.000 008 33396.68 584.91 49996.10 26.11 2015-01-08 16:11:41.000 008 33396.66 584.89 49996.10 26.11 2015-01-08 16:11:42.000 008 33396.59 584.83 49996.10 26.11 2015-01-08 16:11:43.000 008 33396.68 584.73 49996.10 26.11 2015-01-08 16:11:44.000 008 33396.64 584.72 49996.10 26.11 2015-01-08 16:11:45.000 008 33396.58 584.62 49996.10 26.11 2015-01-08 16:11:46.000 008 33396.72 584.58 49996.10 26.11 2015-01-08 16:11:47.000 008 33396.62 584.57 49996.10 26.11 2015-01-08 16:11:48.000 008 33396.67 584.42 49996.10 26.11 2015-01-08 16:11:49.000 008 33396.64 584.34 49996.10 26.11 2015-01-08 16:11:50.000 008 33396.62 584.31 49996.10 26.11 2015-01-08 16:11:51.000 008 33396.79 584.17 49996.10 26.11 2015-01-08 16:11:52.000 008 33396.62 584.03 49996.10 26.11 2015-01-08 16:11:53.000 008 33396.69 583.97 49996.10 26.11 2015-01-08 16:11:54.000 008 33396.62 583.87 49996.10 26.11 2015-01-08 16:11:55.000 008 33396.64 583.74 49996.10 26.11 2015-01-08 16:11:56.000 008 33396.74 583.65 49996.10 26.11 2015-01-08 16:11:57.000 008 33396.52 583.56 49996.10 26.11 2015-01-08 16:11:58.000 008 33396.64 583.43 49996.10 26.11 2015-01-08 16:11:59.000 008 33396.69 583.34 49996.10 26.11 2015-01-08 16:12:00.000 008 33396.69 583.37 49996.10 26.11 2015-01-08 16:12:01.000 008 33396.72 583.33 49996.10 26.11 2015-01-08 16:12:02.000 008 33396.72 583.32 49996.10 26.11 2015-01-08 16:12:03.000 008 33396.69 583.25 49996.10 26.11 2015-01-08 16:12:04.000 008 33396.72 583.20 49996.10 26.11 2015-01-08 16:12:05.000 008 33396.70 583.19 49996.10 26.11 2015-01-08 16:12:06.000 008 33396.70 583.17 49996.10 26.11 2015-01-08 16:12:07.000 008 33396.72 583.15 49996.10 26.11 2015-01-08 16:12:08.000 008 33396.65 583.02 49996.10 26.11 2015-01-08 16:12:09.000 008 33396.78 582.95 49996.10 26.11 2015-01-08 16:12:10.000 008 33396.71 582.89 49996.10 26.11 2015-01-08 16:12:11.000 008 33396.69 582.84 49996.10 26.11 2015-01-08 16:12:12.000 008 33396.75 582.77 49996.10 26.11 2015-01-08 16:12:12.000 008 33396.70 582.70 49996.10 26.11 2015-01-08 16:12:14.000 008 33396.74 582.63 49996.10 26.11 2015-01-08 16:12:15.000 008 33396.79 582.52 49996.10 26.11 2015-01-08 16:12:16.000 008 33396.82 582.42 49996.10 26.11 2015-01-08 16:12:17.000 008 33396.72 582.37 49996.10 26.11 2015-01-08 16:12:18.000 008 33396.74 582.32 49996.10 26.11 2015-01-08 16:12:19.000 008 33396.73 582.27 49996.10 26.11 2015-01-08 16:12:20.000 008 33396.78 582.20 49996.10 26.11 2015-01-08 16:12:21.000 008 33396.67 582.07 49996.10 26.11 2015-01-08 16:12:22.000 008 33396.72 581.99 49996.10 26.11 2015-01-08 16:12:23.000 008 33396.78 581.93 49996.10 26.11 2015-01-08 16:12:24.000 008 33396.78 581.82 49996.10 26.11 2015-01-08 16:12:25.000 008 33396.87 581.76 49996.10 26.11 2015-01-08 16:12:25.000 008 33396.69 581.68 49996.10 26.11 2015-01-08 16:12:27.000 008 33396.77 581.54 49996.10 26.11 2015-01-08 16:12:28.000 008 33396.79 581.50 49996.10 26.11 2015-01-08 16:12:29.000 008 33396.83 581.41 49996.10 26.11 2015-01-08 16:12:30.000 008 33396.85 581.33 49996.10 26.11 2015-01-08 16:12:31.000 008 33396.89 581.24 49996.10 26.11 2015-01-08 16:12:32.000 008 33396.85 581.23 49996.10 26.11 2015-01-08 16:12:33.000 008 33396.79 581.18 49996.10 26.11 2015-01-08 16:12:34.000 008 33396.88 581.21 49996.10 26.11 2015-01-08 16:12:35.000 008 33396.84 581.19 49996.10 26.11 2015-01-08 16:12:36.000 008 33396.85 581.19 49996.10 26.11 2015-01-08 16:12:37.000 008 33396.83 581.19 49996.10 26.11 2015-01-08 16:12:38.000 008 33396.85 581.12 49996.10 26.11 2015-01-08 16:12:39.000 008 33396.83 581.12 49996.10 26.11 2015-01-08 16:12:40.000 008 33396.82 581.17 49996.10 26.11 2015-01-08 16:12:41.000 008 33396.84 581.19 49996.10 26.11 2015-01-08 16:12:42.000 008 33396.89 581.16 49996.10 26.11 2015-01-08 16:12:43.000 008 33396.85 581.09 49996.10 26.11 2015-01-08 16:12:44.000 008 33396.76 581.06 49996.10 26.11 2015-01-08 16:12:45.000 008 33396.88 581.05 49996.10 26.11 2015-01-08 16:12:46.000 008 33397.00 580.98 49996.10 26.11 2015-01-08 16:12:47.000 008 33396.94 580.91 49996.10 26.11 2015-01-08 16:12:48.000 008 33396.84 580.92 49996.10 26.11 2015-01-08 16:12:49.000 008 33396.91 580.74 49996.10 26.11 2015-01-08 16:12:50.000 008 33396.93 580.72 49996.10 26.11 2015-01-08 16:12:51.000 008 33396.92 580.70 49996.10 26.11 2015-01-08 16:12:52.000 008 33396.97 580.59 49996.10 26.11 2015-01-08 16:12:53.000 008 33396.88 580.55 49996.10 26.11 2015-01-08 16:12:54.000 008 33396.92 580.52 49996.10 26.11 2015-01-08 16:12:55.000 008 33396.98 580.54 49996.10 26.11 2015-01-08 16:12:56.000 008 33396.91 580.52 49996.10 26.11 2015-01-08 16:12:57.000 008 33396.96 580.52 49996.10 26.11 2015-01-08 16:12:58.000 008 33396.99 580.60 49996.10 26.11 2015-01-08 16:12:59.000 008 33396.97 580.53 49996.10 26.11 2015-01-08 16:13:00.000 008 33396.99 580.51 49996.10 26.11 2015-01-08 16:13:01.000 008 33396.98 580.47 49996.10 26.11 2015-01-08 16:13:02.000 008 33397.04 580.41 49996.10 26.11 2015-01-08 16:13:03.000 008 33397.00 580.43 49996.10 26.11 2015-01-08 16:13:04.000 008 33397.07 580.38 49996.10 26.11 2015-01-08 16:13:05.000 008 33397.07 580.40 49996.10 26.11 2015-01-08 16:13:06.000 008 33397.06 580.39 49996.10 26.11 2015-01-08 16:13:06.000 008 33397.09 580.31 49996.10 26.11 2015-01-08 16:13:08.000 008 33397.16 580.28 49996.10 26.11 2015-01-08 16:13:09.000 008 33397.16 580.30 49996.10 26.11 2015-01-08 16:13:10.000 008 33397.13 580.27 49996.10 26.11 2015-01-08 16:13:11.000 008 33397.06 580.22 49996.10 26.11 2015-01-08 16:13:12.000 008 33397.12 580.24 49996.10 26.11 2015-01-08 16:13:13.000 008 33397.18 580.22 49996.10 26.11 2015-01-08 16:13:14.000 008 33397.12 580.22 49996.10 26.11 2015-01-08 16:13:15.000 008 33397.10 580.20 49996.10 26.11 2015-01-08 16:13:16.000 008 33397.20 580.22 49996.10 26.11 2015-01-08 16:13:17.000 008 33397.18 580.23 49996.10 26.11 2015-01-08 16:13:18.000 008 33397.21 580.24 49996.10 26.11 2015-01-08 16:13:19.000 008 33397.25 580.28 49996.10 26.11 2015-01-08 16:13:19.000 008 33397.21 580.37 49996.10 26.11 2015-01-08 16:13:21.000 008 33397.37 580.41 49996.10 26.11 2015-01-08 16:13:22.000 008 33397.23 580.57 49996.10 26.11 2015-01-08 16:13:23.000 008 33397.25 580.62 49996.10 26.11 2015-01-08 16:13:24.000 008 33397.35 580.66 49996.10 26.11 2015-01-08 16:13:25.000 008 33397.31 580.68 49996.10 26.11 2015-01-08 16:13:26.000 008 33397.34 580.75 49996.10 26.11 2015-01-08 16:13:27.000 008 33397.18 580.81 49996.10 26.11 2015-01-08 16:13:28.000 008 33397.23 580.89 49996.10 26.11 2015-01-08 16:13:29.000 008 33397.28 580.90 49996.10 26.11 2015-01-08 16:13:30.000 008 33397.29 580.93 49996.10 26.11 2015-01-08 16:13:31.000 008 33397.26 580.89 49996.10 26.11 2015-01-08 16:13:32.000 008 33397.29 580.91 49996.10 26.11 2015-01-08 16:13:33.000 008 33397.21 580.91 49996.10 26.11 2015-01-08 16:13:34.000 008 33397.36 581.04 49996.10 26.11 2015-01-08 16:13:35.000 008 33397.28 581.10 49996.10 26.11 2015-01-08 16:13:36.000 008 33397.32 581.22 49996.10 26.11 2015-01-08 16:13:37.000 008 33397.32 581.43 49996.10 26.11 2015-01-08 16:13:38.000 008 33397.25 581.46 49996.10 26.11 2015-01-08 16:13:39.000 008 33397.33 581.53 49996.10 26.11 2015-01-08 16:13:40.000 008 33397.49 581.60 49996.10 26.11 2015-01-08 16:13:41.000 008 33397.38 581.67 49996.10 26.11 2015-01-08 16:13:42.000 008 33397.35 581.75 49996.10 26.11 2015-01-08 16:13:43.000 008 33397.47 581.95 49996.10 26.11 2015-01-08 16:13:44.000 008 33397.41 581.95 49996.10 26.11 2015-01-08 16:13:45.000 008 33397.41 582.00 49996.10 26.11 2015-01-08 16:13:46.000 008 33397.44 582.22 49996.10 26.11 2015-01-08 16:13:47.000 008 33397.41 582.25 49996.10 26.11 2015-01-08 16:13:48.000 008 33397.32 582.43 49996.10 26.11 2015-01-08 16:13:49.000 008 33397.39 582.53 49996.10 26.11 2015-01-08 16:13:50.000 008 33397.30 582.57 49996.10 26.11 2015-01-08 16:13:51.000 008 33397.40 582.69 49996.10 26.11 2015-01-08 16:13:52.000 008 33397.36 582.82 49996.10 26.11 2015-01-08 16:13:53.000 008 33397.41 582.93 49996.10 26.11 2015-01-08 16:13:54.000 008 33397.56 583.15 49996.10 26.11 2015-01-08 16:13:55.000 008 33397.48 583.18 49996.10 26.11 2015-01-08 16:13:56.000 008 33397.41 583.27 49996.10 26.11 2015-01-08 16:13:57.000 008 33397.56 583.31 49996.10 26.11 2015-01-08 16:13:58.000 008 33397.53 583.35 49996.10 26.11 2015-01-08 16:13:59.000 008 33397.53 583.38 49996.10 26.11 2015-01-08 16:14:00.000 008 33397.67 583.49 49996.10 26.11 2015-01-08 16:14:00.000 008 33397.58 583.50 49996.10 26.11 2015-01-08 16:14:02.000 008 33397.65 583.54 49996.10 26.11 2015-01-08 16:14:03.000 008 33397.61 583.65 49996.10 26.11 2015-01-08 16:14:04.000 008 33397.56 583.77 49996.10 26.11 2015-01-08 16:14:05.000 008 33397.54 583.84 49996.10 26.11 2015-01-08 16:14:06.000 008 33397.60 584.03 49996.10 26.11 2015-01-08 16:14:07.000 008 33397.59 584.08 49996.10 26.11 2015-01-08 16:14:08.000 008 33397.52 584.08 49996.10 26.11 2015-01-08 16:14:09.000 008 33397.57 584.15 49996.10 26.11 2015-01-08 16:14:10.000 008 33397.68 584.18 49996.10 26.11 2015-01-08 16:14:11.000 008 33397.65 584.27 49996.10 26.11 2015-01-08 16:14:12.000 008 33397.58 584.33 49996.10 26.11 2015-01-08 16:14:13.000 008 33397.65 584.41 49996.10 26.11 2015-01-08 16:14:13.000 008 33397.54 584.47 49996.10 26.11 2015-01-08 16:14:15.000 008 33397.65 584.58 49996.10 26.11 2015-01-08 16:14:16.000 008 33397.66 584.70 49996.10 26.11 2015-01-08 16:14:17.000 008 33397.65 584.75 49996.10 26.11 2015-01-08 16:14:18.000 008 33397.73 584.86 49996.10 26.11 2015-01-08 16:14:19.000 008 33397.68 584.89 49996.10 26.11 2015-01-08 16:14:20.000 008 33397.66 584.89 49996.10 26.11 2015-01-08 16:14:21.000 008 33397.69 585.00 49996.10 26.11 2015-01-08 16:14:22.000 008 33397.75 585.00 49996.10 26.11 2015-01-08 16:14:23.000 008 33397.68 584.96 49996.10 26.11 2015-01-08 16:14:24.000 008 33397.73 584.91 49996.10 26.11 2015-01-08 16:14:25.000 008 33397.74 584.82 49996.10 26.11 2015-01-08 16:14:26.000 008 33397.71 584.88 49996.10 26.11 2015-01-08 16:14:27.000 008 33397.81 584.80 49996.10 26.11 2015-01-08 16:14:28.000 008 33397.72 584.83 49996.10 26.11 2015-01-08 16:14:29.000 008 33397.72 584.84 49996.10 26.11 2015-01-08 16:14:30.000 008 33397.81 584.93 49996.10 26.11 2015-01-08 16:14:31.000 008 33397.71 584.94 49996.10 26.11 2015-01-08 16:14:32.000 008 33397.71 585.00 49996.10 26.11 2015-01-08 16:14:33.000 008 33397.64 585.12 49996.10 26.11 2015-01-08 16:14:34.000 008 33397.81 585.16 49996.10 26.11 2015-01-08 16:14:35.000 008 33397.75 585.16 49996.10 26.11 2015-01-08 16:14:36.000 008 33397.91 585.17 49996.10 26.11 2015-01-08 16:14:37.000 008 33397.84 585.34 49996.10 26.11 2015-01-08 16:14:38.000 008 33397.85 585.38 49996.10 26.11 2015-01-08 16:14:39.000 008 33397.81 585.66 49996.10 26.11 2015-01-08 16:14:40.000 008 33397.87 585.96 49996.10 26.11 2015-01-08 16:14:41.000 008 33397.81 586.07 49996.10 26.11 2015-01-08 16:14:42.000 008 33397.87 586.31 49996.10 26.11 2015-01-08 16:14:43.000 008 33397.92 586.56 49996.10 26.11 2015-01-08 16:14:44.000 008 33397.94 586.71 49996.10 26.11 2015-01-08 16:14:45.000 008 33397.81 587.04 49996.10 26.11 2015-01-08 16:14:46.000 008 33397.90 587.25 49996.10 26.11 2015-01-08 16:14:47.000 008 33397.89 587.47 49996.10 26.11 2015-01-08 16:14:48.000 008 33397.87 587.84 49996.10 26.11 2015-01-08 16:14:49.000 008 33397.89 588.13 49996.10 26.11 2015-01-08 16:14:50.000 008 33397.90 588.30 49996.10 26.11 2015-01-08 16:14:51.000 008 33397.86 588.73 49996.10 26.11 2015-01-08 16:14:52.000 008 33397.84 588.86 49996.10 26.11 2015-01-08 16:14:53.000 008 33397.89 588.93 49996.10 26.11 2015-01-08 16:14:54.000 008 33398.00 589.19 49996.10 26.11 2015-01-08 16:14:54.000 008 33397.95 589.34 49996.10 26.11 2015-01-08 16:14:56.000 008 33398.02 589.39 49996.10 26.11 2015-01-08 16:14:57.000 008 33398.03 589.38 49996.10 26.11 2015-01-08 16:14:58.000 008 33397.96 589.48 49996.10 26.11 2015-01-08 16:14:59.000 008 33397.92 589.58 49996.10 26.11 2015-01-08 16:15:00.000 008 33397.94 590.00 49996.10 26.11 2015-01-08 16:15:01.000 008 33397.96 590.12 49996.10 26.11 2015-01-08 16:15:02.000 008 33397.92 590.19 49996.10 26.11 2015-01-08 16:15:03.000 008 33397.95 590.24 49996.10 26.11 2015-01-08 16:15:04.000 008 33397.93 590.25 49996.10 26.11 2015-01-08 16:15:05.000 008 33397.92 590.24 49996.10 26.11 2015-01-08 16:15:06.000 008 33397.90 590.25 49996.10 26.11 2015-01-08 16:15:07.000 008 33397.93 590.27 49996.10 26.11 2015-01-08 16:15:07.000 008 33397.93 590.28 49996.10 26.11 2015-01-08 16:15:09.000 008 33398.02 590.35 49996.10 26.11 2015-01-08 16:15:10.000 008 33397.88 590.56 49996.10 26.11 2015-01-08 16:15:11.000 008 33397.97 590.64 49996.10 26.11 2015-01-08 16:15:12.000 008 33397.98 590.81 49996.10 26.11 2015-01-08 16:15:13.000 008 33397.92 590.98 49996.10 26.11 2015-01-08 16:15:14.000 008 33398.03 590.99 49996.10 26.11 2015-01-08 16:15:15.000 008 33397.92 591.25 49996.10 26.11 2015-01-08 16:15:16.000 008 33397.99 591.40 49996.10 26.11 2015-01-08 16:15:17.000 008 33398.03 591.50 49996.10 26.11 2015-01-08 16:15:18.000 008 33398.05 591.58 49996.10 26.11 2015-01-08 16:15:19.000 008 33397.94 591.73 49996.10 26.11 2015-01-08 16:15:20.000 008 33397.97 591.76 49996.10 26.11 2015-01-08 16:15:21.000 008 33398.05 591.82 49996.10 26.11 2015-01-08 16:15:22.000 008 33397.99 591.92 49996.10 26.11 2015-01-08 16:15:23.000 008 33398.05 591.98 49996.10 26.11 2015-01-08 16:15:24.000 008 33398.04 592.23 49996.10 26.11 2015-01-08 16:15:25.000 008 33397.99 592.39 49996.10 26.11 2015-01-08 16:15:26.000 008 33397.93 592.51 49996.10 26.11 2015-01-08 16:15:27.000 008 33398.02 592.75 49996.10 26.11 2015-01-08 16:15:28.000 008 33397.94 592.77 49996.10 26.11 2015-01-08 16:15:29.000 008 33398.06 592.75 49996.10 26.11 2015-01-08 16:15:30.000 008 33398.00 592.83 49996.10 26.11 2015-01-08 16:15:31.000 008 33398.10 593.02 49996.10 26.11 2015-01-08 16:15:32.000 008 33398.17 593.06 49996.10 26.11 2015-01-08 16:15:33.000 008 33398.03 593.18 49996.10 26.11 2015-01-08 16:15:34.000 008 33398.12 593.30 49996.10 26.11 2015-01-08 16:15:35.000 008 33398.09 593.36 49996.10 26.11 2015-01-08 16:15:36.000 008 33398.09 593.52 49996.10 26.11 2015-01-08 16:15:37.000 008 33398.05 593.77 49996.10 26.11 2015-01-08 16:15:38.000 008 33398.08 593.77 49996.10 26.11 2015-01-08 16:15:39.000 008 33398.15 593.82 49996.10 26.11 2015-01-08 16:15:40.000 008 33398.06 593.74 49996.10 26.11 2015-01-08 16:15:41.000 008 33398.09 593.74 49996.10 26.11 2015-01-08 16:15:42.000 008 33398.09 593.67 49996.10 26.11 2015-01-08 16:15:43.000 008 33398.09 593.49 49996.10 26.11 2015-01-08 16:15:44.000 008 33398.05 593.45 49996.10 26.11 2015-01-08 16:15:45.000 008 33398.10 593.34 49996.10 26.11 2015-01-08 16:15:46.000 008 33398.12 593.29 49996.10 26.11 2015-01-08 16:15:47.000 008 33398.10 593.26 49996.10 26.11 2015-01-08 16:15:48.000 008 33398.06 593.23 49996.10 26.11 2015-01-08 16:15:48.000 008 33398.16 593.02 49996.10 26.11 2015-01-08 16:15:50.000 008 33398.05 592.96 49996.10 26.11 2015-01-08 16:15:51.000 008 33398.16 592.95 49996.10 26.11 2015-01-08 16:15:52.000 008 33398.19 593.01 49996.10 26.11 2015-01-08 16:15:53.000 008 33398.20 592.96 49996.10 26.11 2015-01-08 16:15:54.000 008 33398.19 592.86 49996.10 26.11 2015-01-08 16:15:55.000 008 33398.31 592.72 49996.10 26.11 2015-01-08 16:15:56.000 008 33398.33 592.60 49996.10 26.11 2015-01-08 16:15:57.000 008 33398.21 592.47 49996.10 26.11 2015-01-08 16:15:58.000 008 33398.24 592.39 49996.10 26.11 2015-01-08 16:15:59.000 008 33398.26 592.37 49996.10 26.11 2015-01-08 16:16:00.000 008 33398.25 592.35 49996.10 26.11 2015-01-08 16:16:01.000 008 33398.18 592.28 49996.10 26.11 2015-01-08 16:16:01.000 008 33398.17 592.29 49996.10 26.11 2015-01-08 16:16:03.000 008 33398.17 592.26 49996.10 26.11 2015-01-08 16:16:04.000 008 33398.09 592.24 49996.10 26.11 2015-01-08 16:16:05.000 008 33398.15 592.21 49996.10 26.11 2015-01-08 16:16:06.000 008 33398.15 592.20 49996.10 26.11 2015-01-08 16:16:07.000 008 33398.21 592.14 49996.10 26.11 2015-01-08 16:16:08.000 008 33398.09 592.14 49996.10 26.11 2015-01-08 16:16:09.000 008 33398.13 592.10 49996.10 26.11 2015-01-08 16:16:10.000 008 33398.13 592.03 49996.10 26.11 2015-01-08 16:16:11.000 008 33398.08 592.03 49996.10 26.11 2015-01-08 16:16:12.000 008 33398.22 592.05 49996.10 26.11 2015-01-08 16:16:13.000 008 33398.22 592.02 49996.10 26.11 2015-01-08 16:16:14.000 008 33398.26 592.01 49996.10 26.11 2015-01-08 16:16:15.000 008 33398.24 591.95 49996.10 26.11 2015-01-08 16:16:16.000 008 33398.25 591.92 49996.10 26.11 2015-01-08 16:16:17.000 008 33398.22 591.92 49996.10 26.11 2015-01-08 16:16:18.000 008 33398.28 591.96 49996.10 26.11 2015-01-08 16:16:19.000 008 33398.20 591.90 49996.10 26.11 2015-01-08 16:16:20.000 008 33398.25 591.90 49996.10 26.11 2015-01-08 16:16:21.000 008 33398.21 591.82 49996.10 26.11 2015-01-08 16:16:22.000 008 33398.11 591.77 49996.10 26.11 2015-01-08 16:16:23.000 008 33398.14 591.72 49996.10 26.11 2015-01-08 16:16:24.000 008 33398.16 591.68 49996.10 26.11 2015-01-08 16:16:25.000 008 33398.12 591.66 49996.10 26.11 2015-01-08 16:16:26.000 008 33398.21 591.55 49996.10 26.11 2015-01-08 16:16:27.000 008 33398.10 591.44 49996.10 26.11 2015-01-08 16:16:28.000 008 33398.27 591.35 49996.10 26.11 2015-01-08 16:16:29.000 008 33398.24 591.30 49996.10 26.11 2015-01-08 16:16:30.000 008 33398.17 591.22 49996.10 26.11 2015-01-08 16:16:31.000 008 33398.18 591.13 49996.10 26.11 2015-01-08 16:16:32.000 008 33398.19 591.07 49996.10 26.11 2015-01-08 16:16:33.000 008 33398.17 590.99 49996.10 26.11 2015-01-08 16:16:34.000 008 33398.17 590.86 49996.10 26.11 2015-01-08 16:16:35.000 008 33398.21 590.81 49996.10 26.11 2015-01-08 16:16:36.000 008 33398.27 590.73 49996.10 26.11 2015-01-08 16:16:37.000 008 33398.17 590.61 49996.10 26.11 2015-01-08 16:16:38.000 008 33398.21 590.53 49996.10 26.11 2015-01-08 16:16:39.000 008 33398.24 590.46 49996.10 26.11 2015-01-08 16:16:40.000 008 33398.21 590.43 49996.10 26.11 2015-01-08 16:16:41.000 008 33398.22 590.42 49996.10 26.11 2015-01-08 16:16:42.000 008 33398.28 590.41 49996.10 26.11 2015-01-08 16:16:42.000 008 33398.28 590.38 49996.10 26.11 2015-01-08 16:16:44.000 008 33398.38 590.34 49996.10 26.11 2015-01-08 16:16:45.000 008 33398.25 590.32 49996.10 26.11 2015-01-08 16:16:46.000 008 33398.35 590.24 49996.10 26.11 2015-01-08 16:16:47.000 008 33398.27 590.18 49996.10 26.11 2015-01-08 16:16:48.000 008 33398.28 590.07 49996.10 26.11 2015-01-08 16:16:49.000 008 33398.28 590.03 49996.10 26.11 2015-01-08 16:16:50.000 008 33398.22 589.99 49996.10 26.11 2015-01-08 16:16:51.000 008 33398.30 589.89 49996.10 26.11 2015-01-08 16:16:52.000 008 33398.18 589.84 49996.10 26.11 2015-01-08 16:16:53.000 008 33398.12 589.81 49996.10 26.11 2015-01-08 16:16:54.000 008 33398.22 589.79 49996.10 26.11 2015-01-08 16:16:55.000 008 33398.25 589.69 49996.10 26.11 2015-01-08 16:16:55.000 008 33398.11 589.61 49996.10 26.11 2015-01-08 16:16:57.000 008 33398.15 589.58 49996.10 26.11 2015-01-08 16:16:58.000 008 33398.23 589.57 49996.10 26.11 2015-01-08 16:16:59.000 008 33398.22 589.61 49996.10 26.11 2015-01-08 16:17:00.000 008 33398.28 589.75 49996.10 26.11 2015-01-08 16:17:01.000 008 33398.33 589.87 49996.10 26.11 2015-01-08 16:17:02.000 008 33398.32 589.95 49996.10 26.11 2015-01-08 16:17:03.000 008 33398.27 590.00 49996.10 26.11 2015-01-08 16:17:04.000 008 33398.32 589.97 49996.10 26.11 2015-01-08 16:17:05.000 008 33398.27 589.97 49996.10 26.11 2015-01-08 16:17:06.000 008 33398.31 589.88 49996.10 26.11 2015-01-08 16:17:07.000 008 33398.27 589.80 49996.10 26.11 2015-01-08 16:17:08.000 008 33398.20 589.79 49996.10 26.11 2015-01-08 16:17:09.000 008 33398.24 589.72 49996.10 26.11 2015-01-08 16:17:10.000 008 33398.30 589.71 49996.10 26.11 2015-01-08 16:17:11.000 008 33398.24 589.74 49996.10 26.11 2015-01-08 16:17:12.000 008 33398.30 589.73 49996.10 26.11 2015-01-08 16:17:13.000 008 33398.32 589.66 49996.10 26.11 2015-01-08 16:17:14.000 008 33398.31 589.63 49996.10 26.11 2015-01-08 16:17:15.000 008 33398.27 589.57 49996.10 26.11 2015-01-08 16:17:16.000 008 33398.30 589.55 49996.10 26.11 2015-01-08 16:17:17.000 008 33398.26 589.49 49996.10 26.11 2015-01-08 16:17:18.000 008 33398.34 589.41 49996.10 26.11 2015-01-08 16:17:19.000 008 33398.34 589.33 49996.10 26.11 2015-01-08 16:17:20.000 008 33398.26 589.25 49996.10 26.11 2015-01-08 16:17:21.000 008 33398.37 589.19 49996.10 26.11 2015-01-08 16:17:22.000 008 33398.36 589.05 49996.10 26.11 2015-01-08 16:17:23.000 008 33398.37 588.99 49996.10 26.11 2015-01-08 16:17:24.000 008 33398.38 588.85 49996.10 26.11 2015-01-08 16:17:25.000 008 33398.31 588.74 49996.10 26.11 2015-01-08 16:17:26.000 008 33398.34 588.74 49996.10 26.11 2015-01-08 16:17:27.000 008 33398.36 588.57 49996.10 26.11 2015-01-08 16:17:28.000 008 33398.46 588.41 49996.10 26.11 2015-01-08 16:17:29.000 008 33398.39 588.38 49996.10 26.11 2015-01-08 16:17:30.000 008 33398.42 588.20 49996.10 26.11 2015-01-08 16:17:31.000 008 33398.37 588.10 49996.10 26.11 2015-01-08 16:17:32.000 008 33398.28 588.09 49996.10 26.11 2015-01-08 16:17:33.000 008 33398.40 587.97 49996.10 26.11 2015-01-08 16:17:34.000 008 33398.39 587.90 49996.10 26.11 2015-01-08 16:17:35.000 008 33398.37 587.85 49996.10 26.11 2015-01-08 16:17:36.000 008 33398.52 587.80 49996.10 26.11 2015-01-08 16:17:36.000 008 33398.54 587.75 49996.10 26.11 2015-01-08 16:17:38.000 008 33398.52 587.78 49996.10 26.11 2015-01-08 16:17:39.000 008 33398.59 587.72 49996.10 26.11 2015-01-08 16:17:40.000 008 33398.52 587.65 49996.10 26.11 2015-01-08 16:17:41.000 008 33398.59 587.59 49996.10 26.11 2015-01-08 16:17:42.000 008 33398.58 587.64 49996.10 26.11 2015-01-08 16:17:43.000 008 33398.55 587.64 49996.10 26.11 2015-01-08 16:17:44.000 008 33398.57 587.57 49996.10 26.11 2015-01-08 16:17:45.000 008 33398.54 587.54 49996.10 26.11 2015-01-08 16:17:46.000 008 33398.61 587.55 49996.10 26.11 2015-01-08 16:17:47.000 008 33398.54 587.50 49996.10 26.11 2015-01-08 16:17:48.000 008 33398.61 587.53 49996.10 26.11 2015-01-08 16:17:49.000 008 33398.62 587.43 49996.10 26.11 2015-01-08 16:17:49.000 008 33398.59 587.43 49996.10 26.11 2015-01-08 16:17:51.000 008 33398.50 587.35 49996.10 26.11 2015-01-08 16:17:52.000 008 33398.69 587.35 49996.10 26.11 2015-01-08 16:17:53.000 008 33398.49 587.32 49996.10 26.11 2015-01-08 16:17:54.000 008 33398.47 587.26 49996.10 26.11 2015-01-08 16:17:55.000 008 33398.54 587.15 49996.10 26.11 2015-01-08 16:17:56.000 008 33398.46 587.15 49996.10 26.11 2015-01-08 16:17:57.000 008 33398.58 587.11 49996.10 26.11 2015-01-08 16:17:58.000 008 33398.52 586.99 49996.10 26.11 2015-01-08 16:17:59.000 008 33398.52 586.91 49996.10 26.11 2015-01-08 16:18:00.000 008 33398.57 586.80 49996.10 26.11 2015-01-08 16:18:01.000 008 33398.57 586.73 49996.10 26.11 2015-01-08 16:18:02.000 008 33398.64 586.66 49996.10 26.11 2015-01-08 16:18:03.000 008 33398.69 586.62 49996.10 26.11 2015-01-08 16:18:04.000 008 33398.59 586.49 49996.10 26.11 2015-01-08 16:18:05.000 008 33398.60 586.43 49996.10 26.11 2015-01-08 16:18:06.000 008 33398.57 586.35 49996.10 26.11 2015-01-08 16:18:07.000 008 33398.59 586.21 49996.10 26.11 2015-01-08 16:18:08.000 008 33398.59 586.21 49996.10 26.11 2015-01-08 16:18:09.000 008 33398.64 586.19 49996.10 26.11 2015-01-08 16:18:10.000 008 33398.50 586.14 49996.10 26.11 2015-01-08 16:18:11.000 008 33398.55 586.16 49996.10 26.11 2015-01-08 16:18:12.000 008 33398.55 586.08 49996.10 26.11 2015-01-08 16:18:13.000 008 33398.47 586.04 49996.10 26.11 2015-01-08 16:18:14.000 008 33398.50 586.06 49996.10 26.11 2015-01-08 16:18:15.000 008 33398.43 586.09 49996.10 26.11 2015-01-08 16:18:16.000 008 33398.46 586.06 49996.10 26.11 2015-01-08 16:18:17.000 008 33398.41 586.08 49996.10 26.11 2015-01-08 16:18:18.000 008 33398.39 586.12 49996.10 26.11 2015-01-08 16:18:19.000 008 33398.46 586.12 49996.10 26.11 2015-01-08 16:18:20.000 008 33398.47 586.10 49996.10 26.11 2015-01-08 16:18:21.000 008 33398.55 586.11 49996.10 26.11 2015-01-08 16:18:22.000 008 33398.48 586.04 49996.10 26.11 2015-01-08 16:18:23.000 008 33398.42 585.95 49996.10 26.11 2015-01-08 16:18:24.000 008 33398.52 585.89 49996.10 26.11 2015-01-08 16:18:25.000 008 33398.48 585.80 49996.10 26.11 2015-01-08 16:18:26.000 008 33398.54 585.73 49996.10 26.11 2015-01-08 16:18:27.000 008 33398.52 585.70 49996.10 26.11 2015-01-08 16:18:28.000 008 33398.45 585.66 49996.10 26.11 2015-01-08 16:18:29.000 008 33398.44 585.61 49996.10 26.11 2015-01-08 16:18:30.000 008 33398.51 585.53 49996.10 26.11 2015-01-08 16:18:30.000 008 33398.46 585.47 49996.10 26.11 2015-01-08 16:18:32.000 008 33398.45 585.48 49996.10 26.11 2015-01-08 16:18:33.000 008 33398.38 585.41 49996.10 26.11 2015-01-08 16:18:34.000 008 33398.52 585.32 49996.10 26.11 2015-01-08 16:18:35.000 008 33398.50 585.33 49996.10 26.11 2015-01-08 16:18:36.000 008 33398.46 585.26 49996.10 26.11 2015-01-08 16:18:37.000 008 33398.41 585.16 49996.10 26.11 2015-01-08 16:18:38.000 008 33398.42 585.11 49996.10 26.11 2015-01-08 16:18:39.000 008 33398.44 585.05 49996.10 26.11 2015-01-08 16:18:40.000 008 33398.49 584.91 49996.10 26.11 2015-01-08 16:18:41.000 008 33398.45 584.86 49996.10 26.11 2015-01-08 16:18:42.000 008 33398.46 584.84 49996.10 26.11 2015-01-08 16:18:43.000 008 33398.45 584.81 49996.10 26.11 2015-01-08 16:18:43.000 008 33398.39 584.78 49996.10 26.11 2015-01-08 16:18:45.000 008 33398.45 584.75 49996.10 26.11 2015-01-08 16:18:46.000 008 33398.52 584.74 49996.10 26.11 2015-01-08 16:18:47.000 008 33398.43 584.72 49996.10 26.11 2015-01-08 16:18:48.000 008 33398.43 584.74 49996.10 26.11 2015-01-08 16:18:49.000 008 33398.46 584.70 49996.10 26.11 2015-01-08 16:18:50.000 008 33398.33 584.70 49996.10 26.11 2015-01-08 16:18:51.000 008 33398.47 584.70 49996.10 26.11 2015-01-08 16:18:52.000 008 33398.49 584.57 49996.10 26.11 2015-01-08 16:18:53.000 008 33398.46 584.51 49996.10 26.11 2015-01-08 16:18:54.000 008 33398.46 584.43 49996.10 26.11 2015-01-08 16:18:55.000 008 33398.44 584.38 49996.10 26.11 2015-01-08 16:18:56.000 008 33398.30 584.35 49996.10 26.11 2015-01-08 16:18:57.000 008 33398.30 584.31 49996.10 26.11 2015-01-08 16:18:58.000 008 33398.36 584.28 49996.10 26.11 2015-01-08 16:18:59.000 008 33398.31 584.26 49996.10 26.11 2015-01-08 16:19:00.000 008 33398.33 584.19 49996.10 26.11 2015-01-08 16:19:01.000 008 33398.42 584.16 49996.10 26.11 2015-01-08 16:19:02.000 008 33398.37 584.05 49996.10 26.11 2015-01-08 16:19:03.000 008 33398.46 584.06 49996.10 26.11 2015-01-08 16:19:04.000 008 33398.46 584.01 49996.10 26.11 2015-01-08 16:19:05.000 008 33398.34 583.94 49996.10 26.11 2015-01-08 16:19:06.000 008 33398.45 583.90 49996.10 26.11 2015-01-08 16:19:07.000 008 33398.47 583.86 49996.10 26.11 2015-01-08 16:19:08.000 008 33398.49 583.87 49996.10 26.11 2015-01-08 16:19:09.000 008 33398.46 583.89 49996.10 26.11 2015-01-08 16:19:10.000 008 33398.56 583.91 49996.10 26.11 2015-01-08 16:19:11.000 008 33398.50 583.92 49996.10 26.11 2015-01-08 16:19:12.000 008 33398.55 583.93 49996.10 26.11 2015-01-08 16:19:13.000 008 33398.44 583.91 49996.10 26.11 2015-01-08 16:19:14.000 008 33398.54 583.88 49996.10 26.11 2015-01-08 16:19:15.000 008 33398.45 583.84 49996.10 26.11 2015-01-08 16:19:16.000 008 33398.39 583.74 49996.10 26.11 2015-01-08 16:19:17.000 008 33398.37 583.73 49996.10 26.11 2015-01-08 16:19:18.000 008 33398.39 583.64 49996.10 26.11 2015-01-08 16:19:19.000 008 33398.36 583.61 49996.10 26.11 2015-01-08 16:19:20.000 008 33398.30 583.62 49996.10 26.11 2015-01-08 16:19:21.000 008 33398.36 583.65 49996.10 26.11 2015-01-08 16:19:22.000 008 33398.31 583.70 49996.10 26.11 2015-01-08 16:19:23.000 008 33398.28 583.73 49996.10 26.11 2015-01-08 16:19:24.000 008 33398.40 583.73 49996.10 26.11 2015-01-08 16:19:24.000 008 33398.34 583.84 49996.10 26.11 2015-01-08 16:19:26.000 008 33398.37 583.99 49996.10 26.11 2015-01-08 16:19:27.000 008 33398.42 584.10 49996.10 26.11 2015-01-08 16:19:28.000 008 33398.37 584.23 49996.10 26.11 2015-01-08 16:19:29.000 008 33398.40 584.35 49996.10 26.11 2015-01-08 16:19:30.000 008 33398.43 584.38 49996.10 26.11 2015-01-08 16:19:31.000 008 33398.52 584.34 49996.10 26.11 2015-01-08 16:19:32.000 008 33398.52 584.33 49996.10 26.11 2015-01-08 16:19:33.000 008 33398.46 584.26 49996.10 26.11 2015-01-08 16:19:34.000 008 33398.54 584.29 49996.10 26.11 2015-01-08 16:19:35.000 008 33398.42 584.31 49996.10 26.11 2015-01-08 16:19:36.000 008 33398.39 584.30 49996.10 26.11 2015-01-08 16:19:37.000 008 33398.44 584.30 49996.10 26.11 2015-01-08 16:19:37.000 008 33398.38 584.30 49996.10 26.11 2015-01-08 16:19:39.000 008 33398.34 584.30 49996.10 26.11 2015-01-08 16:19:40.000 008 33398.24 584.29 49996.10 26.12 2015-01-08 16:19:41.000 008 33398.28 584.24 49996.10 26.11 2015-01-08 16:19:42.000 008 33398.31 584.22 49996.10 26.11 2015-01-08 16:19:43.000 008 33398.27 584.20 49996.10 26.11 2015-01-08 16:19:44.000 008 33398.25 584.19 49996.10 26.11 2015-01-08 16:19:45.000 008 33398.40 584.13 49996.10 26.11 2015-01-08 16:19:46.000 008 33398.30 584.13 49996.10 26.11 2015-01-08 16:19:47.000 008 33398.33 584.10 49996.10 26.11 2015-01-08 16:19:48.000 008 33398.33 584.01 49996.10 26.12 2015-01-08 16:19:49.000 008 33398.43 583.98 49996.10 26.11 2015-01-08 16:19:50.000 008 33398.39 583.88 49996.10 26.11 2015-01-08 16:19:51.000 008 33398.34 583.86 49996.10 26.11 2015-01-08 16:19:52.000 008 33398.54 583.71 49996.10 26.11 2015-01-08 16:19:53.000 008 33398.43 583.65 49996.10 26.12 2015-01-08 16:19:54.000 008 33398.42 583.60 49996.10 26.11 2015-01-08 16:19:55.000 008 33398.49 583.49 49996.10 26.12 2015-01-08 16:19:56.000 008 33398.50 583.43 49996.10 26.12 2015-01-08 16:19:57.000 008 33398.50 583.41 49996.10 26.11 2015-01-08 16:19:58.000 008 33398.45 583.45 49996.10 26.12 2015-01-08 16:19:59.000 008 33398.44 583.44 49996.10 26.12 2015-01-08 16:20:00.000 008 33398.37 583.42 49996.10 26.12 2015-01-08 16:20:01.000 008 33398.44 583.37 49996.10 26.11 2015-01-08 16:20:02.000 008 33398.44 583.33 49996.10 26.11 2015-01-08 16:20:03.000 008 33398.44 583.33 49996.10 26.11 2015-01-08 16:20:04.000 008 33398.42 583.27 49996.10 26.11 2015-01-08 16:20:05.000 008 33398.39 583.28 49996.10 26.11 2015-01-08 16:20:06.000 008 33398.50 583.33 49996.10 26.11 2015-01-08 16:20:07.000 008 33398.49 583.34 49996.10 26.12 2015-01-08 16:20:08.000 008 33398.50 583.42 49996.10 26.11 2015-01-08 16:20:09.000 008 33398.39 583.49 49996.10 26.11 2015-01-08 16:20:10.000 008 33398.50 583.52 49996.10 26.11 2015-01-08 16:20:11.000 008 33398.52 583.51 49996.10 26.11 2015-01-08 16:20:12.000 008 33398.54 583.54 49996.10 26.12 2015-01-08 16:20:13.000 008 33398.57 583.48 49996.10 26.11 2015-01-08 16:20:14.000 008 33398.52 583.43 49996.10 26.12 2015-01-08 16:20:15.000 008 33398.55 583.40 49996.10 26.12 2015-01-08 16:20:16.000 008 33398.67 583.42 49996.10 26.12 2015-01-08 16:20:17.000 008 33398.56 583.40 49996.10 26.11 2015-01-08 16:20:18.000 008 33398.65 583.38 49996.10 26.12 2015-01-08 16:20:18.000 008 33398.59 583.35 49996.10 26.12 2015-01-08 16:20:20.000 008 33398.58 583.32 49996.10 26.12 2015-01-08 16:20:21.000 008 33398.64 583.35 49996.10 26.12 2015-01-08 16:20:22.000 008 33398.58 583.45 49996.10 26.11 2015-01-08 16:20:23.000 008 33398.58 583.51 49996.10 26.11 2015-01-08 16:20:24.000 008 33398.61 583.67 49996.10 26.12 2015-01-08 16:20:25.000 008 33398.67 583.60 49996.10 26.11 2015-01-08 16:20:26.000 008 33398.54 583.57 49996.10 26.12 2015-01-08 16:20:27.000 008 33398.59 583.58 49996.10 26.11 2015-01-08 16:20:28.000 008 33398.62 583.52 49996.10 26.11 2015-01-08 16:20:29.000 008 33398.47 583.52 49996.10 26.12 2015-01-08 16:20:30.000 008 33398.52 583.54 49996.10 26.12 2015-01-08 16:20:31.000 008 33398.46 583.52 49996.10 26.12 2015-01-08 16:20:31.000 008 33398.56 583.56 49996.10 26.12 2015-01-08 16:20:33.000 008 33398.56 583.55 49996.10 26.11 2015-01-08 16:20:34.000 008 33398.56 583.53 49996.10 26.11 2015-01-08 16:20:35.000 008 33398.50 583.53 49996.10 26.11 2015-01-08 16:20:36.000 008 33398.56 583.56 49996.10 26.11 2015-01-08 16:20:37.000 008 33398.56 583.51 49996.10 26.11 2015-01-08 16:20:38.000 008 33398.49 583.51 49996.10 26.11 2015-01-08 16:20:39.000 008 33398.62 583.55 49996.10 26.11 2015-01-08 16:20:40.000 008 33398.56 583.52 49996.10 26.11 2015-01-08 16:20:41.000 008 33398.58 583.57 49996.10 26.11 2015-01-08 16:20:42.000 008 33398.55 583.56 49996.10 26.11 2015-01-08 16:20:43.000 008 33398.55 583.60 49996.10 26.11 2015-01-08 16:20:44.000 008 33398.62 583.60 49996.10 26.11 2015-01-08 16:20:45.000 008 33398.41 583.63 49996.10 26.11 2015-01-08 16:20:46.000 008 33398.64 583.64 49996.10 26.11 2015-01-08 16:20:47.000 008 33398.53 583.65 49996.10 26.11 2015-01-08 16:20:48.000 008 33398.55 583.77 49996.10 26.11 2015-01-08 16:20:49.000 008 33398.58 583.78 49996.10 26.11 2015-01-08 16:20:50.000 008 33398.55 583.69 49996.10 26.11 2015-01-08 16:20:51.000 008 33398.47 583.59 49996.10 26.11 2015-01-08 16:20:52.000 008 33398.55 583.46 49996.10 26.11 2015-01-08 16:20:53.000 008 33398.50 583.36 49996.10 26.11 2015-01-08 16:20:54.000 008 33398.58 583.25 49996.10 26.11 2015-01-08 16:20:55.000 008 33398.61 583.17 49996.10 26.11 2015-01-08 16:20:56.000 008 33398.49 583.07 49996.10 26.11 2015-01-08 16:20:57.000 008 33398.60 582.96 49996.10 26.11 2015-01-08 16:20:58.000 008 33398.49 582.81 49996.10 26.11 2015-01-08 16:20:59.000 008 33398.53 582.69 49996.10 26.11 2015-01-08 16:21:00.000 008 33398.55 582.57 49996.10 26.11 2015-01-08 16:21:01.000 008 33398.56 582.37 49996.10 26.11 2015-01-08 16:21:02.000 008 33398.56 582.32 49996.10 26.11 2015-01-08 16:21:03.000 008 33398.50 582.15 49996.10 26.11 2015-01-08 16:21:04.000 008 33398.49 582.02 49996.10 26.11 2015-01-08 16:21:05.000 008 33398.49 581.92 49996.10 26.11 2015-01-08 16:21:06.000 008 33398.59 581.74 49996.10 26.11 2015-01-08 16:21:07.000 008 33398.61 581.60 49996.10 26.11 2015-01-08 16:21:08.000 008 33398.70 581.48 49996.10 26.11 2015-01-08 16:21:09.000 008 33398.52 581.42 49996.10 26.11 2015-01-08 16:21:10.000 008 33398.67 581.23 49996.10 26.12 2015-01-08 16:21:11.000 008 33398.62 581.14 49996.10 26.11 2015-01-08 16:21:12.000 008 33398.65 581.01 49996.10 26.12 2015-01-08 16:21:12.000 008 33398.67 580.85 49996.10 26.12 2015-01-08 16:21:14.000 008 33398.72 580.75 49996.10 26.11 2015-01-08 16:21:15.000 008 33398.64 580.54 49996.10 26.11 2015-01-08 16:21:16.000 008 33398.67 580.44 49996.10 26.11 2015-01-08 16:21:17.000 008 33398.58 580.34 49996.10 26.11 2015-01-08 16:21:18.000 008 33398.60 580.19 49996.10 26.12 2015-01-08 16:21:19.000 008 33398.51 580.08 49996.10 26.11 2015-01-08 16:21:20.000 008 33398.56 580.01 49996.10 26.11 2015-01-08 16:21:21.000 008 33398.49 579.88 49996.10 26.12 2015-01-08 16:21:22.000 008 33398.54 579.74 49996.10 26.12 2015-01-08 16:21:23.000 008 33398.44 579.71 49996.10 26.12 2015-01-08 16:21:24.000 008 33398.50 579.58 49996.10 26.11 2015-01-08 16:21:25.000 008 33398.58 579.48 49996.10 26.12 2015-01-08 16:21:25.000 008 33398.65 579.44 49996.10 26.12 2015-01-08 16:21:27.000 008 33398.52 579.27 49996.10 26.11 2015-01-08 16:21:28.000 008 33398.50 579.18 49996.10 26.11 2015-01-08 16:21:29.000 008 33398.59 579.16 49996.10 26.11 2015-01-08 16:21:30.000 008 33398.56 579.07 49996.10 26.11 2015-01-08 16:21:31.000 008 33398.54 578.96 49996.10 26.11 2015-01-08 16:21:32.000 008 33398.50 579.00 49996.10 26.11 2015-01-08 16:21:33.000 008 33398.60 578.99 49996.10 26.11 2015-01-08 16:21:34.000 008 33398.51 578.98 49996.10 26.11 2015-01-08 16:21:35.000 008 33398.59 578.96 49996.10 26.11 2015-01-08 16:21:36.000 008 33398.55 578.88 49996.10 26.11 2015-01-08 16:21:37.000 008 33398.56 578.81 49996.10 26.11 2015-01-08 16:21:38.000 008 33398.44 578.75 49996.10 26.11 2015-01-08 16:21:39.000 008 33398.64 578.62 49996.10 26.11 2015-01-08 16:21:40.000 008 33398.44 578.52 49996.10 26.11 2015-01-08 16:21:41.000 008 33398.54 578.47 49996.10 26.11 2015-01-08 16:21:42.000 008 33398.56 578.41 49996.10 26.11 2015-01-08 16:21:43.000 008 33398.60 578.29 49996.10 26.11 2015-01-08 16:21:44.000 008 33398.55 578.25 49996.10 26.11 2015-01-08 16:21:45.000 008 33398.56 578.27 49996.10 26.11 2015-01-08 16:21:46.000 008 33398.67 578.27 49996.10 26.11 2015-01-08 16:21:47.000 008 33398.64 578.24 49996.10 26.11 2015-01-08 16:21:48.000 008 33398.64 578.23 49996.10 26.11 2015-01-08 16:21:49.000 008 33398.59 578.23 49996.10 26.11 2015-01-08 16:21:50.000 008 33398.62 578.24 49996.10 26.11 2015-01-08 16:21:51.000 008 33398.55 578.21 49996.10 26.11 2015-01-08 16:21:52.000 008 33398.60 578.10 49996.10 26.11 2015-01-08 16:21:53.000 008 33398.61 578.07 49996.10 26.11 2015-01-08 16:21:54.000 008 33398.62 578.07 49996.10 26.11 2015-01-08 16:21:55.000 008 33398.65 577.99 49996.10 26.11 2015-01-08 16:21:56.000 008 33398.65 577.92 49996.10 26.11 2015-01-08 16:21:57.000 008 33398.65 577.84 49996.10 26.11 2015-01-08 16:21:58.000 008 33398.65 577.74 49996.10 26.11 2015-01-08 16:21:59.000 008 33398.62 577.69 49996.10 26.11 2015-01-08 16:22:00.000 008 33398.69 577.68 49996.10 26.11 2015-01-08 16:22:01.000 008 33398.64 577.59 49996.10 26.11 2015-01-08 16:22:02.000 008 33398.70 577.53 49996.10 26.11 2015-01-08 16:22:03.000 008 33398.58 577.53 49996.10 26.11 2015-01-08 16:22:04.000 008 33398.75 577.48 49996.10 26.11 2015-01-08 16:22:05.000 008 33398.56 577.46 49996.10 26.11 2015-01-08 16:22:06.000 008 33398.62 577.49 49996.10 26.11 2015-01-08 16:22:06.000 008 33398.66 577.39 49996.10 26.11 2015-01-08 16:22:08.000 008 33398.60 577.29 49996.10 26.11 2015-01-08 16:22:09.000 008 33398.62 577.21 49996.10 26.11 2015-01-08 16:22:10.000 008 33398.64 577.12 49996.10 26.11 2015-01-08 16:22:11.000 008 33398.59 577.07 49996.10 26.11 2015-01-08 16:22:12.000 008 33398.58 576.92 49996.10 26.11 2015-01-08 16:22:13.000 008 33398.61 576.86 49996.10 26.11 2015-01-08 16:22:14.000 008 33398.50 576.75 49996.10 26.11 2015-01-08 16:22:15.000 008 33398.59 576.71 49996.10 26.11 2015-01-08 16:22:16.000 008 33398.64 576.67 49996.10 26.11 2015-01-08 16:22:17.000 008 33398.53 576.61 49996.10 26.11 2015-01-08 16:22:18.000 008 33398.61 576.64 49996.10 26.11 2015-01-08 16:22:19.000 008 33398.67 576.57 49996.10 26.11 2015-01-08 16:22:19.000 008 33398.50 576.54 49996.10 26.11 2015-01-08 16:22:21.000 008 33398.68 576.46 49996.10 26.11 2015-01-08 16:22:22.000 008 33398.61 576.42 49996.10 26.11 2015-01-08 16:22:23.000 008 33398.64 576.43 49996.10 26.11 2015-01-08 16:22:24.000 008 33398.61 576.30 49996.10 26.11 2015-01-08 16:22:25.000 008 33398.61 576.29 49996.10 26.11 2015-01-08 16:22:26.000 008 33398.68 576.20 49996.10 26.11 2015-01-08 16:22:27.000 008 33398.67 576.21 49996.10 26.11 2015-01-08 16:22:28.000 008 33398.71 576.10 49996.10 26.11 2015-01-08 16:22:29.000 008 33398.70 575.97 49996.10 26.11 2015-01-08 16:22:30.000 008 33398.67 575.88 49996.10 26.11 2015-01-08 16:22:31.000 008 33398.74 575.78 49996.10 26.11 2015-01-08 16:22:32.000 008 33398.74 575.75 49996.10 26.11 2015-01-08 16:22:33.000 008 33398.71 575.65 49996.10 26.11 2015-01-08 16:22:34.000 008 33398.67 575.61 49996.10 26.11 2015-01-08 16:22:35.000 008 33398.71 575.61 49996.10 26.11 2015-01-08 16:22:36.000 008 33398.74 575.55 49996.10 26.11 2015-01-08 16:22:37.000 008 33398.75 575.61 49996.10 26.11 2015-01-08 16:22:38.000 008 33398.68 575.63 49996.10 26.11 2015-01-08 16:22:39.000 008 33398.74 575.59 49996.10 26.11 2015-01-08 16:22:40.000 008 33398.74 575.52 49996.10 26.11 2015-01-08 16:22:41.000 008 33398.77 575.51 49996.10 26.11 2015-01-08 16:22:42.000 008 33398.75 575.50 49996.10 26.11 2015-01-08 16:22:43.000 008 33398.64 575.38 49996.10 26.11 2015-01-08 16:22:44.000 008 33398.72 575.40 49996.10 26.11 2015-01-08 16:22:45.000 008 33398.75 575.49 49996.10 26.11 2015-01-08 16:22:46.000 008 33398.72 575.46 49996.10 26.11 2015-01-08 16:22:47.000 008 33398.75 575.53 49996.10 26.11 2015-01-08 16:22:48.000 008 33398.71 575.64 49996.10 26.11 2015-01-08 16:22:49.000 008 33398.79 575.62 49996.10 26.11 2015-01-08 16:22:50.000 008 33398.73 575.60 49996.10 26.11 2015-01-08 16:22:51.000 008 33398.71 575.67 49996.10 26.11 2015-01-08 16:22:52.000 008 33398.70 575.73 49996.10 26.11 2015-01-08 16:22:53.000 008 33398.61 575.77 49996.10 26.11 2015-01-08 16:22:54.000 008 33398.69 575.74 49996.10 26.11 2015-01-08 16:22:55.000 008 33398.72 575.76 49996.10 26.11 2015-01-08 16:22:56.000 008 33398.70 575.80 49996.10 26.11 2015-01-08 16:22:57.000 008 33398.73 575.91 49996.10 26.11 2015-01-08 16:22:58.000 008 33398.80 575.90 49996.10 26.11 2015-01-08 16:22:59.000 008 33398.72 575.93 49996.10 26.11 2015-01-08 16:23:00.000 008 33398.74 576.07 49996.10 26.11 2015-01-08 16:23:00.000 008 33398.79 576.11 49996.10 26.11 2015-01-08 16:23:02.000 008 33398.70 576.16 49996.10 26.11 2015-01-08 16:23:03.000 008 33398.73 576.25 49996.10 26.11 2015-01-08 16:23:04.000 008 33398.79 576.35 49996.10 26.11 2015-01-08 16:23:05.000 008 33398.70 576.41 49996.10 26.11 2015-01-08 16:23:06.000 008 33398.72 576.51 49996.10 26.11 2015-01-08 16:23:07.000 008 33398.70 576.58 49996.10 26.11 2015-01-08 16:23:08.000 008 33398.70 576.52 49996.10 26.11 2015-01-08 16:23:09.000 008 33398.71 576.56 49996.10 26.11 2015-01-08 16:23:10.000 008 33398.74 576.58 49996.10 26.11 2015-01-08 16:23:11.000 008 33398.60 576.61 49996.10 26.11 2015-01-08 16:23:12.000 008 33398.67 576.64 49996.10 26.11 2015-01-08 16:23:13.000 008 33398.70 576.68 49996.10 26.12 2015-01-08 16:23:13.000 008 33398.70 576.71 49996.10 26.11 2015-01-08 16:23:15.000 008 33398.65 576.70 49996.10 26.11 2015-01-08 16:23:16.000 008 33398.63 576.74 49996.10 26.11 2015-01-08 16:23:17.000 008 33398.65 576.75 49996.10 26.11 2015-01-08 16:23:18.000 008 33398.65 576.82 49996.10 26.12 2015-01-08 16:23:19.000 008 33398.60 576.78 49996.10 26.11 2015-01-08 16:23:20.000 008 33398.62 576.78 49996.10 26.11 2015-01-08 16:23:21.000 008 33398.69 576.83 49996.10 26.12 2015-01-08 16:23:22.000 008 33398.59 576.81 49996.10 26.12 2015-01-08 16:23:23.000 008 33398.62 576.81 49996.10 26.12 2015-01-08 16:23:24.000 008 33398.71 576.76 49996.10 26.12 2015-01-08 16:23:25.000 008 33398.66 576.75 49996.10 26.11 2015-01-08 16:23:26.000 008 33398.59 576.78 49996.10 26.11 2015-01-08 16:23:27.000 008 33398.60 576.79 49996.10 26.12 2015-01-08 16:23:28.000 008 33398.63 576.79 49996.10 26.11 2015-01-08 16:23:29.000 008 33398.62 576.76 49996.10 26.11 2015-01-08 16:23:30.000 008 33398.62 576.79 49996.10 26.11 2015-01-08 16:23:31.000 008 33398.61 576.88 49996.10 26.11 2015-01-08 16:23:32.000 008 33398.53 576.88 49996.10 26.11 2015-01-08 16:23:33.000 008 33398.62 576.87 49996.10 26.11 2015-01-08 16:23:34.000 008 33398.61 576.87 49996.10 26.11 2015-01-08 16:23:35.000 008 33398.54 576.85 49996.10 26.11 2015-01-08 16:23:36.000 008 33398.57 576.94 49996.10 26.12 2015-01-08 16:23:37.000 008 33398.59 577.03 49996.10 26.11 2015-01-08 16:23:38.000 008 33398.49 577.04 49996.10 26.11 2015-01-08 16:23:39.000 008 33398.61 577.12 49996.10 26.12 2015-01-08 16:23:40.000 008 33398.59 577.17 49996.10 26.12 2015-01-08 16:23:41.000 008 33398.59 577.19 49996.10 26.12 2015-01-08 16:23:42.000 008 33398.57 577.16 49996.10 26.12 2015-01-08 16:23:43.000 008 33398.71 577.23 49996.10 26.11 2015-01-08 16:23:44.000 008 33398.71 577.26 49996.10 26.12 2015-01-08 16:23:45.000 008 33398.77 577.29 49996.10 26.12 2015-01-08 16:23:46.000 008 33398.75 577.29 49996.10 26.11 2015-01-08 16:23:47.000 008 33398.76 577.27 49996.10 26.12 2015-01-08 16:23:48.000 008 33398.72 577.31 49996.10 26.12 2015-01-08 16:23:49.000 008 33398.84 577.34 49996.10 26.11 2015-01-08 16:23:50.000 008 33398.77 577.33 49996.10 26.12 2015-01-08 16:23:51.000 008 33398.74 577.28 49996.10 26.12 2015-01-08 16:23:52.000 008 33398.90 577.25 49996.10 26.12 2015-01-08 16:23:53.000 008 33398.85 577.27 49996.10 26.12 2015-01-08 16:23:54.000 008 33398.83 577.21 49996.10 26.12 2015-01-08 16:23:54.000 008 33398.87 577.16 49996.10 26.12 2015-01-08 16:23:56.000 008 33398.83 577.16 49996.10 26.12 2015-01-08 16:23:57.000 008 33398.92 577.19 49996.10 26.12 2015-01-08 16:23:58.000 008 33398.98 577.23 49996.10 26.11 2015-01-08 16:23:59.000 008 33398.90 577.26 49996.10 26.12 2015-01-08 16:24:00.000 008 33398.96 577.20 49996.10 26.12 2015-01-08 16:24:01.000 008 33398.92 577.20 49996.10 26.12 2015-01-08 16:24:02.000 008 33398.90 577.18 49996.10 26.12 2015-01-08 16:24:03.000 008 33399.04 577.18 49996.10 26.12 2015-01-08 16:24:04.000 008 33398.82 577.12 49996.10 26.12 2015-01-08 16:24:05.000 008 33398.86 577.09 49996.10 26.12 2015-01-08 16:24:06.000 008 33398.97 577.12 49996.10 26.12 2015-01-08 16:24:07.000 008 33398.86 577.04 49996.10 26.12 2015-01-08 16:24:07.000 008 33398.83 577.05 49996.10 26.12 2015-01-08 16:24:09.000 008 33398.72 576.91 49996.10 26.12 2015-01-08 16:24:10.000 008 33398.80 576.86 49996.10 26.12 2015-01-08 16:24:11.000 008 33398.71 576.80 49996.10 26.12 2015-01-08 16:24:12.000 008 33398.80 576.70 49996.10 26.12 2015-01-08 16:24:13.000 008 33398.77 576.65 49996.10 26.12 2015-01-08 16:24:14.000 008 33398.73 576.63 49996.10 26.12 2015-01-08 16:24:15.000 008 33398.85 576.56 49996.10 26.12 2015-01-08 16:24:16.000 008 33398.80 576.57 49996.10 26.12 2015-01-08 16:24:17.000 008 33398.66 576.53 49996.10 26.12 2015-01-08 16:24:18.000 008 33398.71 576.51 49996.10 26.12 2015-01-08 16:24:19.000 008 33398.67 576.45 49996.10 26.12 2015-01-08 16:24:20.000 008 33398.60 576.39 49996.10 26.12 2015-01-08 16:24:21.000 008 33398.62 576.35 49996.10 26.12 2015-01-08 16:24:22.000 008 33398.64 576.30 49996.10 26.12 2015-01-08 16:24:23.000 008 33398.57 576.31 49996.10 26.12 2015-01-08 16:24:24.000 008 33398.70 576.30 49996.10 26.12 2015-01-08 16:24:25.000 008 33398.62 576.28 49996.10 26.12 2015-01-08 16:24:26.000 008 33398.61 576.26 49996.10 26.12 2015-01-08 16:24:27.000 008 33398.72 576.25 49996.10 26.12 2015-01-08 16:24:28.000 008 33398.70 576.13 49996.10 26.12 2015-01-08 16:24:29.000 008 33398.63 576.11 49996.10 26.12 2015-01-08 16:24:30.000 008 33398.65 576.11 49996.10 26.12 2015-01-08 16:24:31.000 008 33398.65 576.09 49996.10 26.12 2015-01-08 16:24:32.000 008 33398.51 576.14 49996.10 26.12 2015-01-08 16:24:33.000 008 33398.61 576.06 49996.10 26.12 2015-01-08 16:24:34.000 008 33398.53 576.05 49996.10 26.12 2015-01-08 16:24:35.000 008 33398.54 575.98 49996.10 26.12 2015-01-08 16:24:36.000 008 33398.54 575.97 49996.10 26.12 2015-01-08 16:24:37.000 008 33398.56 575.86 49996.10 26.12 2015-01-08 16:24:38.000 008 33398.52 575.83 49996.10 26.12 2015-01-08 16:24:39.000 008 33398.49 575.75 49996.10 26.12 2015-01-08 16:24:40.000 008 33398.40 575.71 49996.10 26.12 2015-01-08 16:24:41.000 008 33398.40 575.71 49996.10 26.12 2015-01-08 16:24:42.000 008 33398.33 575.65 49996.10 26.12 2015-01-08 16:24:43.000 008 33398.31 575.60 49996.10 26.12 2015-01-08 16:24:44.000 008 33398.23 575.55 49996.10 26.12 2015-01-08 16:24:45.000 008 33398.28 575.53 49996.10 26.12 2015-01-08 16:24:46.000 008 33398.19 575.56 49996.10 26.12 2015-01-08 16:24:47.000 008 33398.19 575.51 49996.10 26.12 2015-01-08 16:24:48.000 008 33398.24 575.43 49996.10 26.12 2015-01-08 16:24:48.000 008 33398.21 575.38 49996.10 26.12 2015-01-08 16:24:50.000 008 33398.27 575.32 49996.10 26.12 2015-01-08 16:24:51.000 008 33398.24 575.19 49996.10 26.12 2015-01-08 16:24:52.000 008 33398.24 575.19 49996.10 26.12 2015-01-08 16:24:53.000 008 33398.15 575.15 49996.10 26.12 2015-01-08 16:24:54.000 008 33398.19 574.96 49996.10 26.12 2015-01-08 16:24:55.000 008 33398.14 574.89 49996.10 26.12 2015-01-08 16:24:56.000 008 33398.04 574.83 49996.10 26.12 2015-01-08 16:24:57.000 008 33398.12 574.73 49996.10 26.12 2015-01-08 16:24:58.000 008 33398.23 574.66 49996.10 26.12 2015-01-08 16:24:59.000 008 33398.15 574.62 49996.10 26.12 2015-01-08 16:25:00.000 008 33398.19 574.57 49996.10 26.12 2015-01-08 16:25:01.000 008 33398.22 574.48 49996.10 26.12 2015-01-08 16:25:01.000 008 33398.14 574.43 49996.10 26.12 2015-01-08 16:25:03.000 008 33398.21 574.34 49996.10 26.12 2015-01-08 16:25:04.000 008 33398.17 574.25 49996.10 26.12 2015-01-08 16:25:05.000 008 33398.08 574.21 49996.10 26.12 2015-01-08 16:25:06.000 008 33398.21 574.09 49996.10 26.12 2015-01-08 16:25:07.000 008 33398.18 574.08 49996.10 26.12 2015-01-08 16:25:08.000 008 33398.13 573.93 49996.10 26.12 2015-01-08 16:25:09.000 008 33398.12 573.88 49996.10 26.12 2015-01-08 16:25:10.000 008 33398.18 573.75 49996.10 26.12 2015-01-08 16:25:11.000 008 33398.17 573.72 49996.10 26.12 2015-01-08 16:25:12.000 008 33398.21 573.60 49996.10 26.12 2015-01-08 16:25:13.000 008 33398.19 573.55 49996.10 26.12 2015-01-08 16:25:14.000 008 33398.22 573.52 49996.10 26.12 2015-01-08 16:25:15.000 008 33398.19 573.43 49996.10 26.12 2015-01-08 16:25:16.000 008 33398.16 573.38 49996.10 26.12 2015-01-08 16:25:17.000 008 33398.31 573.33 49996.10 26.12 2015-01-08 16:25:18.000 008 33398.17 573.32 49996.10 26.12 2015-01-08 16:25:19.000 008 33398.25 573.30 49996.10 26.12 2015-01-08 16:25:20.000 008 33398.19 573.23 49996.10 26.12 2015-01-08 16:25:21.000 008 33398.15 573.24 49996.10 26.12 2015-01-08 16:25:22.000 008 33398.19 573.22 49996.10 26.12 2015-01-08 16:25:23.000 008 33398.30 573.20 49996.10 26.12 2015-01-08 16:25:24.000 008 33398.29 573.16 49996.10 26.12 2015-01-08 16:25:25.000 008 33398.41 573.15 49996.10 26.12 2015-01-08 16:25:26.000 008 33398.37 573.19 49996.10 26.12 2015-01-08 16:25:27.000 008 33398.41 573.19 49996.10 26.12 2015-01-08 16:25:28.000 008 33398.41 573.31 49996.10 26.12 2015-01-08 16:25:29.000 008 33398.48 573.35 49996.10 26.12 2015-01-08 16:25:30.000 008 33398.44 573.34 49996.10 26.12 2015-01-08 16:25:31.000 008 33398.44 573.32 49996.10 26.12 2015-01-08 16:25:32.000 008 33398.56 573.30 49996.10 26.12 2015-01-08 16:25:33.000 008 33398.56 573.30 49996.10 26.12 2015-01-08 16:25:34.000 008 33398.43 573.21 49996.10 26.12 2015-01-08 16:25:35.000 008 33398.57 573.16 49996.10 26.12 2015-01-08 16:25:36.000 008 33398.52 573.14 49996.10 26.12 2015-01-08 16:25:37.000 008 33398.56 573.11 49996.10 26.12 2015-01-08 16:25:38.000 008 33398.51 573.07 49996.10 26.12 2015-01-08 16:25:39.000 008 33398.62 573.01 49996.10 26.12 2015-01-08 16:25:40.000 008 33398.54 572.87 49996.10 26.12 2015-01-08 16:25:41.000 008 33398.72 572.84 49996.10 26.12 2015-01-08 16:25:42.000 008 33398.65 572.79 49996.10 26.12 2015-01-08 16:25:42.000 008 33398.68 572.97 49996.10 26.12 2015-01-08 16:25:44.000 008 33398.68 573.03 49996.10 26.12 2015-01-08 16:25:45.000 008 33398.59 573.03 49996.10 26.12 2015-01-08 16:25:46.000 008 33398.67 573.06 49996.10 26.12 2015-01-08 16:25:47.000 008 33398.58 573.05 49996.10 26.12 2015-01-08 16:25:48.000 008 33398.67 573.04 49996.10 26.12 2015-01-08 16:25:49.000 008 33398.60 573.07 49996.10 26.12 2015-01-08 16:25:50.000 008 33398.65 573.04 49996.10 26.12 2015-01-08 16:25:51.000 008 33398.59 572.96 49996.10 26.12 2015-01-08 16:25:52.000 008 33398.59 572.99 49996.10 26.12 2015-01-08 16:25:53.000 008 33398.74 572.99 49996.10 26.12 2015-01-08 16:25:54.000 008 33398.65 572.98 49996.10 26.12 2015-01-08 16:25:55.000 008 33398.58 573.03 49996.10 26.12 2015-01-08 16:25:55.000 008 33398.64 573.10 49996.10 26.12 2015-01-08 16:25:57.000 008 33398.63 573.21 49996.10 26.12 2015-01-08 16:25:58.000 008 33398.55 573.24 49996.10 26.12 2015-01-08 16:25:59.000 008 33398.60 573.30 49996.10 26.12 2015-01-08 16:26:00.000 008 33398.59 573.33 49996.10 26.12 2015-01-08 16:26:01.000 008 33398.68 573.29 49996.10 26.12 2015-01-08 16:26:02.000 008 33398.60 573.29 49996.10 26.12 2015-01-08 16:26:03.000 008 33398.59 573.34 49996.10 26.12 2015-01-08 16:26:04.000 008 33398.48 573.30 49996.10 26.12 2015-01-08 16:26:05.000 008 33398.52 573.27 49996.10 26.12 2015-01-08 16:26:06.000 008 33398.48 573.25 49996.10 26.12 2015-01-08 16:26:07.000 008 33398.52 573.14 49996.10 26.12 2015-01-08 16:26:08.000 008 33398.55 573.08 49996.10 26.12 2015-01-08 16:26:09.000 008 33398.59 573.01 49996.10 26.12 2015-01-08 16:26:10.000 008 33398.36 572.92 49996.10 26.12 2015-01-08 16:26:11.000 008 33398.52 572.83 49996.10 26.12 2015-01-08 16:26:12.000 008 33398.38 572.77 49996.10 26.12 2015-01-08 16:26:13.000 008 33398.40 572.76 49996.10 26.12 2015-01-08 16:26:14.000 008 33398.45 572.72 49996.10 26.12 2015-01-08 16:26:15.000 008 33398.39 572.67 49996.10 26.12 2015-01-08 16:26:16.000 008 33398.45 572.61 49996.10 26.12 2015-01-08 16:26:17.000 008 33398.47 572.55 49996.10 26.12 2015-01-08 16:26:18.000 008 33398.41 572.50 49996.10 26.12 2015-01-08 16:26:19.000 008 33398.40 572.53 49996.10 26.12 2015-01-08 16:26:20.000 008 33398.40 572.53 49996.10 26.12 2015-01-08 16:26:21.000 008 33398.31 572.52 49996.10 26.12 2015-01-08 16:26:22.000 008 33398.35 572.51 49996.10 26.12 2015-01-08 16:26:23.000 008 33398.45 572.46 49996.10 26.12 2015-01-08 16:26:24.000 008 33398.37 572.45 49996.10 26.12 2015-01-08 16:26:25.000 008 33398.39 572.43 49996.10 26.12 2015-01-08 16:26:26.000 008 33398.39 572.38 49996.10 26.12 2015-01-08 16:26:27.000 008 33398.46 572.33 49996.10 26.12 2015-01-08 16:26:28.000 008 33398.36 572.22 49996.10 26.12 2015-01-08 16:26:29.000 008 33398.42 572.16 49996.10 26.12 2015-01-08 16:26:30.000 008 33398.40 572.10 49996.10 26.12 2015-01-08 16:26:31.000 008 33398.42 571.97 49996.10 26.12 2015-01-08 16:26:32.000 008 33398.47 571.91 49996.10 26.12 2015-01-08 16:26:33.000 008 33398.43 571.92 49996.10 26.12 2015-01-08 16:26:34.000 008 33398.42 571.87 49996.10 26.12 2015-01-08 16:26:35.000 008 33398.31 571.92 49996.10 26.12 2015-01-08 16:26:36.000 008 33398.34 571.88 49996.10 26.12 2015-01-08 16:26:36.000 008 33398.42 571.91 49996.10 26.12 2015-01-08 16:26:38.000 008 33398.31 571.83 49996.10 26.12 2015-01-08 16:26:39.000 008 33398.37 571.80 49996.10 26.12 2015-01-08 16:26:40.000 008 33398.22 571.78 49996.10 26.12 2015-01-08 16:26:41.000 008 33398.34 571.79 49996.10 26.12 2015-01-08 16:26:42.000 008 33398.28 571.78 49996.10 26.12 2015-01-08 16:26:43.000 008 33398.22 571.84 49996.10 26.12 2015-01-08 16:26:44.000 008 33398.27 571.85 49996.10 26.12 2015-01-08 16:26:45.000 008 33398.25 571.89 49996.10 26.12 2015-01-08 16:26:46.000 008 33398.12 571.89 49996.10 26.12 2015-01-08 16:26:47.000 008 33398.19 571.93 49996.10 26.12 2015-01-08 16:26:48.000 008 33398.20 571.94 49996.10 26.12 2015-01-08 16:26:49.000 008 33398.19 572.02 49996.10 26.12 2015-01-08 16:26:49.000 008 33398.20 572.06 49996.10 26.12 2015-01-08 16:26:51.000 008 33398.17 572.03 49996.10 26.12 2015-01-08 16:26:52.000 008 33398.36 572.06 49996.10 26.12 2015-01-08 16:26:53.000 008 33398.28 572.04 49996.10 26.12 2015-01-08 16:26:54.000 008 33398.30 572.03 49996.10 26.12 2015-01-08 16:26:55.000 008 33398.22 571.95 49996.10 26.12 2015-01-08 16:26:56.000 008 33398.27 571.94 49996.10 26.12 2015-01-08 16:26:57.000 008 33398.27 571.94 49996.10 26.12 2015-01-08 16:26:58.000 008 33398.34 571.97 49996.10 26.12 2015-01-08 16:26:59.000 008 33398.28 571.96 49996.10 26.12 2015-01-08 16:27:00.000 008 33398.29 571.93 49996.10 26.12 2015-01-08 16:27:01.000 008 33398.27 572.00 49996.10 26.12 2015-01-08 16:27:02.000 008 33398.39 571.98 49996.10 26.12 2015-01-08 16:27:03.000 008 33398.33 572.08 49996.10 26.12 2015-01-08 16:27:04.000 008 33398.40 572.07 49996.10 26.12 2015-01-08 16:27:05.000 008 33398.45 572.14 49996.10 26.12 2015-01-08 16:27:06.000 008 33398.38 572.17 49996.10 26.12 2015-01-08 16:27:07.000 008 33398.42 572.32 49996.10 26.12 2015-01-08 16:27:08.000 008 33398.46 572.33 49996.10 26.12 2015-01-08 16:27:09.000 008 33398.37 572.37 49996.10 26.12 2015-01-08 16:27:10.000 008 33398.37 572.53 49996.10 26.12 2015-01-08 16:27:11.000 008 33398.39 572.57 49996.10 26.12 2015-01-08 16:27:12.000 008 33398.38 572.57 49996.10 26.12 2015-01-08 16:27:13.000 008 33398.39 572.59 49996.10 26.12 2015-01-08 16:27:14.000 008 33398.34 572.63 49996.10 26.12 2015-01-08 16:27:15.000 008 33398.46 572.66 49996.10 26.12 2015-01-08 16:27:16.000 008 33398.39 572.72 49996.10 26.12 2015-01-08 16:27:17.000 008 33398.30 572.73 49996.10 26.12 2015-01-08 16:27:18.000 008 33398.40 572.74 49996.10 26.12 2015-01-08 16:27:19.000 008 33398.25 572.85 49996.10 26.12 2015-01-08 16:27:20.000 008 33398.28 572.80 49996.10 26.12 2015-01-08 16:27:21.000 008 33398.31 572.88 49996.10 26.12 2015-01-08 16:27:22.000 008 33398.39 572.84 49996.10 26.12 2015-01-08 16:27:23.000 008 33398.29 572.85 49996.10 26.12 2015-01-08 16:27:24.000 008 33398.18 572.91 49996.10 26.12 2015-01-08 16:27:25.000 008 33398.28 572.93 49996.10 26.12 2015-01-08 16:27:26.000 008 33398.22 572.90 49996.10 26.12 2015-01-08 16:27:27.000 008 33398.19 572.94 49996.10 26.12 2015-01-08 16:27:28.000 008 33398.36 573.06 49996.10 26.12 2015-01-08 16:27:29.000 008 33398.19 573.11 49996.10 26.12 2015-01-08 16:27:30.000 008 33398.34 573.08 49996.10 26.12 2015-01-08 16:27:30.000 008 33398.24 573.13 49996.10 26.12 2015-01-08 16:27:32.000 008 33398.28 573.17 49996.10 26.12 2015-01-08 16:27:33.000 008 33398.37 573.18 49996.10 26.12 2015-01-08 16:27:34.000 008 33398.32 573.17 49996.10 26.12 2015-01-08 16:27:35.000 008 33398.34 573.22 49996.10 26.12 2015-01-08 16:27:36.000 008 33398.31 573.22 49996.10 26.12 2015-01-08 16:27:37.000 008 33398.36 573.22 49996.10 26.12 2015-01-08 16:27:38.000 008 33398.44 573.14 49996.10 26.12 2015-01-08 16:27:39.000 008 33398.33 573.14 49996.10 26.12 2015-01-08 16:27:40.000 008 33398.40 573.14 49996.10 26.12 2015-01-08 16:27:41.000 008 33398.38 573.10 49996.10 26.12 2015-01-08 16:27:42.000 008 33398.27 573.07 49996.10 26.12 2015-01-08 16:27:43.000 008 33398.46 573.00 49996.10 26.12 2015-01-08 16:27:43.000 008 33398.52 573.00 49996.10 26.12 2015-01-08 16:27:45.000 008 33398.44 573.03 49996.10 26.12 2015-01-08 16:27:46.000 008 33398.47 573.14 49996.10 26.12 2015-01-08 16:27:47.000 008 33398.44 573.20 49996.10 26.12 2015-01-08 16:27:48.000 008 33398.48 573.18 49996.10 26.12 2015-01-08 16:27:49.000 008 33398.54 573.14 49996.10 26.12 2015-01-08 16:27:50.000 008 33398.55 573.14 49996.10 26.12 2015-01-08 16:27:51.000 008 33398.49 573.13 49996.10 26.12 2015-01-08 16:27:52.000 008 33398.58 573.13 49996.10 26.12 2015-01-08 16:27:53.000 008 33398.61 573.15 49996.10 26.12 2015-01-08 16:27:54.000 008 33398.55 573.12 49996.10 26.12 2015-01-08 16:27:55.000 008 33398.65 573.12 49996.10 26.12 2015-01-08 16:27:56.000 008 33398.64 573.00 49996.10 26.12 2015-01-08 16:27:57.000 008 33398.59 573.02 49996.10 26.12 2015-01-08 16:27:58.000 008 33398.73 572.99 49996.10 26.12 2015-01-08 16:27:59.000 008 33398.61 572.91 49996.10 26.12 2015-01-08 16:28:00.000 008 33398.67 572.88 49996.10 26.12 2015-01-08 16:28:01.000 008 33398.76 572.84 49996.10 26.12 2015-01-08 16:28:02.000 008 33398.82 572.83 49996.10 26.12 2015-01-08 16:28:03.000 008 33398.77 572.87 49996.10 26.12 2015-01-08 16:28:04.000 008 33398.68 572.97 49996.10 26.12 2015-01-08 16:28:05.000 008 33398.82 572.96 49996.10 26.12 2015-01-08 16:28:06.000 008 33398.77 572.93 49996.10 26.12 2015-01-08 16:28:07.000 008 33398.80 572.91 49996.10 26.12 2015-01-08 16:28:08.000 008 33398.68 572.96 49996.10 26.12 2015-01-08 16:28:09.000 008 33398.75 572.95 49996.10 26.12 2015-01-08 16:28:10.000 008 33398.79 573.00 49996.10 26.12 2015-01-08 16:28:11.000 008 33398.75 572.95 49996.10 26.12 2015-01-08 16:28:12.000 008 33398.75 572.90 49996.10 26.12 2015-01-08 16:28:13.000 008 33398.77 572.92 49996.10 26.12 2015-01-08 16:28:14.000 008 33398.75 572.86 49996.10 26.12 2015-01-08 16:28:15.000 008 33398.68 572.82 49996.10 26.12 2015-01-08 16:28:16.000 008 33398.79 572.78 49996.10 26.12 2015-01-08 16:28:17.000 008 33398.75 572.75 49996.10 26.12 2015-01-08 16:28:18.000 008 33398.76 572.76 49996.10 26.12 2015-01-08 16:28:19.000 008 33398.67 572.75 49996.10 26.12 2015-01-08 16:28:20.000 008 33398.75 572.80 49996.10 26.12 2015-01-08 16:28:21.000 008 33398.74 572.81 49996.10 26.12 2015-01-08 16:28:22.000 008 33398.81 572.89 49996.10 26.12 2015-01-08 16:28:23.000 008 33398.87 572.90 49996.10 26.12 2015-01-08 16:28:24.000 008 33398.78 572.94 49996.10 26.12 2015-01-08 16:28:24.000 008 33398.80 573.05 49996.10 26.12 2015-01-08 16:28:26.000 008 33398.84 573.09 49996.10 26.12 2015-01-08 16:28:27.000 008 33398.86 573.09 49996.10 26.12 2015-01-08 16:28:28.000 008 33398.79 573.09 49996.10 26.12 2015-01-08 16:28:29.000 008 33398.92 573.07 49996.10 26.12 2015-01-08 16:28:30.000 008 33398.79 573.04 49996.10 26.12 2015-01-08 16:28:31.000 008 33398.90 573.04 49996.10 26.12 2015-01-08 16:28:32.000 008 33398.82 573.00 49996.10 26.12 2015-01-08 16:28:33.000 008 33398.77 572.94 49996.10 26.12 2015-01-08 16:28:34.000 008 33398.86 572.90 49996.10 26.12 2015-01-08 16:28:35.000 008 33398.87 572.84 49996.10 26.12 2015-01-08 16:28:36.000 008 33398.85 572.78 49996.10 26.12 2015-01-08 16:28:37.000 008 33398.81 572.72 49996.10 26.12 2015-01-08 16:28:37.000 008 33398.77 572.71 49996.10 26.12 2015-01-08 16:28:39.000 008 33398.85 572.67 49996.10 26.12 2015-01-08 16:28:40.000 008 33398.76 572.69 49996.10 26.12 2015-01-08 16:28:41.000 008 33398.72 572.66 49996.10 26.12 2015-01-08 16:28:42.000 008 33398.85 572.70 49996.10 26.12 2015-01-08 16:28:43.000 008 33398.85 572.69 49996.10 26.12 2015-01-08 16:28:44.000 008 33398.82 572.72 49996.10 26.12 2015-01-08 16:28:45.000 008 33398.80 572.66 49996.10 26.12 2015-01-08 16:28:46.000 008 33398.89 572.75 49996.10 26.12 2015-01-08 16:28:47.000 008 33398.81 572.79 49996.10 26.12 2015-01-08 16:28:48.000 008 33398.82 572.80 49996.10 26.12 2015-01-08 16:28:49.000 008 33398.84 572.88 49996.10 26.12 2015-01-08 16:28:50.000 008 33398.81 573.00 49996.10 26.12 2015-01-08 16:28:51.000 008 33398.90 573.01 49996.10 26.12 2015-01-08 16:28:52.000 008 33398.74 573.18 49996.10 26.12 2015-01-08 16:28:53.000 008 33398.87 573.27 49996.10 26.12 2015-01-08 16:28:54.000 008 33398.80 573.33 49996.10 26.12 2015-01-08 16:28:55.000 008 33398.83 573.41 49996.10 26.12 2015-01-08 16:28:56.000 008 33398.76 573.59 49996.10 26.12 2015-01-08 16:28:57.000 008 33398.92 573.69 49996.10 26.12 2015-01-08 16:28:58.000 008 33398.80 573.70 49996.10 26.12 2015-01-08 16:28:59.000 008 33398.81 573.97 49996.10 26.12 2015-01-08 16:29:00.000 008 33398.78 574.02 49996.10 26.12 2015-01-08 16:29:01.000 008 33398.92 574.18 49996.10 26.12 2015-01-08 16:29:02.000 008 33398.85 574.25 49996.10 26.12 2015-01-08 16:29:03.000 008 33398.88 574.28 49996.10 26.12 2015-01-08 16:29:04.000 008 33398.82 574.37 49996.10 26.12 2015-01-08 16:29:05.000 008 33398.82 574.42 49996.10 26.12 2015-01-08 16:29:06.000 008 33398.74 574.45 49996.10 26.12 2015-01-08 16:29:07.000 008 33398.80 574.45 49996.10 26.12 2015-01-08 16:29:08.000 008 33398.81 574.53 49996.10 26.12 2015-01-08 16:29:09.000 008 33398.86 574.55 49996.10 26.12 2015-01-08 16:29:10.000 008 33398.77 574.50 49996.10 26.12 2015-01-08 16:29:11.000 008 33398.84 574.59 49996.10 26.12 2015-01-08 16:29:12.000 008 33398.79 574.63 49996.10 26.12 2015-01-08 16:29:13.000 008 33398.78 574.72 49996.10 26.12 2015-01-08 16:29:14.000 008 33398.81 574.77 49996.10 26.12 2015-01-08 16:29:15.000 008 33398.82 574.80 49996.10 26.12 2015-01-08 16:29:16.000 008 33398.93 574.74 49996.10 26.12 2015-01-08 16:29:17.000 008 33398.82 574.87 49996.10 26.12 2015-01-08 16:29:18.000 008 33398.82 574.93 49996.10 26.12 2015-01-08 16:29:18.000 008 33398.90 574.99 49996.10 26.12 2015-01-08 16:29:20.000 008 33398.85 575.07 49996.10 26.12 2015-01-08 16:29:21.000 008 33398.85 575.10 49996.10 26.12 2015-01-08 16:29:22.000 008 33398.92 575.29 49996.10 26.12 2015-01-08 16:29:23.000 008 33398.79 575.46 49996.10 26.12 2015-01-08 16:29:24.000 008 33398.92 575.54 49996.10 26.12 2015-01-08 16:29:25.000 008 33398.95 575.69 49996.10 26.12 2015-01-08 16:29:26.000 008 33398.92 575.72 49996.10 26.12 2015-01-08 16:29:27.000 008 33398.96 575.72 49996.10 26.12 2015-01-08 16:29:28.000 008 33398.97 575.88 49996.10 26.12 2015-01-08 16:29:29.000 008 33398.94 575.95 49996.10 26.12 2015-01-08 16:29:30.000 008 33398.95 575.95 49996.10 26.12 2015-01-08 16:29:31.000 008 33399.02 575.93 49996.10 26.12 2015-01-08 16:29:31.000 008 33399.11 575.90 49996.10 26.12 2015-01-08 16:29:33.000 008 33399.12 575.86 49996.10 26.12 2015-01-08 16:29:34.000 008 33398.95 575.90 49996.10 26.12 2015-01-08 16:29:35.000 008 33399.13 575.86 49996.10 26.12 2015-01-08 16:29:36.000 008 33399.11 575.91 49996.10 26.12 2015-01-08 16:29:37.000 008 33399.16 575.95 49996.10 26.12 2015-01-08 16:29:38.000 008 33399.22 575.93 49996.10 26.12 2015-01-08 16:29:39.000 008 33399.26 575.95 49996.10 26.12 2015-01-08 16:29:40.000 008 33399.24 575.96 49996.10 26.12 2015-01-08 16:29:41.000 008 33399.30 575.97 49996.10 26.12 2015-01-08 16:29:42.000 008 33399.28 575.99 49996.10 26.12 2015-01-08 16:29:43.000 008 33399.32 575.92 49996.10 26.12 2015-01-08 16:29:44.000 008 33399.39 575.77 49996.10 26.12 2015-01-08 16:29:45.000 008 33399.35 575.77 49996.10 26.12 2015-01-08 16:29:46.000 008 33399.52 575.71 49996.10 26.12 2015-01-08 16:29:47.000 008 33399.48 575.68 49996.10 26.12 2015-01-08 16:29:48.000 008 33399.42 575.65 49996.10 26.12 2015-01-08 16:29:49.000 008 33399.40 575.64 49996.10 26.12 2015-01-08 16:29:50.000 008 33399.39 575.68 49996.10 26.12 2015-01-08 16:29:51.000 008 33399.30 575.73 49996.10 26.12 2015-01-08 16:29:52.000 008 33399.54 575.76 49996.10 26.12 2015-01-08 16:29:53.000 008 33399.39 575.76 49996.10 26.12 2015-01-08 16:29:54.000 008 33399.37 575.74 49996.10 26.12 2015-01-08 16:29:55.000 008 33399.39 575.66 49996.10 26.12 2015-01-08 16:29:56.000 008 33399.45 575.68 49996.10 26.12 2015-01-08 16:29:57.000 008 33399.35 575.64 49996.10 26.12 2015-01-08 16:29:58.000 008 33399.40 575.58 49996.10 26.12 2015-01-08 16:29:59.000 008 33399.52 575.54 49996.10 26.12 2015-01-08 16:30:00.000 008 33399.40 575.61 49996.10 26.12 2015-01-08 16:30:01.000 008 33399.39 575.53 49996.10 26.12 2015-01-08 16:30:02.000 008 33399.42 575.50 49996.10 26.12 2015-01-08 16:30:03.000 008 33399.40 575.48 49996.10 26.12 2015-01-08 16:30:04.000 008 33399.49 575.50 49996.10 26.12 2015-01-08 16:30:05.000 008 33399.41 575.52 49996.10 26.12 2015-01-08 16:30:06.000 008 33399.57 575.54 49996.10 26.12 2015-01-08 16:30:07.000 008 33399.55 575.51 49996.10 26.12 2015-01-08 16:30:08.000 008 33399.49 575.47 49996.10 26.12 2015-01-08 16:30:09.000 008 33399.49 575.53 49996.10 26.12 2015-01-08 16:30:10.000 008 33399.38 575.58 49996.10 26.12 2015-01-08 16:30:11.000 008 33399.55 575.75 49996.10 26.12 2015-01-08 16:30:12.000 008 33399.49 575.79 49996.10 26.12 2015-01-08 16:30:12.000 008 33399.46 575.91 49996.10 26.12 2015-01-08 16:30:14.000 008 33399.52 575.97 49996.10 26.12 2015-01-08 16:30:15.000 008 33399.52 575.96 49996.10 26.12 2015-01-08 16:30:16.000 008 33399.52 575.99 49996.10 26.12 2015-01-08 16:30:17.000 008 33399.54 576.09 49996.10 26.12 2015-01-08 16:30:18.000 008 33399.50 576.13 49996.10 26.12 2015-01-08 16:30:19.000 008 33399.57 576.22 49996.10 26.12 2015-01-08 16:30:20.000 008 33399.51 576.20 49996.10 26.12 2015-01-08 16:30:21.000 008 33399.56 576.22 49996.10 26.12 2015-01-08 16:30:22.000 008 33399.55 576.15 49996.10 26.12 2015-01-08 16:30:23.000 008 33399.68 576.13 49996.10 26.12 2015-01-08 16:30:24.000 008 33399.59 576.09 49996.10 26.12 2015-01-08 16:30:25.000 008 33399.62 576.07 49996.10 26.12 2015-01-08 16:30:25.000 008 33399.64 575.95 49996.10 26.12 2015-01-08 16:30:27.000 008 33399.62 575.89 49996.10 26.12 2015-01-08 16:30:28.000 008 33399.69 575.86 49996.10 26.12 2015-01-08 16:30:29.000 008 33399.74 575.91 49996.10 26.12 2015-01-08 16:30:30.000 008 33399.67 575.96 49996.10 26.12 2015-01-08 16:30:31.000 008 33399.70 576.07 49996.10 26.12 2015-01-08 16:30:32.000 008 33399.77 576.09 49996.10 26.12 2015-01-08 16:30:33.000 008 33399.80 576.16 49996.10 26.12 2015-01-08 16:30:34.000 008 33399.87 576.45 49996.10 26.12 2015-01-08 16:30:35.000 008 33399.70 576.66 49996.10 26.12 2015-01-08 16:30:36.000 008 33399.70 576.78 49996.10 26.12 2015-01-08 16:30:37.000 008 33399.77 576.84 49996.10 26.12 2015-01-08 16:30:38.000 008 33399.86 576.78 49996.10 26.12 2015-01-08 16:30:39.000 008 33399.79 576.80 49996.10 26.12 2015-01-08 16:30:40.000 008 33399.96 576.73 49996.10 26.12 2015-01-08 16:30:41.000 008 33399.90 576.76 49996.10 26.12 2015-01-08 16:30:42.000 008 33399.96 576.74 49996.10 26.12 2015-01-08 16:30:43.000 008 33399.99 576.73 49996.10 26.12 2015-01-08 16:30:44.000 008 33399.95 576.73 49996.10 26.12 2015-01-08 16:30:45.000 008 33399.97 576.73 49996.10 26.12 2015-01-08 16:30:46.000 008 33400.13 576.68 49996.10 26.12 2015-01-08 16:30:47.000 008 33400.16 576.63 49996.10 26.12 2015-01-08 16:30:48.000 008 33400.11 576.58 49996.10 26.12 2015-01-08 16:30:49.000 008 33400.11 576.45 49996.10 26.12 2015-01-08 16:30:50.000 008 33400.12 576.34 49996.10 26.12 2015-01-08 16:30:51.000 008 33400.08 576.31 49996.10 26.12 2015-01-08 16:30:52.000 008 33400.10 576.18 49996.10 26.12 2015-01-08 16:30:53.000 008 33400.17 576.09 49996.10 26.12 2015-01-08 16:30:54.000 008 33400.18 576.02 49996.10 26.12 2015-01-08 16:30:55.000 008 33400.25 575.90 49996.10 26.12 2015-01-08 16:30:56.000 008 33400.27 575.80 49996.10 26.12 2015-01-08 16:30:57.000 008 33400.23 575.75 49996.10 26.12 2015-01-08 16:30:58.000 008 33400.28 575.65 49996.10 26.12 2015-01-08 16:30:59.000 008 33400.30 575.54 49996.10 26.12 2015-01-08 16:31:00.000 008 33400.26 575.50 49996.10 26.12 2015-01-08 16:31:01.000 008 33400.34 575.41 49996.10 26.12 2015-01-08 16:31:02.000 008 33400.38 575.37 49996.10 26.12 2015-01-08 16:31:03.000 008 33400.50 575.40 49996.10 26.12 2015-01-08 16:31:04.000 008 33400.38 575.53 49996.10 26.12 2015-01-08 16:31:05.000 008 33400.38 575.63 49996.10 26.12 2015-01-08 16:31:06.000 008 33400.43 575.63 49996.10 26.12 2015-01-08 16:31:06.000 008 33400.46 575.62 49996.10 26.12 2015-01-08 16:31:08.000 008 33400.50 575.61 49996.10 26.12 2015-01-08 16:31:09.000 008 33400.47 575.60 49996.10 26.12 2015-01-08 16:31:10.000 008 33400.50 575.52 49996.10 26.12 2015-01-08 16:31:11.000 008 33400.60 575.49 49996.10 26.12 2015-01-08 16:31:12.000 008 33400.60 575.45 49996.10 26.12 2015-01-08 16:31:13.000 008 33400.50 575.40 49996.10 26.12 2015-01-08 16:31:14.000 008 33400.63 575.38 49996.10 26.12 2015-01-08 16:31:15.000 008 33400.63 575.39 49996.10 26.12 2015-01-08 16:31:16.000 008 33400.52 575.32 49996.10 26.12 2015-01-08 16:31:17.000 008 33400.75 575.26 49996.10 26.12 2015-01-08 16:31:18.000 008 33400.65 575.23 49996.10 26.12 2015-01-08 16:31:19.000 008 33400.73 575.20 49996.10 26.12 2015-01-08 16:31:19.000 008 33400.71 575.14 49996.10 26.12 2015-01-08 16:31:21.000 008 33400.78 575.18 49996.10 26.12 2015-01-08 16:31:22.000 008 33400.72 575.09 49996.10 26.12 2015-01-08 16:31:23.000 008 33400.94 575.00 49996.10 26.12 2015-01-08 16:31:24.000 008 33400.75 574.96 49996.10 26.12 2015-01-08 16:31:25.000 008 33400.77 574.99 49996.10 26.12 2015-01-08 16:31:26.000 008 33400.85 575.01 49996.10 26.12 2015-01-08 16:31:27.000 008 33400.83 575.05 49996.10 26.12 2015-01-08 16:31:28.000 008 33400.86 575.01 49996.10 26.12 2015-01-08 16:31:29.000 008 33400.81 575.06 49996.10 26.12 2015-01-08 16:31:30.000 008 33400.82 575.11 49996.10 26.12 2015-01-08 16:31:31.000 008 33400.78 575.31 49996.10 26.12 2015-01-08 16:31:32.000 008 33400.82 575.51 49996.10 26.12 2015-01-08 16:31:33.000 008 33400.78 575.61 49996.10 26.12 2015-01-08 16:31:34.000 008 33400.83 575.75 49996.10 26.12 2015-01-08 16:31:35.000 008 33400.71 575.90 49996.10 26.12 2015-01-08 16:31:36.000 008 33400.78 575.94 49996.10 26.12 2015-01-08 16:31:37.000 008 33400.74 575.90 49996.10 26.12 2015-01-08 16:31:38.000 008 33400.76 576.08 49996.10 26.12 2015-01-08 16:31:39.000 008 33400.80 576.14 49996.10 26.12 2015-01-08 16:31:40.000 008 33400.85 576.26 49996.10 26.12 2015-01-08 16:31:41.000 008 33400.83 576.21 49996.10 26.12 2015-01-08 16:31:42.000 008 33400.83 576.30 49996.10 26.12 2015-01-08 16:31:43.000 008 33400.91 576.33 49996.10 26.12 2015-01-08 16:31:44.000 008 33400.78 576.29 49996.10 26.12 2015-01-08 16:31:45.000 008 33400.88 576.20 49996.10 26.12 2015-01-08 16:31:46.000 008 33400.91 576.14 49996.10 26.12 2015-01-08 16:31:47.000 008 33400.94 576.10 49996.10 26.12 2015-01-08 16:31:48.000 008 33400.83 576.04 49996.10 26.12 2015-01-08 16:31:49.000 008 33400.86 576.00 49996.10 26.12 2015-01-08 16:31:50.000 008 33400.93 575.88 49996.10 26.12 2015-01-08 16:31:51.000 008 33400.83 575.85 49996.10 26.12 2015-01-08 16:31:52.000 008 33401.00 575.75 49996.10 26.12 2015-01-08 16:31:53.000 008 33400.81 575.68 49996.10 26.12 2015-01-08 16:31:54.000 008 33400.82 575.62 49996.10 26.12 2015-01-08 16:31:55.000 008 33400.92 575.50 49996.10 26.12 2015-01-08 16:31:56.000 008 33400.79 575.50 49996.10 26.12 2015-01-08 16:31:57.000 008 33400.88 575.54 49996.10 26.12 2015-01-08 16:31:58.000 008 33400.95 575.70 49996.10 26.12 2015-01-08 16:31:59.000 008 33400.86 576.16 49996.10 26.12 2015-01-08 16:32:00.000 008 33400.89 576.44 49996.10 26.12 2015-01-08 16:32:00.000 008 33400.91 577.01 49996.10 26.12 2015-01-08 16:32:02.000 008 33400.88 577.38 49996.10 26.12 2015-01-08 16:32:03.000 008 33400.95 577.47 49996.10 26.12 2015-01-08 16:32:04.000 008 33400.94 577.57 49996.10 26.12 2015-01-08 16:32:05.000 008 33400.93 577.75 49996.10 26.12 2015-01-08 16:32:06.000 008 33400.95 577.71 49996.10 26.12 2015-01-08 16:32:07.000 008 33401.03 577.71 49996.10 26.12 2015-01-08 16:32:08.000 008 33400.96 577.61 49996.10 26.12 2015-01-08 16:32:09.000 008 33400.98 577.67 49996.10 26.12 2015-01-08 16:32:10.000 008 33401.07 577.52 49996.10 26.12 2015-01-08 16:32:11.000 008 33401.08 577.38 49996.10 26.12 2015-01-08 16:32:12.000 008 33401.14 577.29 49996.10 26.12 2015-01-08 16:32:13.000 008 33401.16 577.20 49996.10 26.12 2015-01-08 16:32:13.000 008 33401.25 577.10 49996.10 26.12 2015-01-08 16:32:15.000 008 33401.29 577.08 49996.10 26.12 2015-01-08 16:32:16.000 008 33401.32 576.94 49996.10 26.12 2015-01-08 16:32:17.000 008 33401.35 576.79 49996.10 26.12 2015-01-08 16:32:18.000 008 33401.35 576.71 49996.10 26.12 2015-01-08 16:32:19.000 008 33401.35 576.64 49996.10 26.12 2015-01-08 16:32:20.000 008 33401.38 576.53 49996.10 26.12 2015-01-08 16:32:21.000 008 33401.43 576.50 49996.10 26.12 2015-01-08 16:32:22.000 008 33401.40 576.39 49996.10 26.12 2015-01-08 16:32:23.000 008 33401.37 576.35 49996.10 26.12 2015-01-08 16:32:24.000 008 33401.35 576.26 49996.10 26.12 2015-01-08 16:32:25.000 008 33401.38 576.11 49996.10 26.12 2015-01-08 16:32:26.000 008 33401.41 576.05 49996.10 26.12 2015-01-08 16:32:27.000 008 33401.46 575.98 49996.10 26.12 2015-01-08 16:32:28.000 008 33401.43 575.88 49996.10 26.12 2015-01-08 16:32:29.000 008 33401.39 575.75 49996.10 26.12 2015-01-08 16:32:30.000 008 33401.42 575.68 49996.10 26.12 2015-01-08 16:32:31.000 008 33401.49 575.59 49996.10 26.12 2015-01-08 16:32:32.000 008 33401.47 575.71 49996.10 26.12 2015-01-08 16:32:33.000 008 33401.51 575.68 49996.10 26.12 2015-01-08 16:32:34.000 008 33401.61 575.69 49996.10 26.12 2015-01-08 16:32:35.000 008 33401.64 575.75 49996.10 26.12 2015-01-08 16:32:36.000 008 33401.62 575.73 49996.10 26.12 2015-01-08 16:32:37.000 008 33401.61 575.78 49996.10 26.12 2015-01-08 16:32:38.000 008 33401.71 575.81 49996.10 26.12 2015-01-08 16:32:39.000 008 33401.69 575.86 49996.10 26.12 2015-01-08 16:32:40.000 008 33401.73 576.02 49996.10 26.12 2015-01-08 16:32:41.000 008 33401.72 576.12 49996.10 26.12 2015-01-08 16:32:42.000 008 33401.68 576.18 49996.10 26.12 2015-01-08 16:32:43.000 008 33401.76 576.30 49996.10 26.12 2015-01-08 16:32:44.000 008 33401.68 576.43 49996.10 26.12 2015-01-08 16:32:45.000 008 33401.91 576.47 49996.10 26.12 2015-01-08 16:32:46.000 008 33401.67 576.53 49996.10 26.13 2015-01-08 16:32:47.000 008 33401.85 576.73 49996.10 26.12 2015-01-08 16:32:48.000 008 33401.81 576.72 49996.10 26.12 2015-01-08 16:32:49.000 008 33401.83 576.94 49996.10 26.12 2015-01-08 16:32:50.000 008 33401.84 577.15 49996.10 26.12 2015-01-08 16:32:51.000 008 33401.69 577.25 49996.10 26.13 2015-01-08 16:32:52.000 008 33401.90 577.40 49996.10 26.12 2015-01-08 16:32:53.000 008 33401.93 577.47 49996.10 26.13 2015-01-08 16:32:54.000 008 33401.87 577.52 49996.10 26.12 2015-01-08 16:32:54.000 008 33401.82 577.58 49996.10 26.12 2015-01-08 16:32:56.000 008 33401.84 577.56 49996.10 26.12 2015-01-08 16:32:57.000 008 33401.86 577.57 49996.10 26.12 2015-01-08 16:32:58.000 008 33401.87 577.56 49996.10 26.12 2015-01-08 16:32:59.000 008 33401.88 577.50 49996.10 26.12 2015-01-08 16:33:00.000 008 33401.83 577.51 49996.10 26.12 2015-01-08 16:33:01.000 008 33401.79 577.52 49996.10 26.12 2015-01-08 16:33:02.000 008 33401.78 577.57 49996.10 26.12 2015-01-08 16:33:03.000 008 33401.72 577.56 49996.10 26.12 2015-01-08 16:33:04.000 008 33401.91 577.60 49996.10 26.12 2015-01-08 16:33:05.000 008 33401.82 577.59 49996.10 26.12 2015-01-08 16:33:06.000 008 33401.72 577.63 49996.10 26.12 2015-01-08 16:33:07.000 008 33401.72 577.75 49996.10 26.12 2015-01-08 16:33:07.000 008 33401.86 577.77 49996.10 26.12 2015-01-08 16:33:09.000 008 33401.72 577.75 49996.10 26.13 2015-01-08 16:33:10.000 008 33401.76 577.80 49996.10 26.13 2015-01-08 16:33:11.000 008 33401.71 577.77 49996.10 26.13 2015-01-08 16:33:12.000 008 33401.69 577.73 49996.10 26.13 2015-01-08 16:33:13.000 008 33401.68 577.70 49996.10 26.13 2015-01-08 16:33:14.000 008 33401.70 577.65 49996.10 26.13 2015-01-08 16:33:15.000 008 33401.62 577.68 49996.10 26.12 2015-01-08 16:33:16.000 008 33401.71 577.69 49996.10 26.13 2015-01-08 16:33:17.000 008 33401.74 577.74 49996.10 26.13 2015-01-08 16:33:18.000 008 33401.68 577.73 49996.10 26.13 2015-01-08 16:33:19.000 008 33401.68 577.68 49996.10 26.13 2015-01-08 16:33:20.000 008 33401.80 577.75 49996.10 26.12 2015-01-08 16:33:21.000 008 33401.78 577.76 49996.10 26.13 2015-01-08 16:33:22.000 008 33401.68 577.76 49996.10 26.12 2015-01-08 16:33:23.000 008 33401.75 577.76 49996.10 26.12 2015-01-08 16:33:24.000 008 33401.82 577.81 49996.10 26.12 2015-01-08 16:33:25.000 008 33401.76 577.87 49996.10 26.12 2015-01-08 16:33:26.000 008 33401.87 577.94 49996.10 26.12 2015-01-08 16:33:27.000 008 33401.85 577.93 49996.10 26.13 2015-01-08 16:33:28.000 008 33401.94 577.88 49996.10 26.12 2015-01-08 16:33:29.000 008 33401.87 577.79 49996.10 26.13 2015-01-08 16:33:30.000 008 33401.85 577.77 49996.10 26.13 2015-01-08 16:33:31.000 008 33401.84 577.77 49996.10 26.13 2015-01-08 16:33:32.000 008 33401.80 577.82 49996.10 26.12 2015-01-08 16:33:33.000 008 33401.74 577.82 49996.10 26.12 2015-01-08 16:33:34.000 008 33401.78 577.86 49996.10 26.13 2015-01-08 16:33:35.000 008 33401.79 577.88 49996.10 26.13 2015-01-08 16:33:36.000 008 33401.80 577.86 49996.10 26.12 2015-01-08 16:33:37.000 008 33401.79 577.86 49996.10 26.12 2015-01-08 16:33:38.000 008 33401.71 577.88 49996.10 26.12 2015-01-08 16:33:39.000 008 33401.78 577.86 49996.10 26.12 2015-01-08 16:33:40.000 008 33401.71 577.93 49996.10 26.12 2015-01-08 16:33:41.000 008 33401.80 577.99 49996.10 26.12 2015-01-08 16:33:42.000 008 33401.78 577.97 49996.10 26.12 2015-01-08 16:33:43.000 008 33401.76 577.90 49996.10 26.12 2015-01-08 16:33:44.000 008 33401.86 577.91 49996.10 26.12 2015-01-08 16:33:45.000 008 33401.79 577.90 49996.10 26.12 2015-01-08 16:33:46.000 008 33401.88 577.88 49996.10 26.12 2015-01-08 16:33:47.000 008 33401.93 577.92 49996.10 26.12 2015-01-08 16:33:48.000 008 33401.91 577.90 49996.10 26.12 2015-01-08 16:33:48.000 008 33401.85 577.90 49996.10 26.12 2015-01-08 16:33:50.000 008 33401.86 577.84 49996.10 26.12 2015-01-08 16:33:51.000 008 33401.81 577.83 49996.10 26.13 2015-01-08 16:33:52.000 008 33401.92 578.02 49996.10 26.12 2015-01-08 16:33:53.000 008 33401.94 578.03 49996.10 26.12 2015-01-08 16:33:54.000 008 33401.85 578.06 49996.10 26.12 2015-01-08 16:33:55.000 008 33401.84 578.10 49996.10 26.13 2015-01-08 16:33:56.000 008 33401.88 578.15 49996.10 26.12 2015-01-08 16:33:57.000 008 33401.88 578.17 49996.10 26.12 2015-01-08 16:33:58.000 008 33401.85 578.36 49996.10 26.13 2015-01-08 16:33:59.000 008 33402.03 578.57 49996.10 26.13 2015-01-08 16:34:00.000 008 33401.91 578.58 49996.10 26.13 2015-01-08 16:34:01.000 008 33402.03 578.62 49996.10 26.13 2015-01-08 16:34:01.000 008 33401.94 578.53 49996.10 26.13 2015-01-08 16:34:03.000 008 33401.93 578.53 49996.10 26.13 2015-01-08 16:34:04.000 008 33402.03 578.40 49996.10 26.13 2015-01-08 16:34:05.000 008 33402.02 578.27 49996.10 26.13 2015-01-08 16:34:06.000 008 33402.04 578.22 49996.10 26.13 2015-01-08 16:34:07.000 008 33402.03 578.18 49996.10 26.13 2015-01-08 16:34:08.000 008 33402.04 578.13 49996.10 26.13 2015-01-08 16:34:09.000 008 33402.03 578.08 49996.10 26.13 2015-01-08 16:34:10.000 008 33402.18 578.08 49996.10 26.13 2015-01-08 16:34:11.000 008 33402.07 577.99 49996.10 26.13 2015-01-08 16:34:12.000 008 33402.12 577.91 49996.10 26.13 2015-01-08 16:34:13.000 008 33402.22 577.83 49996.10 26.13 2015-01-08 16:34:14.000 008 33402.19 577.71 49996.10 26.13 2015-01-08 16:34:15.000 008 33402.20 577.66 49996.10 26.13 2015-01-08 16:34:16.000 008 33402.17 577.55 49996.10 26.13 2015-01-08 16:34:17.000 008 33402.34 577.48 49996.10 26.13 2015-01-08 16:34:18.000 008 33402.25 577.44 49996.10 26.13 2015-01-08 16:34:19.000 008 33402.36 577.34 49996.10 26.13 2015-01-08 16:34:20.000 008 33402.25 577.32 49996.10 26.13 2015-01-08 16:34:21.000 008 33402.35 577.27 49996.10 26.13 2015-01-08 16:34:22.000 008 33402.40 577.14 49996.10 26.13 2015-01-08 16:34:23.000 008 33402.36 577.04 49996.10 26.13 2015-01-08 16:34:24.000 008 33402.33 577.01 49996.10 26.13 2015-01-08 16:34:25.000 008 33402.37 576.99 49996.10 26.13 2015-01-08 16:34:26.000 008 33402.32 576.94 49996.10 26.13 2015-01-08 16:34:27.000 008 33402.41 576.91 49996.10 26.13 2015-01-08 16:34:28.000 008 33402.42 576.83 49996.10 26.13 2015-01-08 16:34:29.000 008 33402.28 576.77 49996.10 26.13 2015-01-08 16:34:30.000 008 33402.39 576.75 49996.10 26.13 2015-01-08 16:34:31.000 008 33402.41 576.70 49996.10 26.13 2015-01-08 16:34:32.000 008 33402.38 576.57 49996.10 26.13 2015-01-08 16:34:33.000 008 33402.35 576.53 49996.10 26.13 2015-01-08 16:34:34.000 008 33402.35 576.40 49996.10 26.13 2015-01-08 16:34:35.000 008 33402.29 576.27 49996.10 26.13 2015-01-08 16:34:36.000 008 33402.31 576.22 49996.10 26.13 2015-01-08 16:34:37.000 008 33402.34 576.15 49996.10 26.13 2015-01-08 16:34:38.000 008 33402.41 576.05 49996.10 26.13 2015-01-08 16:34:39.000 008 33402.46 576.02 49996.10 26.13 2015-01-08 16:34:40.000 008 33402.44 575.95 49996.10 26.13 2015-01-08 16:34:41.000 008 33402.53 575.79 49996.10 26.13 2015-01-08 16:34:42.000 008 33402.47 575.71 49996.10 26.13 2015-01-08 16:34:42.000 008 33402.47 575.59 49996.10 26.13 2015-01-08 16:34:44.000 008 33402.46 575.47 49996.10 26.13 2015-01-08 16:34:45.000 008 33402.37 575.43 49996.10 26.13 2015-01-08 16:34:46.000 008 33402.53 575.34 49996.10 26.13 2015-01-08 16:34:47.000 008 33402.37 575.26 49996.10 26.13 2015-01-08 16:34:48.000 008 33402.39 575.19 49996.10 26.13 2015-01-08 16:34:49.000 008 33402.41 575.09 49996.10 26.13 2015-01-08 16:34:50.000 008 33402.36 574.98 49996.10 26.13 2015-01-08 16:34:51.000 008 33402.41 574.88 49996.10 26.13 2015-01-08 16:34:52.000 008 33402.36 574.79 49996.10 26.13 2015-01-08 16:34:53.000 008 33402.42 574.65 49996.10 26.13 2015-01-08 16:34:54.000 008 33402.42 574.57 49996.10 26.13 2015-01-08 16:34:55.000 008 33402.47 574.47 49996.10 26.13 2015-01-08 16:34:55.000 008 33402.50 574.32 49996.10 26.13 2015-01-08 16:34:57.000 008 33402.55 574.23 49996.10 26.13 2015-01-08 16:34:58.000 008 33402.41 574.15 49996.10 26.13 2015-01-08 16:34:59.000 008 33402.53 573.97 49996.10 26.13 2015-01-08 16:35:00.000 008 33402.57 573.92 49996.10 26.13 2015-01-08 16:35:01.000 008 33402.53 573.82 49996.10 26.13 2015-01-08 16:35:02.000 008 33402.55 573.64 49996.10 26.13 2015-01-08 16:35:03.000 008 33402.56 573.58 49996.10 26.13 2015-01-08 16:35:04.000 008 33402.59 573.44 49996.10 26.13 2015-01-08 16:35:05.000 008 33402.60 573.33 49996.10 26.13 2015-01-08 16:35:06.000 008 33402.59 573.20 49996.10 26.13 2015-01-08 16:35:07.000 008 33402.64 573.10 49996.10 26.13 2015-01-08 16:35:08.000 008 33402.57 572.99 49996.10 26.13 2015-01-08 16:35:09.000 008 33402.53 572.94 49996.10 26.13 2015-01-08 16:35:10.000 008 33402.59 572.85 49996.10 26.13 2015-01-08 16:35:11.000 008 33402.53 572.76 49996.10 26.13 2015-01-08 16:35:12.000 008 33402.54 572.68 49996.10 26.13 2015-01-08 16:35:13.000 008 33402.58 572.58 49996.10 26.13 2015-01-08 16:35:14.000 008 33402.62 572.52 49996.10 26.13 2015-01-08 16:35:15.000 008 33402.69 572.56 49996.10 26.13 2015-01-08 16:35:16.000 008 33402.64 572.42 49996.10 26.13 2015-01-08 16:35:17.000 008 33402.65 572.33 49996.10 26.13 2015-01-08 16:35:18.000 008 33402.62 572.32 49996.10 26.13 2015-01-08 16:35:19.000 008 33402.64 572.20 49996.10 26.13 2015-01-08 16:35:20.000 008 33402.70 572.13 49996.10 26.13 2015-01-08 16:35:21.000 008 33402.70 572.06 49996.10 26.13 2015-01-08 16:35:22.000 008 33402.65 572.00 49996.10 26.13 2015-01-08 16:35:23.000 008 33402.65 571.95 49996.10 26.13 2015-01-08 16:35:24.000 008 33402.67 571.89 49996.10 26.13 2015-01-08 16:35:25.000 008 33402.67 571.79 49996.10 26.13 2015-01-08 16:35:26.000 008 33402.61 571.87 49996.10 26.13 2015-01-08 16:35:27.000 008 33402.60 571.83 49996.10 26.13 2015-01-08 16:35:28.000 008 33402.63 571.75 49996.10 26.13 2015-01-08 16:35:29.000 008 33402.65 571.75 49996.10 26.13 2015-01-08 16:35:30.000 008 33402.63 571.75 49996.10 26.13 2015-01-08 16:35:31.000 008 33402.56 571.69 49996.10 26.13 2015-01-08 16:35:32.000 008 33402.58 571.66 49996.10 26.13 2015-01-08 16:35:33.000 008 33402.48 571.64 49996.10 26.13 2015-01-08 16:35:34.000 008 33402.65 571.61 49996.10 26.13 2015-01-08 16:35:35.000 008 33402.61 571.53 49996.10 26.13 2015-01-08 16:35:36.000 008 33402.53 571.48 49996.10 26.13 2015-01-08 16:35:36.000 008 33402.56 571.43 49996.10 26.13 2015-01-08 16:35:38.000 008 33402.69 571.35 49996.10 26.13 2015-01-08 16:35:39.000 008 33402.60 571.35 49996.10 26.13 2015-01-08 16:35:40.000 008 33402.70 571.34 49996.10 26.13 2015-01-08 16:35:41.000 008 33402.68 571.28 49996.10 26.13 2015-01-08 16:35:42.000 008 33402.65 571.28 49996.10 26.13 2015-01-08 16:35:43.000 008 33402.56 571.27 49996.10 26.13 2015-01-08 16:35:44.000 008 33402.62 571.19 49996.10 26.13 2015-01-08 16:35:45.000 008 33402.57 571.22 49996.10 26.13 2015-01-08 16:35:46.000 008 33402.64 571.11 49996.10 26.13 2015-01-08 16:35:47.000 008 33402.58 571.08 49996.10 26.13 2015-01-08 16:35:48.000 008 33402.53 571.01 49996.10 26.13 2015-01-08 16:35:49.000 008 33402.53 570.99 49996.10 26.13 2015-01-08 16:35:49.000 008 33402.57 570.96 49996.10 26.13 2015-01-08 16:35:51.000 008 33402.57 570.89 49996.10 26.13 2015-01-08 16:35:52.000 008 33402.58 570.90 49996.10 26.13 2015-01-08 16:35:53.000 008 33402.62 570.86 49996.10 26.13 2015-01-08 16:35:54.000 008 33402.65 570.86 49996.10 26.13 2015-01-08 16:35:55.000 008 33402.63 570.88 49996.10 26.13 2015-01-08 16:35:56.000 008 33402.69 571.00 49996.10 26.13 2015-01-08 16:35:57.000 008 33402.61 571.03 49996.10 26.13 2015-01-08 16:35:58.000 008 33402.61 571.07 49996.10 26.13 2015-01-08 16:35:59.000 008 33402.72 571.06 49996.10 26.13 2015-01-08 16:36:00.000 008 33402.69 571.00 49996.10 26.13 2015-01-08 16:36:01.000 008 33402.79 570.97 49996.10 26.13 2015-01-08 16:36:02.000 008 33402.71 570.90 49996.10 26.13 2015-01-08 16:36:03.000 008 33402.68 570.91 49996.10 26.13 2015-01-08 16:36:04.000 008 33402.74 570.84 49996.10 26.13 2015-01-08 16:36:05.000 008 33402.64 570.83 49996.10 26.13 2015-01-08 16:36:06.000 008 33402.74 570.83 49996.10 26.13 2015-01-08 16:36:07.000 008 33402.86 570.79 49996.10 26.13 2015-01-08 16:36:08.000 008 33402.87 570.72 49996.10 26.13 2015-01-08 16:36:09.000 008 33402.78 570.69 49996.10 26.13 2015-01-08 16:36:10.000 008 33402.84 570.68 49996.10 26.13 2015-01-08 16:36:11.000 008 33402.87 570.68 49996.10 26.13 2015-01-08 16:36:12.000 008 33402.81 570.64 49996.10 26.13 2015-01-08 16:36:13.000 008 33402.94 570.56 49996.10 26.13 2015-01-08 16:36:14.000 008 33402.89 570.50 49996.10 26.13 2015-01-08 16:36:15.000 008 33402.91 570.43 49996.10 26.13 2015-01-08 16:36:16.000 008 33402.97 570.39 49996.10 26.13 2015-01-08 16:36:17.000 008 33402.96 570.37 49996.10 26.13 2015-01-08 16:36:18.000 008 33403.01 570.32 49996.10 26.13 2015-01-08 16:36:19.000 008 33403.01 570.32 49996.10 26.13 2015-01-08 16:36:20.000 008 33402.94 570.29 49996.10 26.13 2015-01-08 16:36:21.000 008 33403.03 570.28 49996.10 26.13 2015-01-08 16:36:22.000 008 33402.96 570.25 49996.10 26.13 2015-01-08 16:36:23.000 008 33403.03 570.23 49996.10 26.13 2015-01-08 16:36:24.000 008 33402.93 570.20 49996.10 26.13 2015-01-08 16:36:25.000 008 33402.98 570.15 49996.10 26.13 2015-01-08 16:36:26.000 008 33402.98 570.15 49996.10 26.13 2015-01-08 16:36:27.000 008 33403.02 570.14 49996.10 26.13 2015-01-08 16:36:28.000 008 33402.99 570.12 49996.10 26.13 2015-01-08 16:36:29.000 008 33402.97 570.08 49996.10 26.13 2015-01-08 16:36:30.000 008 33402.94 570.09 49996.10 26.13 2015-01-08 16:36:30.000 008 33402.96 570.09 49996.10 26.13 2015-01-08 16:36:32.000 008 33403.01 570.03 49996.10 26.13 2015-01-08 16:36:33.000 008 33402.93 570.02 49996.10 26.13 2015-01-08 16:36:34.000 008 33402.96 570.02 49996.10 26.13 2015-01-08 16:36:35.000 008 33403.09 569.97 49996.10 26.13 2015-01-08 16:36:36.000 008 33403.01 569.93 49996.10 26.13 2015-01-08 16:36:37.000 008 33403.01 569.94 49996.10 26.13 2015-01-08 16:36:38.000 008 33402.97 569.93 49996.10 26.13 2015-01-08 16:36:39.000 008 33403.02 569.91 49996.10 26.13 2015-01-08 16:36:40.000 008 33403.06 569.96 49996.10 26.13 2015-01-08 16:36:41.000 008 33403.00 569.91 49996.10 26.13 2015-01-08 16:36:42.000 008 33403.01 569.88 49996.10 26.13 2015-01-08 16:36:43.000 008 33402.98 569.84 49996.10 26.13 2015-01-08 16:36:43.000 008 33403.07 569.83 49996.10 26.13 2015-01-08 16:36:45.000 008 33403.05 569.84 49996.10 26.13 2015-01-08 16:36:46.000 008 33403.08 569.85 49996.10 26.13 2015-01-08 16:36:47.000 008 33403.05 569.86 49996.10 26.13 2015-01-08 16:36:48.000 008 33403.12 569.80 49996.10 26.13 2015-01-08 16:36:49.000 008 33403.14 569.75 49996.10 26.13 2015-01-08 16:36:50.000 008 33403.17 569.76 49996.10 26.13 2015-01-08 16:36:51.000 008 33403.09 569.79 49996.10 26.13 2015-01-08 16:36:52.000 008 33403.17 569.75 49996.10 26.13 2015-01-08 16:36:53.000 008 33403.17 569.76 49996.10 26.13 2015-01-08 16:36:54.000 008 33403.11 569.78 49996.10 26.13 2015-01-08 16:36:55.000 008 33403.23 569.68 49996.10 26.13 2015-01-08 16:36:56.000 008 33403.16 569.65 49996.10 26.13 2015-01-08 16:36:57.000 008 33403.18 569.62 49996.10 26.13 2015-01-08 16:36:58.000 008 33403.21 569.66 49996.10 26.13 2015-01-08 16:36:59.000 008 33403.28 569.53 49996.10 26.13 2015-01-08 16:37:00.000 008 33403.24 569.53 49996.10 26.13 2015-01-08 16:37:01.000 008 33403.24 569.57 49996.10 26.13 2015-01-08 16:37:02.000 008 33403.29 569.64 49996.10 26.13 2015-01-08 16:37:03.000 008 33403.27 569.62 49996.10 26.13 2015-01-08 16:37:04.000 008 33403.34 569.65 49996.10 26.13 2015-01-08 16:37:05.000 008 33403.36 569.69 49996.10 26.13 2015-01-08 16:37:06.000 008 33403.31 569.71 49996.10 26.13 2015-01-08 16:37:07.000 008 33403.40 569.79 49996.10 26.13 2015-01-08 16:37:08.000 008 33403.40 569.71 49996.10 26.13 2015-01-08 16:37:09.000 008 33403.36 569.76 49996.10 26.13 2015-01-08 16:37:10.000 008 33403.42 569.74 49996.10 26.13 2015-01-08 16:37:11.000 008 33403.33 569.72 49996.10 26.13 2015-01-08 16:37:12.000 008 33403.32 569.68 49996.10 26.13 2015-01-08 16:37:13.000 008 33403.43 569.65 49996.10 26.13 2015-01-08 16:37:14.000 008 33403.39 569.68 49996.10 26.13 2015-01-08 16:37:15.000 008 33403.41 569.72 49996.10 26.13 2015-01-08 16:37:16.000 008 33403.57 569.79 49996.10 26.13 2015-01-08 16:37:17.000 008 33403.49 569.84 49996.10 26.13 2015-01-08 16:37:18.000 008 33403.48 569.90 49996.10 26.13 2015-01-08 16:37:19.000 008 33403.46 569.95 49996.10 26.13 2015-01-08 16:37:20.000 008 33403.49 569.96 49996.10 26.13 2015-01-08 16:37:21.000 008 33403.48 570.00 49996.10 26.13 2015-01-08 16:37:22.000 008 33403.51 569.97 49996.10 26.13 2015-01-08 16:37:23.000 008 33403.54 570.00 49996.10 26.13 2015-01-08 16:37:24.000 008 33403.52 569.93 49996.10 26.13 2015-01-08 16:37:24.000 008 33403.51 569.98 49996.10 26.13 2015-01-08 16:37:26.000 008 33403.56 569.99 49996.10 26.13 2015-01-08 16:37:27.000 008 33403.52 569.95 49996.10 26.13 2015-01-08 16:37:28.000 008 33403.53 570.03 49996.10 26.13 2015-01-08 16:37:29.000 008 33403.70 570.05 49996.10 26.13 2015-01-08 16:37:30.000 008 33403.64 570.06 49996.10 26.13 2015-01-08 16:37:31.000 008 33403.70 570.04 49996.10 26.13 2015-01-08 16:37:32.000 008 33403.62 570.05 49996.10 26.13 2015-01-08 16:37:33.000 008 33403.58 570.05 49996.10 26.13 2015-01-08 16:37:34.000 008 33403.69 570.10 49996.10 26.13 2015-01-08 16:37:35.000 008 33403.83 570.09 49996.10 26.13 2015-01-08 16:37:36.000 008 33403.66 570.10 49996.10 26.13 2015-01-08 16:37:37.000 008 33403.75 570.12 49996.10 26.13 2015-01-08 16:37:37.000 008 33403.74 570.21 49996.10 26.13 2015-01-08 16:37:39.000 008 33403.68 570.16 49996.10 26.13 2015-01-08 16:37:40.000 008 33403.73 570.21 49996.10 26.13 2015-01-08 16:37:41.000 008 33403.78 570.16 49996.10 26.13 2015-01-08 16:37:42.000 008 33403.73 570.15 49996.10 26.13 2015-01-08 16:37:43.000 008 33403.71 570.12 49996.10 26.13 2015-01-08 16:37:44.000 008 33403.80 570.10 49996.10 26.13 2015-01-08 16:37:45.000 008 33403.78 570.09 49996.10 26.13 2015-01-08 16:37:46.000 008 33403.80 570.01 49996.10 26.13 2015-01-08 16:37:47.000 008 33403.72 570.00 49996.10 26.13 2015-01-08 16:37:48.000 008 33403.85 569.99 49996.10 26.13 2015-01-08 16:37:49.000 008 33403.93 570.03 49996.10 26.13 2015-01-08 16:37:50.000 008 33403.82 570.15 49996.10 26.13 2015-01-08 16:37:51.000 008 33403.88 570.15 49996.10 26.13 2015-01-08 16:37:52.000 008 33403.92 570.27 49996.10 26.13 2015-01-08 16:37:53.000 008 33403.89 570.42 49996.10 26.13 2015-01-08 16:37:54.000 008 33403.85 570.47 49996.10 26.13 2015-01-08 16:37:55.000 008 33403.91 570.54 49996.10 26.13 2015-01-08 16:37:56.000 008 33403.89 570.67 49996.10 26.13 2015-01-08 16:37:57.000 008 33403.90 570.65 49996.10 26.13 2015-01-08 16:37:58.000 008 33403.84 570.72 49996.10 26.13 2015-01-08 16:37:59.000 008 33403.93 570.80 49996.10 26.13 2015-01-08 16:38:00.000 008 33403.88 570.79 49996.10 26.13 2015-01-08 16:38:01.000 008 33403.87 570.84 49996.10 26.13 2015-01-08 16:38:02.000 008 33403.94 570.79 49996.10 26.13 2015-01-08 16:38:03.000 008 33403.96 570.80 49996.10 26.13 2015-01-08 16:38:04.000 008 33403.88 570.86 49996.10 26.13 2015-01-08 16:38:05.000 008 33403.85 570.86 49996.10 26.13 2015-01-08 16:38:06.000 008 33403.90 570.81 49996.10 26.13 2015-01-08 16:38:07.000 008 33403.96 570.87 49996.10 26.13 2015-01-08 16:38:08.000 008 33403.98 570.97 49996.10 26.13 2015-01-08 16:38:09.000 008 33403.93 570.89 49996.10 26.13 2015-01-08 16:38:10.000 008 33403.93 570.99 49996.10 26.13 2015-01-08 16:38:11.000 008 33403.98 570.99 49996.10 26.13 2015-01-08 16:38:12.000 008 33403.95 570.99 49996.10 26.13 2015-01-08 16:38:13.000 008 33403.98 571.02 49996.10 26.13 2015-01-08 16:38:14.000 008 33404.00 571.08 49996.10 26.13 2015-01-08 16:38:15.000 008 33403.95 571.15 49996.10 26.13 2015-01-08 16:38:16.000 008 33403.95 571.17 49996.10 26.13 2015-01-08 16:38:17.000 008 33403.93 571.11 49996.10 26.13 2015-01-08 16:38:18.000 008 33403.98 571.10 49996.10 26.13 2015-01-08 16:38:18.000 008 33404.07 571.09 49996.10 26.13 2015-01-08 16:38:20.000 008 33404.06 571.12 49996.10 26.13 2015-01-08 16:38:21.000 008 33403.89 571.09 49996.10 26.13 2015-01-08 16:38:22.000 008 33404.04 571.11 49996.10 26.13 2015-01-08 16:38:23.000 008 33404.12 571.15 49996.10 26.13 2015-01-08 16:38:24.000 008 33404.04 571.17 49996.10 26.13 2015-01-08 16:38:25.000 008 33404.07 571.19 49996.10 26.13 2015-01-08 16:38:26.000 008 33404.08 571.15 49996.10 26.13 2015-01-08 16:38:27.000 008 33404.21 571.11 49996.10 26.13 2015-01-08 16:38:28.000 008 33404.05 571.09 49996.10 26.13 2015-01-08 16:38:29.000 008 33404.23 571.14 49996.10 26.13 2015-01-08 16:38:30.000 008 33404.07 571.14 49996.10 26.13 2015-01-08 16:38:31.000 008 33404.11 571.19 49996.10 26.13 2015-01-08 16:38:31.000 008 33404.15 571.15 49996.10 26.13 2015-01-08 16:38:33.000 008 33404.15 571.19 49996.10 26.13 2015-01-08 16:38:34.000 008 33404.27 571.16 49996.10 26.13 2015-01-08 16:38:35.000 008 33404.20 571.23 49996.10 26.13 2015-01-08 16:38:36.000 008 33404.18 571.29 49996.10 26.13 2015-01-08 16:38:37.000 008 33404.19 571.36 49996.10 26.13 2015-01-08 16:38:38.000 008 33404.18 571.36 49996.10 26.13 2015-01-08 16:38:39.000 008 33404.15 571.41 49996.10 26.13 2015-01-08 16:38:40.000 008 33404.18 571.47 49996.10 26.13 2015-01-08 16:38:41.000 008 33404.11 571.46 49996.10 26.13 2015-01-08 16:38:42.000 008 33404.14 571.43 49996.10 26.13 2015-01-08 16:38:43.000 008 33404.18 571.40 49996.10 26.13 2015-01-08 16:38:44.000 008 33404.22 571.34 49996.10 26.13 2015-01-08 16:38:45.000 008 33404.20 571.29 49996.10 26.13 2015-01-08 16:38:46.000 008 33404.21 571.31 49996.10 26.13 2015-01-08 16:38:47.000 008 33404.34 571.26 49996.10 26.13 2015-01-08 16:38:48.000 008 33404.19 571.27 49996.10 26.13 2015-01-08 16:38:49.000 008 33404.27 571.21 49996.10 26.13 2015-01-08 16:38:50.000 008 33404.28 571.14 49996.10 26.13 2015-01-08 16:38:51.000 008 33404.32 571.13 49996.10 26.13 2015-01-08 16:38:52.000 008 33404.36 571.02 49996.10 26.13 2015-01-08 16:38:53.000 008 33404.26 571.00 49996.10 26.13 2015-01-08 16:38:54.000 008 33404.39 571.01 49996.10 26.13 2015-01-08 16:38:55.000 008 33404.36 571.04 49996.10 26.13 2015-01-08 16:38:56.000 008 33404.38 571.06 49996.10 26.13 2015-01-08 16:38:57.000 008 33404.40 571.12 49996.10 26.13 2015-01-08 16:38:58.000 008 33404.35 571.08 49996.10 26.13 2015-01-08 16:38:59.000 008 33404.38 571.08 49996.10 26.13 2015-01-08 16:39:00.000 008 33404.32 571.12 49996.10 26.13 2015-01-08 16:39:01.000 008 33404.27 571.07 49996.10 26.13 2015-01-08 16:39:02.000 008 33404.33 571.07 49996.10 26.13 2015-01-08 16:39:03.000 008 33404.35 571.03 49996.10 26.13 2015-01-08 16:39:04.000 008 33404.33 570.95 49996.10 26.13 2015-01-08 16:39:05.000 008 33404.39 570.96 49996.10 26.13 2015-01-08 16:39:06.000 008 33404.30 570.90 49996.10 26.13 2015-01-08 16:39:07.000 008 33404.33 570.88 49996.10 26.13 2015-01-08 16:39:08.000 008 33404.36 570.84 49996.10 26.13 2015-01-08 16:39:09.000 008 33404.39 570.75 49996.10 26.13 2015-01-08 16:39:10.000 008 33404.37 570.72 49996.10 26.13 2015-01-08 16:39:11.000 008 33404.43 570.64 49996.10 26.13 2015-01-08 16:39:12.000 008 33404.50 570.64 49996.10 26.13 2015-01-08 16:39:12.000 008 33404.39 570.62 49996.10 26.13 2015-01-08 16:39:14.000 008 33404.40 570.54 49996.10 26.13 2015-01-08 16:39:15.000 008 33404.46 570.46 49996.10 26.13 2015-01-08 16:39:16.000 008 33404.54 570.43 49996.10 26.13 2015-01-08 16:39:17.000 008 33404.41 570.38 49996.10 26.13 2015-01-08 16:39:18.000 008 33404.37 570.27 49996.10 26.13 2015-01-08 16:39:19.000 008 33404.49 570.26 49996.10 26.13 2015-01-08 16:39:20.000 008 33404.45 570.26 49996.10 26.13 2015-01-08 16:39:21.000 008 33404.48 570.26 49996.10 26.13 2015-01-08 16:39:22.000 008 33404.42 570.31 49996.10 26.13 2015-01-08 16:39:23.000 008 33404.52 570.35 49996.10 26.13 2015-01-08 16:39:24.000 008 33404.42 570.34 49996.10 26.13 2015-01-08 16:39:25.000 008 33404.38 570.38 49996.10 26.13 2015-01-08 16:39:25.000 008 33404.36 570.38 49996.10 26.13 2015-01-08 16:39:27.000 008 33404.43 570.34 49996.10 26.13 2015-01-08 16:39:28.000 008 33404.39 570.34 49996.10 26.13 2015-01-08 16:39:29.000 008 33404.48 570.29 49996.10 26.13 2015-01-08 16:39:30.000 008 33404.35 570.35 49996.10 26.13 2015-01-08 16:39:31.000 008 33404.36 570.29 49996.10 26.13 2015-01-08 16:39:32.000 008 33404.42 570.38 49996.10 26.13 2015-01-08 16:39:33.000 008 33404.38 570.37 49996.10 26.13 2015-01-08 16:39:34.000 008 33404.43 570.35 49996.10 26.13 2015-01-08 16:39:35.000 008 33404.37 570.40 49996.10 26.13 2015-01-08 16:39:36.000 008 33404.39 570.50 49996.10 26.13 2015-01-08 16:39:37.000 008 33404.40 570.55 49996.10 26.13 2015-01-08 16:39:38.000 008 33404.41 570.58 49996.10 26.13 2015-01-08 16:39:39.000 008 33404.40 570.54 49996.10 26.13 2015-01-08 16:39:40.000 008 33404.43 570.51 49996.10 26.13 2015-01-08 16:39:41.000 008 33404.29 570.53 49996.10 26.13 2015-01-08 16:39:42.000 008 33404.36 570.54 49996.10 26.13 2015-01-08 16:39:43.000 008 33404.36 570.51 49996.10 26.13 2015-01-08 16:39:44.000 008 33404.40 570.50 49996.10 26.13 2015-01-08 16:39:45.000 008 33404.39 570.54 49996.10 26.13 2015-01-08 16:39:46.000 008 33404.25 570.59 49996.10 26.13 2015-01-08 16:39:47.000 008 33404.32 570.57 49996.10 26.13 2015-01-08 16:39:48.000 008 33404.32 570.67 49996.10 26.13 2015-01-08 16:39:49.000 008 33404.30 570.70 49996.10 26.13 2015-01-08 16:39:50.000 008 33404.36 570.70 49996.10 26.13 2015-01-08 16:39:51.000 008 33404.38 570.68 49996.10 26.13 2015-01-08 16:39:52.000 008 33404.36 570.71 49996.10 26.13 2015-01-08 16:39:53.000 008 33404.22 570.66 49996.10 26.13 2015-01-08 16:39:54.000 008 33404.28 570.72 49996.10 26.13 2015-01-08 16:39:55.000 008 33404.25 570.73 49996.10 26.13 2015-01-08 16:39:56.000 008 33404.23 570.84 49996.10 26.13 2015-01-08 16:39:57.000 008 33404.26 570.88 49996.10 26.13 2015-01-08 16:39:58.000 008 33404.30 570.92 49996.10 26.13 2015-01-08 16:39:59.000 008 33404.24 571.00 49996.10 26.13 2015-01-08 16:40:00.000 008 33404.31 571.03 49996.10 26.13 2015-01-08 16:40:01.000 008 33404.22 571.06 49996.10 26.13 2015-01-08 16:40:02.000 008 33404.21 571.13 49996.10 26.13 2015-01-08 16:40:03.000 008 33404.24 571.10 49996.10 26.13 2015-01-08 16:40:04.000 008 33404.18 571.13 49996.10 26.13 2015-01-08 16:40:05.000 008 33404.20 571.13 49996.10 26.13 2015-01-08 16:40:06.000 008 33404.26 571.17 49996.10 26.13 2015-01-08 16:40:06.000 008 33404.14 571.17 49996.10 26.13 2015-01-08 16:40:08.000 008 33404.26 571.15 49996.10 26.13 2015-01-08 16:40:09.000 008 33404.17 571.13 49996.10 26.13 2015-01-08 16:40:10.000 008 33404.15 571.16 49996.10 26.13 2015-01-08 16:40:11.000 008 33404.15 571.16 49996.10 26.13 2015-01-08 16:40:12.000 008 33404.09 571.19 49996.10 26.13 2015-01-08 16:40:13.000 008 33404.14 571.21 49996.10 26.13 2015-01-08 16:40:14.000 008 33404.09 571.14 49996.10 26.13 2015-01-08 16:40:15.000 008 33404.17 571.13 49996.10 26.13 2015-01-08 16:40:16.000 008 33404.15 571.18 49996.10 26.13 2015-01-08 16:40:17.000 008 33404.16 571.18 49996.10 26.13 2015-01-08 16:40:18.000 008 33404.18 571.11 49996.10 26.13 2015-01-08 16:40:19.000 008 33404.12 571.07 49996.10 26.13 2015-01-08 16:40:19.000 008 33404.11 570.98 49996.10 26.13 2015-01-08 16:40:21.000 008 33404.10 570.92 49996.10 26.13 2015-01-08 16:40:22.000 008 33404.12 570.88 49996.10 26.13 2015-01-08 16:40:23.000 008 33404.11 570.93 49996.10 26.13 2015-01-08 16:40:24.000 008 33404.02 570.88 49996.10 26.13 2015-01-08 16:40:25.000 008 33404.09 570.84 49996.10 26.13 2015-01-08 16:40:26.000 008 33404.00 570.83 49996.10 26.13 2015-01-08 16:40:27.000 008 33403.99 570.83 49996.10 26.13 2015-01-08 16:40:28.000 008 33404.08 570.83 49996.10 26.13 2015-01-08 16:40:29.000 008 33403.98 570.73 49996.10 26.13 2015-01-08 16:40:30.000 008 33404.02 570.76 49996.10 26.13 2015-01-08 16:40:31.000 008 33404.01 570.77 49996.10 26.13 2015-01-08 16:40:32.000 008 33403.96 570.73 49996.10 26.13 2015-01-08 16:40:33.000 008 33403.98 570.68 49996.10 26.13 2015-01-08 16:40:34.000 008 33404.02 570.68 49996.10 26.13 2015-01-08 16:40:35.000 008 33404.09 570.60 49996.10 26.13 2015-01-08 16:40:36.000 008 33404.01 570.58 49996.10 26.13 2015-01-08 16:40:37.000 008 33404.03 570.54 49996.10 26.13 2015-01-08 16:40:38.000 008 33404.03 570.59 49996.10 26.13 2015-01-08 16:40:39.000 008 33404.08 570.63 49996.10 26.13 2015-01-08 16:40:40.000 008 33404.04 570.62 49996.10 26.13 2015-01-08 16:40:41.000 008 33403.89 570.63 49996.10 26.13 2015-01-08 16:40:42.000 008 33403.93 570.70 49996.10 26.13 2015-01-08 16:40:43.000 008 33403.97 570.71 49996.10 26.13 2015-01-08 16:40:44.000 008 33403.98 570.85 49996.10 26.13 2015-01-08 16:40:45.000 008 33403.95 570.81 49996.10 26.13 2015-01-08 16:40:46.000 008 33403.91 570.87 49996.10 26.13 2015-01-08 16:40:47.000 008 33403.90 570.97 49996.10 26.13 2015-01-08 16:40:48.000 008 33403.86 571.02 49996.10 26.13 2015-01-08 16:40:49.000 008 33403.92 571.07 49996.10 26.13 2015-01-08 16:40:50.000 008 33403.82 571.22 49996.10 26.13 2015-01-08 16:40:51.000 008 33403.89 571.50 49996.10 26.13 2015-01-08 16:40:52.000 008 33403.79 571.59 49996.10 26.13 2015-01-08 16:40:53.000 008 33403.80 571.75 49996.10 26.13 2015-01-08 16:40:54.000 008 33403.83 571.90 49996.10 26.13 2015-01-08 16:40:55.000 008 33403.72 571.95 49996.10 26.13 2015-01-08 16:40:56.000 008 33403.84 572.01 49996.10 26.13 2015-01-08 16:40:57.000 008 33403.70 572.20 49996.10 26.13 2015-01-08 16:40:58.000 008 33403.67 572.19 49996.10 26.13 2015-01-08 16:40:59.000 008 33403.68 572.29 49996.10 26.13 2015-01-08 16:41:00.000 008 33403.67 572.37 49996.10 26.13 2015-01-08 16:41:00.000 008 33403.65 572.37 49996.10 26.13 2015-01-08 16:41:02.000 008 33403.70 572.33 49996.10 26.13 2015-01-08 16:41:03.000 008 33403.70 572.33 49996.10 26.13 2015-01-08 16:41:04.000 008 33403.68 572.28 49996.10 26.13 2015-01-08 16:41:05.000 008 33403.68 572.31 49996.10 26.13 2015-01-08 16:41:06.000 008 33403.73 572.26 49996.10 26.13 2015-01-08 16:41:07.000 008 33403.66 572.31 49996.10 26.13 2015-01-08 16:41:08.000 008 33403.64 572.31 49996.10 26.13 2015-01-08 16:41:09.000 008 33403.62 572.32 49996.10 26.13 2015-01-08 16:41:10.000 008 33403.60 572.32 49996.10 26.13 2015-01-08 16:41:11.000 008 33403.59 572.32 49996.10 26.13 2015-01-08 16:41:12.000 008 33403.45 572.30 49996.10 26.13 2015-01-08 16:41:13.000 008 33403.53 572.29 49996.10 26.13 2015-01-08 16:41:13.000 008 33403.58 572.22 49996.10 26.13 2015-01-08 16:41:15.000 008 33403.54 572.23 49996.10 26.13 2015-01-08 16:41:16.000 008 33403.50 572.26 49996.10 26.13 2015-01-08 16:41:17.000 008 33403.52 572.25 49996.10 26.13 2015-01-08 16:41:18.000 008 33403.50 572.27 49996.10 26.13 2015-01-08 16:41:19.000 008 33403.49 572.30 49996.10 26.13 2015-01-08 16:41:20.000 008 33403.52 572.26 49996.10 26.13 2015-01-08 16:41:21.000 008 33403.45 572.29 49996.10 26.13 2015-01-08 16:41:22.000 008 33403.38 572.32 49996.10 26.13 2015-01-08 16:41:23.000 008 33403.50 572.28 49996.10 26.13 2015-01-08 16:41:24.000 008 33403.48 572.28 49996.10 26.13 2015-01-08 16:41:25.000 008 33403.55 572.29 49996.10 26.13 2015-01-08 16:41:26.000 008 33403.49 572.25 49996.10 26.13 2015-01-08 16:41:27.000 008 33403.52 572.23 49996.10 26.13 2015-01-08 16:41:28.000 008 33403.54 572.21 49996.10 26.13 2015-01-08 16:41:29.000 008 33403.52 572.17 49996.10 26.13 2015-01-08 16:41:30.000 008 33403.48 572.08 49996.10 26.13 2015-01-08 16:41:31.000 008 33403.47 572.09 49996.10 26.13 2015-01-08 16:41:32.000 008 33403.37 572.07 49996.10 26.13 2015-01-08 16:41:33.000 008 33403.39 572.00 49996.10 26.13 2015-01-08 16:41:34.000 008 33403.35 572.00 49996.10 26.13 2015-01-08 16:41:35.000 008 33403.40 571.92 49996.10 26.13 2015-01-08 16:41:36.000 008 33403.19 571.87 49996.10 26.13 2015-01-08 16:41:37.000 008 33403.17 571.86 49996.10 26.13 2015-01-08 16:41:38.000 008 33403.29 571.79 49996.10 26.13 2015-01-08 16:41:39.000 008 33403.25 571.78 49996.10 26.13 2015-01-08 16:41:40.000 008 33403.30 571.82 49996.10 26.13 2015-01-08 16:41:41.000 008 33403.12 571.81 49996.10 26.13 2015-01-08 16:41:42.000 008 33403.30 571.84 49996.10 26.13 2015-01-08 16:41:43.000 008 33403.27 571.75 49996.10 26.13 2015-01-08 16:41:44.000 008 33403.22 571.66 49996.10 26.13 2015-01-08 16:41:45.000 008 33403.17 571.66 49996.10 26.13 2015-01-08 16:41:46.000 008 33403.30 571.66 49996.10 26.13 2015-01-08 16:41:47.000 008 33403.20 571.61 49996.10 26.13 2015-01-08 16:41:48.000 008 33403.30 571.53 49996.10 26.13 2015-01-08 16:41:49.000 008 33403.22 571.50 49996.10 26.13 2015-01-08 16:41:50.000 008 33403.22 571.44 49996.10 26.13 2015-01-08 16:41:51.000 008 33403.27 571.37 49996.10 26.13 2015-01-08 16:41:52.000 008 33403.24 571.36 49996.10 26.13 2015-01-08 16:41:53.000 008 33403.14 571.41 49996.10 26.13 2015-01-08 16:41:54.000 008 33403.28 571.55 49996.10 26.13 2015-01-08 16:41:54.000 008 33403.19 571.52 49996.10 26.13 2015-01-08 16:41:56.000 008 33403.15 571.59 49996.10 26.13 2015-01-08 16:41:57.000 008 33403.13 571.62 49996.10 26.13 2015-01-08 16:41:58.000 008 33403.06 571.64 49996.10 26.13 2015-01-08 16:41:59.000 008 33403.10 571.74 49996.10 26.13 2015-01-08 16:42:00.000 008 33403.12 571.78 49996.10 26.13 2015-01-08 16:42:01.000 008 33403.02 571.71 49996.10 26.13 2015-01-08 16:42:02.000 008 33403.11 571.69 49996.10 26.13 2015-01-08 16:42:03.000 008 33403.12 571.70 49996.10 26.13 2015-01-08 16:42:04.000 008 33403.03 571.71 49996.10 26.13 2015-01-08 16:42:05.000 008 33403.08 571.66 49996.10 26.13 2015-01-08 16:42:06.000 008 33403.09 571.68 49996.10 26.13 2015-01-08 16:42:07.000 008 33403.10 571.67 49996.10 26.13 2015-01-08 16:42:07.000 008 33403.15 571.60 49996.10 26.13 2015-01-08 16:42:09.000 008 33403.09 571.49 49996.10 26.13 2015-01-08 16:42:10.000 008 33403.19 571.45 49996.10 26.13 2015-01-08 16:42:11.000 008 33403.10 571.44 49996.10 26.13 2015-01-08 16:42:12.000 008 33403.11 571.37 49996.10 26.13 2015-01-08 16:42:13.000 008 33403.04 571.35 49996.10 26.13 2015-01-08 16:42:14.000 008 33403.08 571.25 49996.10 26.13 2015-01-08 16:42:15.000 008 33403.04 571.23 49996.10 26.13 2015-01-08 16:42:16.000 008 33403.06 571.22 49996.10 26.13 2015-01-08 16:42:17.000 008 33403.06 571.15 49996.10 26.13 2015-01-08 16:42:18.000 008 33403.03 571.11 49996.10 26.13 2015-01-08 16:42:19.000 008 33403.00 571.18 49996.10 26.13 2015-01-08 16:42:20.000 008 33403.06 571.08 49996.10 26.13 2015-01-08 16:42:21.000 008 33403.04 571.14 49996.10 26.13 2015-01-08 16:42:22.000 008 33402.96 571.11 49996.10 26.13 2015-01-08 16:42:23.000 008 33402.93 571.08 49996.10 26.13 2015-01-08 16:42:24.000 008 33402.92 571.13 49996.10 26.13 2015-01-08 16:42:25.000 008 33402.95 571.19 49996.10 26.13 2015-01-08 16:42:26.000 008 33402.88 571.24 49996.10 26.14 2015-01-08 16:42:27.000 008 33402.93 571.23 49996.10 26.14 2015-01-08 16:42:28.000 008 33402.94 571.36 49996.10 26.13 2015-01-08 16:42:29.000 008 33403.02 571.47 49996.10 26.14 2015-01-08 16:42:30.000 008 33402.91 571.52 49996.10 26.13 2015-01-08 16:42:31.000 008 33402.93 571.57 49996.10 26.13 2015-01-08 16:42:32.000 008 33402.97 571.66 49996.10 26.13 2015-01-08 16:42:33.000 008 33403.00 571.76 49996.10 26.13 2015-01-08 16:42:34.000 008 33402.99 571.86 49996.10 26.13 2015-01-08 16:42:35.000 008 33402.89 572.00 49996.10 26.13 2015-01-08 16:42:36.000 008 33402.97 572.28 49996.10 26.13 2015-01-08 16:42:37.000 008 33402.87 572.42 49996.10 26.13 2015-01-08 16:42:38.000 008 33402.93 572.79 49996.10 26.13 2015-01-08 16:42:39.000 008 33402.99 573.22 49996.10 26.13 2015-01-08 16:42:40.000 008 33402.94 573.40 49996.10 26.13 2015-01-08 16:42:41.000 008 33402.87 573.50 49996.10 26.13 2015-01-08 16:42:42.000 008 33402.94 573.68 49996.10 26.13 2015-01-08 16:42:43.000 008 33402.88 573.72 49996.10 26.13 2015-01-08 16:42:44.000 008 33402.94 573.82 49996.10 26.13 2015-01-08 16:42:45.000 008 33402.96 573.88 49996.10 26.13 2015-01-08 16:42:46.000 008 33402.97 573.90 49996.10 26.13 2015-01-08 16:42:47.000 008 33402.88 573.96 49996.10 26.13 2015-01-08 16:42:48.000 008 33402.82 573.99 49996.10 26.13 2015-01-08 16:42:48.000 008 33402.84 574.00 49996.10 26.13 2015-01-08 16:42:50.000 008 33402.84 574.00 49996.10 26.13 2015-01-08 16:42:51.000 008 33402.93 574.08 49996.10 26.13 2015-01-08 16:42:52.000 008 33402.81 574.10 49996.10 26.13 2015-01-08 16:42:53.000 008 33402.96 574.16 49996.10 26.13 2015-01-08 16:42:54.000 008 33402.90 574.27 49996.10 26.13 2015-01-08 16:42:55.000 008 33402.87 574.26 49996.10 26.13 2015-01-08 16:42:56.000 008 33402.90 574.22 49996.10 26.13 2015-01-08 16:42:57.000 008 33402.87 574.18 49996.10 26.13 2015-01-08 16:42:58.000 008 33402.81 574.19 49996.10 26.13 2015-01-08 16:42:59.000 008 33402.86 574.25 49996.10 26.13 2015-01-08 16:43:00.000 008 33402.91 574.25 49996.10 26.14 2015-01-08 16:43:01.000 008 33402.87 574.27 49996.10 26.14 2015-01-08 16:43:01.000 008 33402.94 574.21 49996.10 26.14 2015-01-08 16:43:03.000 008 33402.97 574.17 49996.10 26.14 2015-01-08 16:43:04.000 008 33402.81 574.11 49996.10 26.14 2015-01-08 16:43:05.000 008 33402.99 574.01 49996.10 26.14 2015-01-08 16:43:06.000 008 33402.92 573.92 49996.10 26.14 2015-01-08 16:43:07.000 008 33402.86 573.88 49996.10 26.14 2015-01-08 16:43:08.000 008 33402.89 573.88 49996.10 26.14 2015-01-08 16:43:09.000 008 33402.90 573.76 49996.10 26.14 2015-01-08 16:43:10.000 008 33402.80 573.75 49996.10 26.14 2015-01-08 16:43:11.000 008 33402.89 573.76 49996.10 26.14 2015-01-08 16:43:12.000 008 33403.00 573.72 49996.10 26.14 2015-01-08 16:43:13.000 008 33402.84 573.72 49996.10 26.14 2015-01-08 16:43:14.000 008 33402.88 573.80 49996.10 26.14 2015-01-08 16:43:15.000 008 33402.81 573.87 49996.10 26.14 2015-01-08 16:43:16.000 008 33402.79 573.90 49996.10 26.14 2015-01-08 16:43:17.000 008 33402.84 573.89 49996.10 26.14 2015-01-08 16:43:18.000 008 33402.86 573.84 49996.10 26.14 2015-01-08 16:43:19.000 008 33402.83 573.80 49996.10 26.14 2015-01-08 16:43:20.000 008 33402.89 573.80 49996.10 26.14 2015-01-08 16:43:21.000 008 33402.90 573.66 49996.10 26.14 2015-01-08 16:43:22.000 008 33402.94 573.64 49996.10 26.14 2015-01-08 16:43:23.000 008 33402.84 573.59 49996.10 26.14 2015-01-08 16:43:24.000 008 33402.95 573.66 49996.10 26.14 2015-01-08 16:43:25.000 008 33402.94 573.63 49996.10 26.14 2015-01-08 16:43:26.000 008 33403.02 573.61 49996.10 26.14 2015-01-08 16:43:27.000 008 33403.00 573.60 49996.10 26.14 2015-01-08 16:43:28.000 008 33403.01 573.55 49996.10 26.14 2015-01-08 16:43:29.000 008 33403.00 573.48 49996.10 26.14 2015-01-08 16:43:30.000 008 33403.03 573.46 49996.10 26.14 2015-01-08 16:43:31.000 008 33402.97 573.41 49996.10 26.14 2015-01-08 16:43:32.000 008 33402.94 573.41 49996.10 26.14 2015-01-08 16:43:33.000 008 33402.95 573.36 49996.10 26.14 2015-01-08 16:43:34.000 008 33403.05 573.38 49996.10 26.14 2015-01-08 16:43:35.000 008 33402.98 573.41 49996.10 26.14 2015-01-08 16:43:36.000 008 33402.95 573.46 49996.10 26.14 2015-01-08 16:43:37.000 008 33402.93 573.45 49996.10 26.14 2015-01-08 16:43:38.000 008 33402.90 573.42 49996.10 26.14 2015-01-08 16:43:39.000 008 33402.99 573.46 49996.10 26.14 2015-01-08 16:43:40.000 008 33403.00 573.48 49996.10 26.14 2015-01-08 16:43:41.000 008 33402.97 573.41 49996.10 26.14 2015-01-08 16:43:42.000 008 33402.99 573.30 49996.10 26.14 2015-01-08 16:43:42.000 008 33402.93 573.22 49996.10 26.14 2015-01-08 16:43:44.000 008 33402.99 573.14 49996.10 26.14 2015-01-08 16:43:45.000 008 33403.00 573.07 49996.10 26.14 2015-01-08 16:43:46.000 008 33402.97 573.07 49996.10 26.14 2015-01-08 16:43:47.000 008 33402.98 573.04 49996.10 26.14 2015-01-08 16:43:48.000 008 33402.94 573.03 49996.10 26.14 2015-01-08 16:43:49.000 008 33403.02 573.02 49996.10 26.14 2015-01-08 16:43:50.000 008 33403.01 573.03 49996.10 26.14 2015-01-08 16:43:51.000 008 33402.90 573.04 49996.10 26.14 2015-01-08 16:43:52.000 008 33403.04 573.03 49996.10 26.14 2015-01-08 16:43:53.000 008 33402.94 573.07 49996.10 26.14 2015-01-08 16:43:54.000 008 33403.01 573.21 49996.10 26.14 2015-01-08 16:43:55.000 008 33402.99 573.21 49996.10 26.14 2015-01-08 16:43:55.000 008 33403.00 573.30 49996.10 26.14 2015-01-08 16:43:57.000 008 33402.97 573.38 49996.10 26.14 2015-01-08 16:43:58.000 008 33402.97 573.41 49996.10 26.14 2015-01-08 16:43:59.000 008 33403.06 573.50 49996.10 26.14 2015-01-08 16:44:00.000 008 33402.94 573.52 49996.10 26.14 2015-01-08 16:44:01.000 008 33402.94 573.59 49996.10 26.14 2015-01-08 16:44:02.000 008 33403.06 573.69 49996.10 26.14 2015-01-08 16:44:03.000 008 33403.06 573.71 49996.10 26.14 2015-01-08 16:44:04.000 008 33403.03 573.75 49996.10 26.14 2015-01-08 16:44:05.000 008 33403.06 573.72 49996.10 26.14 2015-01-08 16:44:06.000 008 33403.00 573.80 49996.10 26.14 2015-01-08 16:44:07.000 008 33403.08 573.77 49996.10 26.14 2015-01-08 16:44:08.000 008 33403.03 573.89 49996.10 26.14 2015-01-08 16:44:09.000 008 33402.97 573.95 49996.10 26.14 2015-01-08 16:44:10.000 008 33403.04 573.90 49996.10 26.14 2015-01-08 16:44:11.000 008 33402.99 573.96 49996.10 26.14 2015-01-08 16:44:12.000 008 33403.00 573.89 49996.10 26.14 2015-01-08 16:44:13.000 008 33402.97 573.87 49996.10 26.14 2015-01-08 16:44:14.000 008 33403.02 573.83 49996.10 26.14 2015-01-08 16:44:15.000 008 33402.91 573.82 49996.10 26.14 2015-01-08 16:44:16.000 008 33402.99 573.83 49996.10 26.14 2015-01-08 16:44:17.000 008 33402.97 573.94 49996.10 26.14 2015-01-08 16:44:18.000 008 33402.96 574.02 49996.10 26.14 2015-01-08 16:44:19.000 008 33402.97 573.99 49996.10 26.14 2015-01-08 16:44:20.000 008 33402.99 573.99 49996.10 26.14 2015-01-08 16:44:21.000 008 33403.03 573.91 49996.10 26.14 2015-01-08 16:44:22.000 008 33403.05 573.89 49996.10 26.14 2015-01-08 16:44:23.000 008 33403.00 573.88 49996.10 26.14 2015-01-08 16:44:24.000 008 33402.98 573.84 49996.10 26.14 2015-01-08 16:44:25.000 008 33402.96 573.91 49996.10 26.14 2015-01-08 16:44:26.000 008 33402.96 573.98 49996.10 26.14 2015-01-08 16:44:27.000 008 33402.95 574.06 49996.10 26.14 2015-01-08 16:44:28.000 008 33402.91 574.07 49996.10 26.14 2015-01-08 16:44:29.000 008 33402.96 574.02 49996.10 26.14 2015-01-08 16:44:30.000 008 33402.80 574.02 49996.10 26.14 2015-01-08 16:44:31.000 008 33402.85 574.05 49996.10 26.14 2015-01-08 16:44:32.000 008 33402.82 574.02 49996.10 26.14 2015-01-08 16:44:33.000 008 33402.90 574.05 49996.10 26.14 2015-01-08 16:44:34.000 008 33402.81 574.07 49996.10 26.14 2015-01-08 16:44:35.000 008 33402.97 574.08 49996.10 26.14 2015-01-08 16:44:36.000 008 33402.87 574.17 49996.10 26.14 2015-01-08 16:44:36.000 008 33402.86 574.17 49996.10 26.14 2015-01-08 16:44:38.000 008 33402.85 574.25 49996.10 26.14 2015-01-08 16:44:39.000 008 33402.84 574.21 49996.10 26.14 2015-01-08 16:44:40.000 008 33402.84 574.21 49996.10 26.14 2015-01-08 16:44:41.000 008 33402.81 574.25 49996.10 26.14 2015-01-08 16:44:42.000 008 33402.80 574.26 49996.10 26.14 2015-01-08 16:44:43.000 008 33402.84 574.31 49996.10 26.14 2015-01-08 16:44:44.000 008 33402.75 574.38 49996.10 26.14 2015-01-08 16:44:45.000 008 33402.74 574.42 49996.10 26.14 2015-01-08 16:44:46.000 008 33402.67 574.46 49996.10 26.14 2015-01-08 16:44:47.000 008 33402.71 574.47 49996.10 26.14 2015-01-08 16:44:48.000 008 33402.76 574.48 49996.10 26.14 2015-01-08 16:44:49.000 008 33402.70 574.50 49996.10 26.14 2015-01-08 16:44:49.000 008 33402.69 574.48 49996.10 26.14 2015-01-08 16:44:51.000 008 33402.78 574.45 49996.10 26.14 2015-01-08 16:44:52.000 008 33402.58 574.49 49996.10 26.14 2015-01-08 16:44:53.000 008 33402.72 574.49 49996.10 26.14 2015-01-08 16:44:54.000 008 33402.83 574.52 49996.10 26.14 2015-01-08 16:44:55.000 008 33402.74 574.55 49996.10 26.14 2015-01-08 16:44:56.000 008 33402.74 574.57 49996.10 26.14 2015-01-08 16:44:57.000 008 33402.83 574.57 49996.10 26.14 2015-01-08 16:44:58.000 008 33402.80 574.57 49996.10 26.14 2015-01-08 16:44:59.000 008 33402.74 574.63 49996.10 26.14 2015-01-08 16:45:00.000 008 33402.80 574.76 49996.10 26.14 2015-01-08 16:45:01.000 008 33402.78 574.73 49996.10 26.14 2015-01-08 16:45:02.000 008 33402.77 574.68 49996.10 26.14 2015-01-08 16:45:03.000 008 33402.71 574.64 49996.10 26.14 2015-01-08 16:45:04.000 008 33402.62 574.65 49996.10 26.14 2015-01-08 16:45:05.000 008 33402.53 574.58 49996.10 26.14 2015-01-08 16:45:06.000 008 33402.61 574.54 49996.10 26.14 2015-01-08 16:45:07.000 008 33402.57 574.51 49996.10 26.14 2015-01-08 16:45:08.000 008 33402.58 574.50 49996.10 26.14 2015-01-08 16:45:09.000 008 33402.58 574.50 49996.10 26.14 2015-01-08 16:45:10.000 008 33402.58 574.49 49996.10 26.14 2015-01-08 16:45:11.000 008 33402.63 574.45 49996.10 26.14 2015-01-08 16:45:12.000 008 33402.59 574.53 49996.10 26.14 2015-01-08 16:45:13.000 008 33402.49 574.49 49996.10 26.14 2015-01-08 16:45:14.000 008 33402.55 574.45 49996.10 26.14 2015-01-08 16:45:15.000 008 33402.50 574.46 49996.10 26.14 2015-01-08 16:45:16.000 008 33402.48 574.41 49996.10 26.14 2015-01-08 16:45:17.000 008 33402.55 574.54 49996.10 26.14 2015-01-08 16:45:18.000 008 33402.49 574.64 49996.10 26.14 2015-01-08 16:45:19.000 008 33402.52 574.57 49996.10 26.14 2015-01-08 16:45:20.000 008 33402.56 574.50 49996.10 26.14 2015-01-08 16:45:21.000 008 33402.52 574.54 49996.10 26.14 2015-01-08 16:45:22.000 008 33402.46 574.55 49996.10 26.14 2015-01-08 16:45:23.000 008 33402.52 574.62 49996.10 26.14 2015-01-08 16:45:24.000 008 33402.47 574.58 49996.10 26.14 2015-01-08 16:45:25.000 008 33402.46 574.56 49996.10 26.14 2015-01-08 16:45:26.000 008 33402.50 574.61 49996.10 26.14 2015-01-08 16:45:27.000 008 33402.52 574.59 49996.10 26.14 2015-01-08 16:45:28.000 008 33402.52 574.57 49996.10 26.14 2015-01-08 16:45:29.000 008 33402.45 574.63 49996.10 26.14 2015-01-08 16:45:30.000 008 33402.50 574.56 49996.10 26.14 2015-01-08 16:45:30.000 008 33402.44 574.54 49996.10 26.14 2015-01-08 16:45:32.000 008 33402.42 574.50 49996.10 26.14 2015-01-08 16:45:33.000 008 33402.48 574.60 49996.10 26.14 2015-01-08 16:45:34.000 008 33402.58 574.67 49996.10 26.14 2015-01-08 16:45:35.000 008 33402.42 574.66 49996.10 26.14 2015-01-08 16:45:36.000 008 33402.50 574.66 49996.10 26.14 2015-01-08 16:45:37.000 008 33402.51 574.60 49996.10 26.14 2015-01-08 16:45:38.000 008 33402.55 574.53 49996.10 26.14 2015-01-08 16:45:39.000 008 33402.42 574.59 49996.10 26.14 2015-01-08 16:45:40.000 008 33402.50 574.62 49996.10 26.14 2015-01-08 16:45:41.000 008 33402.42 574.51 49996.10 26.14 2015-01-08 16:45:42.000 008 33402.37 574.47 49996.10 26.14 2015-01-08 16:45:43.000 008 33402.30 574.39 49996.10 26.14 2015-01-08 16:45:43.000 008 33402.36 574.28 49996.10 26.14 2015-01-08 16:45:45.000 008 33402.27 574.13 49996.10 26.14 2015-01-08 16:45:46.000 008 33402.27 574.07 49996.10 26.14 2015-01-08 16:45:47.000 008 33402.25 573.95 49996.10 26.14 2015-01-08 16:45:48.000 008 33402.26 573.84 49996.10 26.14 2015-01-08 16:45:49.000 008 33402.26 573.77 49996.10 26.14 2015-01-08 16:45:50.000 008 33402.19 573.70 49996.10 26.14 2015-01-08 16:45:51.000 008 33402.24 573.61 49996.10 26.14 2015-01-08 16:45:52.000 008 33402.27 573.57 49996.10 26.14 2015-01-08 16:45:53.000 008 33402.28 573.57 49996.10 26.14 2015-01-08 16:45:54.000 008 33402.39 573.55 49996.10 26.14 2015-01-08 16:45:55.000 008 33402.30 573.54 49996.10 26.14 2015-01-08 16:45:56.000 008 33402.24 573.51 49996.10 26.14 2015-01-08 16:45:57.000 008 33402.22 573.50 49996.10 26.14 2015-01-08 16:45:58.000 008 33402.20 573.49 49996.10 26.14 2015-01-08 16:45:59.000 008 33402.17 573.47 49996.10 26.14 2015-01-08 16:46:00.000 008 33402.34 573.54 49996.10 26.14 2015-01-08 16:46:01.000 008 33402.15 573.52 49996.10 26.14 2015-01-08 16:46:02.000 008 33402.06 573.50 49996.10 26.14 2015-01-08 16:46:03.000 008 33402.07 573.50 49996.10 26.14 2015-01-08 16:46:04.000 008 33402.06 573.47 49996.10 26.14 2015-01-08 16:46:05.000 008 33402.09 573.39 49996.10 26.14 2015-01-08 16:46:06.000 008 33402.11 573.43 49996.10 26.14 2015-01-08 16:46:07.000 008 33402.09 573.45 49996.10 26.14 2015-01-08 16:46:08.000 008 33402.09 573.46 49996.10 26.14 2015-01-08 16:46:09.000 008 33402.19 573.53 49996.10 26.14 2015-01-08 16:46:10.000 008 33402.06 573.54 49996.10 26.14 2015-01-08 16:46:11.000 008 33402.03 573.57 49996.10 26.14 2015-01-08 16:46:12.000 008 33402.07 573.63 49996.10 26.14 2015-01-08 16:46:13.000 008 33402.07 573.57 49996.10 26.14 2015-01-08 16:46:14.000 008 33402.18 573.58 49996.10 26.14 2015-01-08 16:46:15.000 008 33402.11 573.63 49996.10 26.14 2015-01-08 16:46:16.000 008 33402.16 573.63 49996.10 26.14 2015-01-08 16:46:17.000 008 33402.12 573.58 49996.10 26.14 2015-01-08 16:46:18.000 008 33402.04 573.65 49996.10 26.14 2015-01-08 16:46:19.000 008 33402.09 573.67 49996.10 26.14 2015-01-08 16:46:20.000 008 33402.06 573.69 49996.10 26.14 2015-01-08 16:46:21.000 008 33402.01 573.66 49996.10 26.14 2015-01-08 16:46:22.000 008 33401.91 573.69 49996.10 26.14 2015-01-08 16:46:23.000 008 33402.03 573.63 49996.10 26.14 2015-01-08 16:46:24.000 008 33401.99 573.58 49996.10 26.14 2015-01-08 16:46:24.000 008 33401.96 573.52 49996.10 26.14 2015-01-08 16:46:26.000 008 33401.99 573.50 49996.10 26.14 2015-01-08 16:46:27.000 008 33401.96 573.42 49996.10 26.14 2015-01-08 16:46:28.000 008 33401.95 573.40 49996.10 26.14 2015-01-08 16:46:29.000 008 33401.99 573.34 49996.10 26.14 2015-01-08 16:46:30.000 008 33401.97 573.39 49996.10 26.14 2015-01-08 16:46:31.000 008 33401.99 573.36 49996.10 26.14 2015-01-08 16:46:32.000 008 33402.04 573.34 49996.10 26.14 2015-01-08 16:46:33.000 008 33402.02 573.26 49996.10 26.14 2015-01-08 16:46:34.000 008 33402.03 573.19 49996.10 26.14 2015-01-08 16:46:35.000 008 33401.85 573.03 49996.10 26.14 2015-01-08 16:46:36.000 008 33402.00 572.97 49996.10 26.14 2015-01-08 16:46:37.000 008 33401.95 572.94 49996.10 26.14 2015-01-08 16:46:37.000 008 33401.99 572.83 49996.10 26.14 2015-01-08 16:46:39.000 008 33402.01 572.73 49996.10 26.14 2015-01-08 16:46:40.000 008 33402.05 572.77 49996.10 26.14 2015-01-08 16:46:41.000 008 33401.97 572.70 49996.10 26.14 2015-01-08 16:46:42.000 008 33402.03 572.64 49996.10 26.14 2015-01-08 16:46:43.000 008 33402.00 572.66 49996.10 26.14 2015-01-08 16:46:44.000 008 33402.00 572.73 49996.10 26.14 2015-01-08 16:46:45.000 008 33402.05 572.85 49996.10 26.14 2015-01-08 16:46:46.000 008 33402.09 572.96 49996.10 26.14 2015-01-08 16:46:47.000 008 33401.98 573.05 49996.10 26.14 2015-01-08 16:46:48.000 008 33402.13 573.08 49996.10 26.14 2015-01-08 16:46:49.000 008 33401.97 573.04 49996.10 26.14 2015-01-08 16:46:50.000 008 33401.96 572.98 49996.10 26.14 2015-01-08 16:46:51.000 008 33401.95 573.06 49996.10 26.14 2015-01-08 16:46:52.000 008 33401.93 572.98 49996.10 26.14 2015-01-08 16:46:53.000 008 33401.93 572.93 49996.10 26.14 2015-01-08 16:46:54.000 008 33402.01 572.93 49996.10 26.14 2015-01-08 16:46:55.000 008 33402.00 572.87 49996.10 26.14 2015-01-08 16:46:56.000 008 33402.06 572.85 49996.10 26.14 2015-01-08 16:46:57.000 008 33401.96 572.74 49996.10 26.14 2015-01-08 16:46:58.000 008 33401.91 572.75 49996.10 26.14 2015-01-08 16:46:59.000 008 33401.98 572.73 49996.10 26.14 2015-01-08 16:47:00.000 008 33401.96 572.68 49996.10 26.14 2015-01-08 16:47:01.000 008 33401.94 572.68 49996.10 26.14 2015-01-08 16:47:02.000 008 33401.97 572.68 49996.10 26.14 2015-01-08 16:47:03.000 008 33402.01 572.68 49996.10 26.14 2015-01-08 16:47:04.000 008 33402.03 572.57 49996.10 26.14 2015-01-08 16:47:05.000 008 33401.91 572.61 49996.10 26.14 2015-01-08 16:47:06.000 008 33402.02 572.55 49996.10 26.14 2015-01-08 16:47:07.000 008 33401.93 572.52 49996.10 26.14 2015-01-08 16:47:08.000 008 33402.01 572.45 49996.10 26.14 2015-01-08 16:47:09.000 008 33402.04 572.39 49996.10 26.14 2015-01-08 16:47:10.000 008 33402.05 572.35 49996.10 26.14 2015-01-08 16:47:11.000 008 33402.07 572.31 49996.10 26.14 2015-01-08 16:47:12.000 008 33402.18 572.33 49996.10 26.14 2015-01-08 16:47:13.000 008 33402.08 572.24 49996.10 26.14 2015-01-08 16:47:14.000 008 33402.13 572.26 49996.10 26.14 2015-01-08 16:47:15.000 008 33402.09 572.13 49996.10 26.14 2015-01-08 16:47:16.000 008 33402.13 572.15 49996.10 26.14 2015-01-08 16:47:17.000 008 33402.09 572.11 49996.10 26.14 2015-01-08 16:47:18.000 008 33402.18 572.05 49996.10 26.14 2015-01-08 16:47:18.000 008 33402.16 572.00 49996.10 26.14 2015-01-08 16:47:20.000 008 33402.13 571.92 49996.10 26.14 2015-01-08 16:47:21.000 008 33402.06 571.85 49996.10 26.14 2015-01-08 16:47:22.000 008 33402.19 571.75 49996.10 26.14 2015-01-08 16:47:23.000 008 33402.10 571.72 49996.10 26.14 2015-01-08 16:47:24.000 008 33402.22 571.57 49996.10 26.14 2015-01-08 16:47:25.000 008 33402.21 571.53 49996.10 26.14 2015-01-08 16:47:26.000 008 33402.21 571.56 49996.10 26.14 2015-01-08 16:47:27.000 008 33402.15 571.48 49996.10 26.14 2015-01-08 16:47:28.000 008 33402.23 571.41 49996.10 26.14 2015-01-08 16:47:29.000 008 33402.14 571.31 49996.10 26.14 2015-01-08 16:47:30.000 008 33402.22 571.26 49996.10 26.14 2015-01-08 16:47:31.000 008 33402.13 571.23 49996.10 26.14 2015-01-08 16:47:31.000 008 33402.24 571.23 49996.10 26.14 2015-01-08 16:47:33.000 008 33402.24 571.17 49996.10 26.14 2015-01-08 16:47:34.000 008 33402.22 571.15 49996.10 26.14 2015-01-08 16:47:35.000 008 33402.34 571.08 49996.10 26.14 2015-01-08 16:47:36.000 008 33402.26 571.07 49996.10 26.14 2015-01-08 16:47:37.000 008 33402.34 571.02 49996.10 26.14 2015-01-08 16:47:38.000 008 33402.29 570.89 49996.10 26.14 2015-01-08 16:47:39.000 008 33402.34 570.84 49996.10 26.14 2015-01-08 16:47:40.000 008 33402.32 570.76 49996.10 26.14 2015-01-08 16:47:41.000 008 33402.28 570.74 49996.10 26.14 2015-01-08 16:47:42.000 008 33402.41 570.65 49996.10 26.14 2015-01-08 16:47:43.000 008 33402.38 570.63 49996.10 26.14 2015-01-08 16:47:44.000 008 33402.37 570.57 49996.10 26.14 2015-01-08 16:47:45.000 008 33402.31 570.50 49996.10 26.14 2015-01-08 16:47:46.000 008 33402.28 570.44 49996.10 26.14 2015-01-08 16:47:47.000 008 33402.32 570.39 49996.10 26.14 2015-01-08 16:47:48.000 008 33402.25 570.38 49996.10 26.14 2015-01-08 16:47:49.000 008 33402.25 570.33 49996.10 26.14 2015-01-08 16:47:50.000 008 33402.28 570.28 49996.10 26.14 2015-01-08 16:47:51.000 008 33402.30 570.21 49996.10 26.14 2015-01-08 16:47:52.000 008 33402.30 570.14 49996.10 26.14 2015-01-08 16:47:53.000 008 33402.44 570.10 49996.10 26.14 2015-01-08 16:47:54.000 008 33402.36 570.07 49996.10 26.14 2015-01-08 16:47:55.000 008 33402.32 570.00 49996.10 26.14 2015-01-08 16:47:56.000 008 33402.40 569.92 49996.10 26.14 2015-01-08 16:47:57.000 008 33402.35 569.90 49996.10 26.14 2015-01-08 16:47:58.000 008 33402.42 569.85 49996.10 26.14 2015-01-08 16:47:59.000 008 33402.28 569.79 49996.10 26.14 2015-01-08 16:48:00.000 008 33402.33 569.74 49996.10 26.14 2015-01-08 16:48:01.000 008 33402.36 569.73 49996.10 26.14 2015-01-08 16:48:02.000 008 33402.42 569.61 49996.10 26.14 2015-01-08 16:48:03.000 008 33402.43 569.55 49996.10 26.14 2015-01-08 16:48:04.000 008 33402.43 569.48 49996.10 26.14 2015-01-08 16:48:05.000 008 33402.51 569.46 49996.10 26.14 2015-01-08 16:48:06.000 008 33402.47 569.45 49996.10 26.14 2015-01-08 16:48:07.000 008 33402.47 569.38 49996.10 26.14 2015-01-08 16:48:08.000 008 33402.51 569.30 49996.10 26.14 2015-01-08 16:48:09.000 008 33402.47 569.26 49996.10 26.14 2015-01-08 16:48:10.000 008 33402.48 569.28 49996.10 26.14 2015-01-08 16:48:11.000 008 33402.53 569.25 49996.10 26.14 2015-01-08 16:48:12.000 008 33402.54 569.28 49996.10 26.14 2015-01-08 16:48:12.000 008 33402.53 569.31 49996.10 26.14 2015-01-08 16:48:14.000 008 33402.52 569.33 49996.10 26.14 2015-01-08 16:48:15.000 008 33402.55 569.34 49996.10 26.14 2015-01-08 16:48:16.000 008 33402.60 569.34 49996.10 26.14 2015-01-08 16:48:17.000 008 33402.59 569.30 49996.10 26.14 2015-01-08 16:48:18.000 008 33402.56 569.30 49996.10 26.14 2015-01-08 16:48:19.000 008 33402.58 569.32 49996.10 26.14 2015-01-08 16:48:20.000 008 33402.55 569.29 49996.10 26.14 2015-01-08 16:48:21.000 008 33402.56 569.27 49996.10 26.14 2015-01-08 16:48:22.000 008 33402.61 569.31 49996.10 26.14 2015-01-08 16:48:23.000 008 33402.68 569.29 49996.10 26.14 2015-01-08 16:48:24.000 008 33402.66 569.26 49996.10 26.14 2015-01-08 16:48:25.000 008 33402.58 569.30 49996.10 26.14 2015-01-08 16:48:25.000 008 33402.66 569.25 49996.10 26.14 2015-01-08 16:48:27.000 008 33402.63 569.23 49996.10 26.14 2015-01-08 16:48:28.000 008 33402.75 569.16 49996.10 26.14 2015-01-08 16:48:29.000 008 33402.86 569.16 49996.10 26.14 2015-01-08 16:48:30.000 008 33402.73 569.03 49996.10 26.14 2015-01-08 16:48:31.000 008 33402.73 568.97 49996.10 26.14 2015-01-08 16:48:32.000 008 33402.78 568.87 49996.10 26.14 2015-01-08 16:48:33.000 008 33402.82 568.88 49996.10 26.14 2015-01-08 16:48:34.000 008 33402.68 568.91 49996.10 26.14 2015-01-08 16:48:35.000 008 33402.72 568.85 49996.10 26.14 2015-01-08 16:48:36.000 008 33402.76 568.89 49996.10 26.14 2015-01-08 16:48:37.000 008 33402.71 568.87 49996.10 26.14 2015-01-08 16:48:38.000 008 33402.74 568.90 49996.10 26.14 2015-01-08 16:48:39.000 008 33402.75 568.91 49996.10 26.14 2015-01-08 16:48:40.000 008 33402.67 568.95 49996.10 26.14 2015-01-08 16:48:41.000 008 33402.68 569.05 49996.10 26.14 2015-01-08 16:48:42.000 008 33402.70 569.12 49996.10 26.14 2015-01-08 16:48:43.000 008 33402.65 569.10 49996.10 26.14 2015-01-08 16:48:44.000 008 33402.68 569.23 49996.10 26.14 2015-01-08 16:48:45.000 008 33402.72 569.29 49996.10 26.14 2015-01-08 16:48:46.000 008 33402.64 569.29 49996.10 26.14 2015-01-08 16:48:47.000 008 33402.68 569.27 49996.10 26.14 2015-01-08 16:48:48.000 008 33402.61 569.24 49996.10 26.14 2015-01-08 16:48:49.000 008 33402.66 569.25 49996.10 26.14 2015-01-08 16:48:50.000 008 33402.73 569.24 49996.10 26.14 2015-01-08 16:48:51.000 008 33402.68 569.25 49996.10 26.14 2015-01-08 16:48:52.000 008 33402.78 569.31 49996.10 26.14 2015-01-08 16:48:53.000 008 33402.75 569.29 49996.10 26.14 2015-01-08 16:48:54.000 008 33402.77 569.30 49996.10 26.14 2015-01-08 16:48:55.000 008 33402.71 569.30 49996.10 26.14 2015-01-08 16:48:56.000 008 33402.86 569.35 49996.10 26.14 2015-01-08 16:48:57.000 008 33402.82 569.30 49996.10 26.14 2015-01-08 16:48:58.000 008 33402.81 569.29 49996.10 26.14 2015-01-08 16:48:59.000 008 33402.75 569.23 49996.10 26.14 2015-01-08 16:49:00.000 008 33402.83 569.27 49996.10 26.14 2015-01-08 16:49:01.000 008 33402.77 569.25 49996.10 26.14 2015-01-08 16:49:02.000 008 33402.84 569.22 49996.10 26.14 2015-01-08 16:49:03.000 008 33402.84 569.26 49996.10 26.14 2015-01-08 16:49:04.000 008 33402.92 569.21 49996.10 26.14 2015-01-08 16:49:05.000 008 33402.82 569.16 49996.10 26.14 2015-01-08 16:49:06.000 008 33403.01 569.26 49996.10 26.14 2015-01-08 16:49:06.000 008 33402.80 569.27 49996.10 26.14 2015-01-08 16:49:08.000 008 33402.79 569.33 49996.10 26.14 2015-01-08 16:49:09.000 008 33402.87 569.28 49996.10 26.14 2015-01-08 16:49:10.000 008 33402.81 569.27 49996.10 26.14 2015-01-08 16:49:11.000 008 33402.90 569.31 49996.10 26.14 2015-01-08 16:49:12.000 008 33402.96 569.31 49996.10 26.14 2015-01-08 16:49:13.000 008 33402.83 569.30 49996.10 26.14 2015-01-08 16:49:14.000 008 33402.86 569.35 49996.10 26.14 2015-01-08 16:49:15.000 008 33402.82 569.34 49996.10 26.14 2015-01-08 16:49:16.000 008 33402.93 569.32 49996.10 26.14 2015-01-08 16:49:17.000 008 33402.84 569.30 49996.10 26.14 2015-01-08 16:49:18.000 008 33402.84 569.34 49996.10 26.14 2015-01-08 16:49:19.000 008 33402.80 569.38 49996.10 26.14 2015-01-08 16:49:19.000 008 33402.88 569.40 49996.10 26.14 2015-01-08 16:49:21.000 008 33402.83 569.39 49996.10 26.14 2015-01-08 16:49:22.000 008 33402.73 569.41 49996.10 26.14 2015-01-08 16:49:23.000 008 33402.90 569.40 49996.10 26.14 2015-01-08 16:49:24.000 008 33402.75 569.38 49996.10 26.14 2015-01-08 16:49:25.000 008 33402.80 569.34 49996.10 26.14 2015-01-08 16:49:26.000 008 33402.82 569.31 49996.10 26.14 2015-01-08 16:49:27.000 008 33402.87 569.28 49996.10 26.14 2015-01-08 16:49:28.000 008 33402.81 569.27 49996.10 26.14 2015-01-08 16:49:29.000 008 33402.83 569.27 49996.10 26.14 2015-01-08 16:49:30.000 008 33402.88 569.31 49996.10 26.14 2015-01-08 16:49:31.000 008 33402.85 569.35 49996.10 26.14 2015-01-08 16:49:32.000 008 33402.90 569.34 49996.10 26.14 2015-01-08 16:49:33.000 008 33402.95 569.29 49996.10 26.14 2015-01-08 16:49:34.000 008 33402.92 569.27 49996.10 26.14 2015-01-08 16:49:35.000 008 33402.99 569.24 49996.10 26.14 2015-01-08 16:49:36.000 008 33402.94 569.17 49996.10 26.14 2015-01-08 16:49:37.000 008 33402.96 569.14 49996.10 26.14 2015-01-08 16:49:38.000 008 33402.88 569.13 49996.10 26.14 2015-01-08 16:49:39.000 008 33402.98 569.18 49996.10 26.14 2015-01-08 16:49:40.000 008 33402.91 569.21 49996.10 26.14 2015-01-08 16:49:41.000 008 33402.77 569.19 49996.10 26.14 2015-01-08 16:49:42.000 008 33402.90 569.11 49996.10 26.14 2015-01-08 16:49:43.000 008 33402.86 569.12 49996.10 26.14 2015-01-08 16:49:44.000 008 33402.85 569.10 49996.10 26.14 2015-01-08 16:49:45.000 008 33402.87 569.14 49996.10 26.14 2015-01-08 16:49:46.000 008 33402.91 569.09 49996.10 26.14 2015-01-08 16:49:47.000 008 33402.83 569.10 49996.10 26.14 2015-01-08 16:49:48.000 008 33402.89 569.11 49996.10 26.14 2015-01-08 16:49:49.000 008 33402.87 569.11 49996.10 26.14 2015-01-08 16:49:50.000 008 33402.85 569.15 49996.10 26.14 2015-01-08 16:49:51.000 008 33402.91 569.15 49996.10 26.14 2015-01-08 16:49:52.000 008 33402.90 569.16 49996.10 26.14 2015-01-08 16:49:53.000 008 33403.06 569.16 49996.10 26.14 2015-01-08 16:49:54.000 008 33402.91 569.21 49996.10 26.14 2015-01-08 16:49:55.000 008 33402.96 569.16 49996.10 26.14 2015-01-08 16:49:56.000 008 33403.02 569.21 49996.10 26.14 2015-01-08 16:49:57.000 008 33402.99 569.23 49996.10 26.14 2015-01-08 16:49:58.000 008 33403.06 569.15 49996.10 26.14 2015-01-08 16:49:59.000 008 33403.11 569.26 49996.10 26.14 2015-01-08 16:50:00.000 008 33403.00 569.38 49996.10 26.14 2015-01-08 16:50:00.000 008 33403.03 569.37 49996.10 26.14 2015-01-08 16:50:02.000 008 33403.02 569.43 49996.10 26.14 2015-01-08 16:50:03.000 008 33403.06 569.46 49996.10 26.14 2015-01-08 16:50:04.000 008 33403.02 569.53 49996.10 26.14 2015-01-08 16:50:05.000 008 33403.11 569.56 49996.10 26.14 2015-01-08 16:50:06.000 008 33403.02 569.73 49996.10 26.14 2015-01-08 16:50:07.000 008 33403.02 569.76 49996.10 26.14 2015-01-08 16:50:08.000 008 33403.02 569.84 49996.10 26.14 2015-01-08 16:50:09.000 008 33403.03 569.90 49996.10 26.14 2015-01-08 16:50:10.000 008 33403.03 569.97 49996.10 26.14 2015-01-08 16:50:11.000 008 33402.91 570.04 49996.10 26.14 2015-01-08 16:50:12.000 008 33403.12 570.13 49996.10 26.14 2015-01-08 16:50:13.000 008 33403.05 570.17 49996.10 26.14 2015-01-08 16:50:13.000 008 33403.12 570.25 49996.10 26.14 2015-01-08 16:50:15.000 008 33403.12 570.33 49996.10 26.14 2015-01-08 16:50:16.000 008 33403.09 570.38 49996.10 26.14 2015-01-08 16:50:17.000 008 33403.11 570.52 49996.10 26.14 2015-01-08 16:50:18.000 008 33403.12 570.57 49996.10 26.14 2015-01-08 16:50:19.000 008 33403.18 570.58 49996.10 26.14 2015-01-08 16:50:20.000 008 33403.27 570.65 49996.10 26.14 2015-01-08 16:50:21.000 008 33403.24 570.76 49996.10 26.14 2015-01-08 16:50:22.000 008 33403.25 570.86 49996.10 26.14 2015-01-08 16:50:23.000 008 33403.30 571.00 49996.10 26.14 2015-01-08 16:50:24.000 008 33403.25 571.10 49996.10 26.14 2015-01-08 16:50:25.000 008 33403.29 571.13 49996.10 26.14 2015-01-08 16:50:26.000 008 33403.34 571.26 49996.10 26.14 2015-01-08 16:50:27.000 008 33403.32 571.38 49996.10 26.14 2015-01-08 16:50:28.000 008 33403.23 571.43 49996.10 26.14 2015-01-08 16:50:29.000 008 33403.30 571.57 49996.10 26.14 2015-01-08 16:50:30.000 008 33403.22 571.92 49996.10 26.14 2015-01-08 16:50:31.000 008 33403.26 572.05 49996.10 26.14 2015-01-08 16:50:32.000 008 33403.28 572.42 49996.10 26.14 2015-01-08 16:50:33.000 008 33403.24 572.97 49996.10 26.14 2015-01-08 16:50:34.000 008 33403.22 573.16 49996.10 26.14 2015-01-08 16:50:35.000 008 33403.29 573.47 49996.10 26.14 2015-01-08 16:50:36.000 008 33403.26 573.66 49996.10 26.14 2015-01-08 16:50:37.000 008 33403.29 573.72 49996.10 26.14 2015-01-08 16:50:38.000 008 33403.27 574.58 49996.10 26.14 2015-01-08 16:50:39.000 008 33403.35 575.38 49996.10 26.14 2015-01-08 16:50:40.000 008 33403.42 575.42 49996.10 26.14 2015-01-08 16:50:41.000 008 33403.24 575.58 49996.10 26.14 2015-01-08 16:50:42.000 008 33403.45 575.70 49996.10 26.14 2015-01-08 16:50:43.000 008 33403.32 575.73 49996.10 26.14 2015-01-08 16:50:44.000 008 33403.37 575.81 49996.10 26.14 2015-01-08 16:50:45.000 008 33403.33 575.97 49996.10 26.14 2015-01-08 16:50:46.000 008 33403.25 575.98 49996.10 26.14 2015-01-08 16:50:47.000 008 33403.36 576.04 49996.10 26.14 2015-01-08 16:50:48.000 008 33403.30 576.18 49996.10 26.14 2015-01-08 16:50:49.000 008 33403.31 576.21 49996.10 26.14 2015-01-08 16:50:50.000 008 33403.42 576.30 49996.10 26.14 2015-01-08 16:50:51.000 008 33403.36 576.44 49996.10 26.14 2015-01-08 16:50:52.000 008 33403.37 576.42 49996.10 26.14 2015-01-08 16:50:53.000 008 33403.36 576.50 49996.10 26.14 2015-01-08 16:50:54.000 008 33403.27 576.50 49996.10 26.14 2015-01-08 16:50:54.000 008 33403.36 576.45 49996.10 26.14 2015-01-08 16:50:56.000 008 33403.33 576.43 49996.10 26.14 2015-01-08 16:50:57.000 008 33403.38 576.50 49996.10 26.14 2015-01-08 16:50:58.000 008 33403.43 576.53 49996.10 26.14 2015-01-08 16:50:59.000 008 33403.39 576.60 49996.10 26.14 2015-01-08 16:51:00.000 008 33403.42 576.67 49996.10 26.14 2015-01-08 16:51:01.000 008 33403.37 576.65 49996.10 26.14 2015-01-08 16:51:02.000 008 33403.35 576.72 49996.10 26.14 2015-01-08 16:51:03.000 008 33403.40 576.89 49996.10 26.14 2015-01-08 16:51:04.000 008 33403.35 576.92 49996.10 26.14 2015-01-08 16:51:05.000 008 33403.39 577.15 49996.10 26.14 2015-01-08 16:51:06.000 008 33403.34 577.24 49996.10 26.14 2015-01-08 16:51:07.000 008 33403.35 577.25 49996.10 26.14 2015-01-08 16:51:07.000 008 33403.46 577.32 49996.10 26.14 2015-01-08 16:51:09.000 008 33403.47 577.25 49996.10 26.14 2015-01-08 16:51:10.000 008 33403.55 577.42 49996.10 26.14 2015-01-08 16:51:11.000 008 33403.48 577.81 49996.10 26.14 2015-01-08 16:51:12.000 008 33403.54 578.12 49996.10 26.14 2015-01-08 16:51:13.000 008 33403.48 578.22 49996.10 26.14 2015-01-08 16:51:14.000 008 33403.58 578.59 49996.10 26.14 2015-01-08 16:51:15.000 008 33403.55 578.91 49996.10 26.14 2015-01-08 16:51:16.000 008 33403.50 579.15 49996.10 26.14 2015-01-08 16:51:17.000 008 33403.49 579.55 49996.10 26.14 2015-01-08 16:51:18.000 008 33403.64 579.83 49996.10 26.14 2015-01-08 16:51:19.000 008 33403.50 579.99 49996.10 26.14 2015-01-08 16:51:20.000 008 33403.49 580.29 49996.10 26.14 2015-01-08 16:51:21.000 008 33403.55 580.62 49996.10 26.14 2015-01-08 16:51:22.000 008 33403.57 580.75 49996.10 26.14 2015-01-08 16:51:23.000 008 33403.50 581.00 49996.10 26.14 2015-01-08 16:51:24.000 008 33403.60 581.25 49996.10 26.14 2015-01-08 16:51:25.000 008 33403.47 581.33 49996.10 26.14 2015-01-08 16:51:26.000 008 33403.49 581.44 49996.10 26.14 2015-01-08 16:51:27.000 008 33403.48 581.42 49996.10 26.14 2015-01-08 16:51:28.000 008 33403.47 581.45 49996.10 26.14 2015-01-08 16:51:29.000 008 33403.48 581.43 49996.10 26.14 2015-01-08 16:51:30.000 008 33403.50 581.48 49996.10 26.14 2015-01-08 16:51:31.000 008 33403.55 581.44 49996.10 26.14 2015-01-08 16:51:32.000 008 33403.55 581.55 49996.10 26.14 2015-01-08 16:51:33.000 008 33403.60 581.56 49996.10 26.14 2015-01-08 16:51:34.000 008 33403.59 581.54 49996.10 26.14 2015-01-08 16:51:35.000 008 33403.53 581.54 49996.10 26.14 2015-01-08 16:51:36.000 008 33403.54 581.48 49996.10 26.14 2015-01-08 16:51:37.000 008 33403.51 581.49 49996.10 26.14 2015-01-08 16:51:38.000 008 33403.63 581.55 49996.10 26.14 2015-01-08 16:51:39.000 008 33403.61 581.48 49996.10 26.14 2015-01-08 16:51:40.000 008 33403.56 581.43 49996.10 26.14 2015-01-08 16:51:41.000 008 33403.59 581.31 49996.10 26.14 2015-01-08 16:51:42.000 008 33403.56 581.22 49996.10 26.14 2015-01-08 16:51:43.000 008 33403.56 581.14 49996.10 26.14 2015-01-08 16:51:44.000 008 33403.57 581.05 49996.10 26.14 2015-01-08 16:51:45.000 008 33403.57 580.99 49996.10 26.14 2015-01-08 16:51:46.000 008 33403.62 581.00 49996.10 26.14 2015-01-08 16:51:47.000 008 33403.58 580.90 49996.10 26.14 2015-01-08 16:51:48.000 008 33403.71 580.84 49996.10 26.14 2015-01-08 16:51:48.000 008 33403.63 580.77 49996.10 26.14 2015-01-08 16:51:50.000 008 33403.58 580.66 49996.10 26.14 2015-01-08 16:51:51.000 008 33403.68 580.58 49996.10 26.14 2015-01-08 16:51:52.000 008 33403.75 580.64 49996.10 26.14 2015-01-08 16:51:53.000 008 33403.71 580.55 49996.10 26.14 2015-01-08 16:51:54.000 008 33403.62 580.47 49996.10 26.14 2015-01-08 16:51:55.000 008 33403.64 580.44 49996.10 26.14 2015-01-08 16:51:56.000 008 33403.74 580.36 49996.10 26.14 2015-01-08 16:51:57.000 008 33403.71 580.36 49996.10 26.14 2015-01-08 16:51:58.000 008 33403.76 580.31 49996.10 26.14 2015-01-08 16:51:59.000 008 33403.67 580.23 49996.10 26.14 2015-01-08 16:52:00.000 008 33403.80 580.11 49996.10 26.14 2015-01-08 16:52:01.000 008 33403.80 580.08 49996.10 26.14 2015-01-08 16:52:01.000 008 33403.82 580.00 49996.10 26.14 2015-01-08 16:52:03.000 008 33403.92 579.96 49996.10 26.14 2015-01-08 16:52:04.000 008 33403.85 579.92 49996.10 26.14 2015-01-08 16:52:05.000 008 33403.83 579.78 49996.10 26.14 2015-01-08 16:52:06.000 008 33403.98 579.74 49996.10 26.14 2015-01-08 16:52:07.000 008 33403.88 579.69 49996.10 26.14 2015-01-08 16:52:08.000 008 33403.80 579.62 49996.10 26.14 2015-01-08 16:52:09.000 008 33403.84 579.57 49996.10 26.14 2015-01-08 16:52:10.000 008 33403.76 579.50 49996.10 26.14 2015-01-08 16:52:11.000 008 33403.75 579.45 49996.10 26.14 2015-01-08 16:52:12.000 008 33403.78 579.49 49996.10 26.14 2015-01-08 16:52:13.000 008 33403.74 579.46 49996.10 26.14 2015-01-08 16:52:14.000 008 33403.79 579.53 49996.10 26.14 2015-01-08 16:52:15.000 008 33403.81 579.58 49996.10 26.14 2015-01-08 16:52:16.000 008 33403.80 579.55 49996.10 26.14 2015-01-08 16:52:17.000 008 33403.86 579.62 49996.10 26.14 2015-01-08 16:52:18.000 008 33403.81 579.65 49996.10 26.14 2015-01-08 16:52:19.000 008 33403.77 579.63 49996.10 26.14 2015-01-08 16:52:20.000 008 33403.93 579.66 49996.10 26.14 2015-01-08 16:52:21.000 008 33403.81 579.68 49996.10 26.14 2015-01-08 16:52:22.000 008 33403.88 579.57 49996.10 26.14 2015-01-08 16:52:23.000 008 33403.95 579.57 49996.10 26.14 2015-01-08 16:52:24.000 008 33404.01 579.62 49996.10 26.14 2015-01-08 16:52:25.000 008 33403.95 579.57 49996.10 26.14 2015-01-08 16:52:26.000 008 33403.96 579.59 49996.10 26.14 2015-01-08 16:52:27.000 008 33403.96 579.68 49996.10 26.14 2015-01-08 16:52:28.000 008 33403.98 579.67 49996.10 26.14 2015-01-08 16:52:29.000 008 33404.00 579.67 49996.10 26.14 2015-01-08 16:52:30.000 008 33404.01 579.67 49996.10 26.14 2015-01-08 16:52:31.000 008 33404.03 579.65 49996.10 26.14 2015-01-08 16:52:32.000 008 33404.05 579.63 49996.10 26.14 2015-01-08 16:52:33.000 008 33403.97 579.56 49996.10 26.14 2015-01-08 16:52:34.000 008 33404.07 579.52 49996.10 26.14 2015-01-08 16:52:35.000 008 33404.05 579.49 49996.10 26.14 2015-01-08 16:52:36.000 008 33404.01 579.46 49996.10 26.14 2015-01-08 16:52:37.000 008 33404.11 579.43 49996.10 26.14 2015-01-08 16:52:38.000 008 33404.12 579.42 49996.10 26.14 2015-01-08 16:52:39.000 008 33404.04 579.35 49996.10 26.14 2015-01-08 16:52:40.000 008 33404.21 579.29 49996.10 26.14 2015-01-08 16:52:41.000 008 33404.22 579.33 49996.10 26.14 2015-01-08 16:52:42.000 008 33404.18 579.22 49996.10 26.14 2015-01-08 16:52:42.000 008 33404.24 579.09 49996.10 26.14 2015-01-08 16:52:44.000 008 33404.27 579.07 49996.10 26.14 2015-01-08 16:52:45.000 008 33404.25 579.02 49996.10 26.14 2015-01-08 16:52:46.000 008 33404.30 578.89 49996.10 26.14 2015-01-08 16:52:47.000 008 33404.20 578.88 49996.10 26.14 2015-01-08 16:52:48.000 008 33404.23 578.88 49996.10 26.14 2015-01-08 16:52:49.000 008 33404.18 578.96 49996.10 26.14 2015-01-08 16:52:50.000 008 33404.18 579.00 49996.10 26.14 2015-01-08 16:52:51.000 008 33404.29 578.92 49996.10 26.14 2015-01-08 16:52:52.000 008 33404.19 578.86 49996.10 26.14 2015-01-08 16:52:53.000 008 33404.18 578.88 49996.10 26.14 2015-01-08 16:52:54.000 008 33404.20 578.89 49996.10 26.14 2015-01-08 16:52:55.000 008 33404.21 578.92 49996.10 26.14 2015-01-08 16:52:55.000 008 33404.12 578.91 49996.10 26.14 2015-01-08 16:52:57.000 008 33404.23 578.91 49996.10 26.14 2015-01-08 16:52:58.000 008 33404.30 578.94 49996.10 26.14 2015-01-08 16:52:59.000 008 33404.30 579.03 49996.10 26.14 2015-01-08 16:53:00.000 008 33404.27 579.02 49996.10 26.14 2015-01-08 16:53:01.000 008 33404.18 578.99 49996.10 26.14 2015-01-08 16:53:02.000 008 33404.23 579.07 49996.10 26.14 2015-01-08 16:53:03.000 008 33404.21 579.20 49996.10 26.14 2015-01-08 16:53:04.000 008 33404.21 579.24 49996.10 26.14 2015-01-08 16:53:05.000 008 33404.18 579.29 49996.10 26.14 2015-01-08 16:53:06.000 008 33404.16 579.40 49996.10 26.14 2015-01-08 16:53:07.000 008 33404.21 579.47 49996.10 26.14 2015-01-08 16:53:08.000 008 33404.14 579.48 49996.10 26.14 2015-01-08 16:53:09.000 008 33404.14 579.46 49996.10 26.14 2015-01-08 16:53:10.000 008 33404.06 579.56 49996.10 26.14 2015-01-08 16:53:11.000 008 33404.23 579.58 49996.10 26.14 2015-01-08 16:53:12.000 008 33404.18 579.53 49996.10 26.14 2015-01-08 16:53:13.000 008 33404.10 579.62 49996.10 26.14 2015-01-08 16:53:14.000 008 33404.18 579.66 49996.10 26.14 2015-01-08 16:53:15.000 008 33404.17 579.68 49996.10 26.14 2015-01-08 16:53:16.000 008 33404.32 579.78 49996.10 26.14 2015-01-08 16:53:17.000 008 33404.21 579.81 49996.10 26.14 2015-01-08 16:53:18.000 008 33404.27 579.90 49996.10 26.14 2015-01-08 16:53:19.000 008 33404.43 579.98 49996.10 26.14 2015-01-08 16:53:20.000 008 33404.36 580.02 49996.10 26.14 2015-01-08 16:53:21.000 008 33404.46 580.18 49996.10 26.14 2015-01-08 16:53:22.000 008 33404.43 580.36 49996.10 26.14 2015-01-08 16:53:23.000 008 33404.38 580.60 49996.10 26.14 2015-01-08 16:53:24.000 008 33404.45 580.71 49996.10 26.14 2015-01-08 16:53:25.000 008 33404.46 580.70 49996.10 26.14 2015-01-08 16:53:26.000 008 33404.44 580.63 49996.10 26.14 2015-01-08 16:53:27.000 008 33404.53 580.63 49996.10 26.14 2015-01-08 16:53:28.000 008 33404.35 580.66 49996.10 26.14 2015-01-08 16:53:29.000 008 33404.45 580.64 49996.10 26.14 2015-01-08 16:53:30.000 008 33404.46 580.72 49996.10 26.14 2015-01-08 16:53:31.000 008 33404.40 580.70 49996.10 26.14 2015-01-08 16:53:32.000 008 33404.36 580.73 49996.10 26.14 2015-01-08 16:53:33.000 008 33404.45 580.78 49996.10 26.14 2015-01-08 16:53:34.000 008 33404.35 580.84 49996.10 26.14 2015-01-08 16:53:35.000 008 33404.39 580.87 49996.10 26.14 2015-01-08 16:53:36.000 008 33404.25 580.86 49996.10 26.14 2015-01-08 16:53:36.000 008 33404.39 580.90 49996.10 26.14 2015-01-08 16:53:38.000 008 33404.32 580.86 49996.10 26.14 2015-01-08 16:53:39.000 008 33404.43 580.87 49996.10 26.14 2015-01-08 16:53:40.000 008 33404.43 580.94 49996.10 26.14 2015-01-08 16:53:41.000 008 33404.42 580.90 49996.10 26.14 2015-01-08 16:53:42.000 008 33404.46 580.88 49996.10 26.14 2015-01-08 16:53:43.000 008 33404.49 580.86 49996.10 26.14 2015-01-08 16:53:44.000 008 33404.46 580.84 49996.10 26.14 2015-01-08 16:53:45.000 008 33404.40 580.79 49996.10 26.15 2015-01-08 16:53:46.000 008 33404.45 580.78 49996.10 26.14 2015-01-08 16:53:47.000 008 33404.33 580.77 49996.10 26.14 2015-01-08 16:53:48.000 008 33404.45 580.81 49996.10 26.14 2015-01-08 16:53:49.000 008 33404.30 580.84 49996.10 26.15 2015-01-08 16:53:49.000 008 33404.32 580.83 49996.10 26.15 2015-01-08 16:53:51.000 008 33404.36 580.89 49996.10 26.15 2015-01-08 16:53:52.000 008 33404.30 581.00 49996.10 26.15 2015-01-08 16:53:53.000 008 33404.32 581.11 49996.10 26.15 2015-01-08 16:53:54.000 008 33404.27 581.24 49996.10 26.15 2015-01-08 16:53:55.000 008 33404.31 581.38 49996.10 26.15 2015-01-08 16:53:56.000 008 33404.30 581.47 49996.10 26.15 2015-01-08 16:53:57.000 008 33404.26 581.58 49996.10 26.14 2015-01-08 16:53:58.000 008 33404.29 581.62 49996.10 26.14 2015-01-08 16:53:59.000 008 33404.33 581.58 49996.10 26.14 2015-01-08 16:54:00.000 008 33404.35 581.65 49996.10 26.14 2015-01-08 16:54:01.000 008 33404.41 581.54 49996.10 26.14 2015-01-08 16:54:02.000 008 33404.30 581.50 49996.10 26.15 2015-01-08 16:54:03.000 008 33404.37 581.42 49996.10 26.14 2015-01-08 16:54:04.000 008 33404.33 581.41 49996.10 26.14 2015-01-08 16:54:05.000 008 33404.40 581.40 49996.10 26.14 2015-01-08 16:54:06.000 008 33404.43 581.32 49996.10 26.14 2015-01-08 16:54:07.000 008 33404.43 581.28 49996.10 26.14 2015-01-08 16:54:08.000 008 33404.37 581.25 49996.10 26.14 2015-01-08 16:54:09.000 008 33404.45 581.17 49996.10 26.14 2015-01-08 16:54:10.000 008 33404.45 581.17 49996.10 26.14 2015-01-08 16:54:11.000 008 33404.36 581.19 49996.10 26.14 2015-01-08 16:54:12.000 008 33404.42 581.15 49996.10 26.14 2015-01-08 16:54:13.000 008 33404.36 581.09 49996.10 26.14 2015-01-08 16:54:14.000 008 33404.36 581.06 49996.10 26.14 2015-01-08 16:54:15.000 008 33404.40 581.03 49996.10 26.14 2015-01-08 16:54:16.000 008 33404.33 581.03 49996.10 26.14 2015-01-08 16:54:17.000 008 33404.24 581.02 49996.10 26.14 2015-01-08 16:54:18.000 008 33404.41 581.03 49996.10 26.14 2015-01-08 16:54:19.000 008 33404.40 581.03 49996.10 26.14 2015-01-08 16:54:20.000 008 33404.35 581.01 49996.10 26.14 2015-01-08 16:54:21.000 008 33404.40 581.01 49996.10 26.14 2015-01-08 16:54:22.000 008 33404.46 580.99 49996.10 26.14 2015-01-08 16:54:23.000 008 33404.46 581.01 49996.10 26.14 2015-01-08 16:54:24.000 008 33404.45 580.97 49996.10 26.14 2015-01-08 16:54:25.000 008 33404.45 580.98 49996.10 26.14 2015-01-08 16:54:26.000 008 33404.48 581.00 49996.10 26.14 2015-01-08 16:54:27.000 008 33404.59 581.14 49996.10 26.14 2015-01-08 16:54:28.000 008 33404.51 581.22 49996.10 26.14 2015-01-08 16:54:29.000 008 33404.52 581.20 49996.10 26.14 2015-01-08 16:54:30.000 008 33404.48 581.25 49996.10 26.14 2015-01-08 16:54:30.000 008 33404.53 581.32 49996.10 26.14 2015-01-08 16:54:32.000 008 33404.44 581.28 49996.10 26.14 2015-01-08 16:54:33.000 008 33404.41 581.30 49996.10 26.14 2015-01-08 16:54:34.000 008 33404.53 581.27 49996.10 26.14 2015-01-08 16:54:35.000 008 33404.56 581.27 49996.10 26.15 2015-01-08 16:54:36.000 008 33404.54 581.28 49996.10 26.14 2015-01-08 16:54:37.000 008 33404.50 581.26 49996.10 26.14 2015-01-08 16:54:38.000 008 33404.45 581.26 49996.10 26.14 2015-01-08 16:54:39.000 008 33404.51 581.31 49996.10 26.14 2015-01-08 16:54:40.000 008 33404.54 581.30 49996.10 26.14 2015-01-08 16:54:41.000 008 33404.49 581.29 49996.10 26.15 2015-01-08 16:54:42.000 008 33404.49 581.25 49996.10 26.14 2015-01-08 16:54:43.000 008 33404.48 581.23 49996.10 26.14 2015-01-08 16:54:43.000 008 33404.43 581.26 49996.10 26.14 2015-01-08 16:54:45.000 008 33404.45 581.24 49996.10 26.14 2015-01-08 16:54:46.000 008 33404.46 581.23 49996.10 26.15 2015-01-08 16:54:47.000 008 33404.38 581.27 49996.10 26.15 2015-01-08 16:54:48.000 008 33404.49 581.25 49996.10 26.14 2015-01-08 16:54:49.000 008 33404.40 581.25 49996.10 26.15 2015-01-08 16:54:50.000 008 33404.43 581.28 49996.10 26.14 2015-01-08 16:54:51.000 008 33404.49 581.32 49996.10 26.14 2015-01-08 16:54:52.000 008 33404.40 581.31 49996.10 26.15 2015-01-08 16:54:53.000 008 33404.45 581.35 49996.10 26.15 2015-01-08 16:54:54.000 008 33404.39 581.27 49996.10 26.15 2015-01-08 16:54:55.000 008 33404.39 581.44 49996.10 26.14 2015-01-08 16:54:56.000 008 33404.40 581.46 49996.10 26.14 2015-01-08 16:54:57.000 008 33404.45 581.60 49996.10 26.14 2015-01-08 16:54:58.000 008 33404.50 581.75 49996.10 26.14 2015-01-08 16:54:59.000 008 33404.49 581.89 49996.10 26.14 2015-01-08 16:55:00.000 008 33404.45 582.01 49996.10 26.15 2015-01-08 16:55:01.000 008 33404.44 582.19 49996.10 26.15 2015-01-08 16:55:02.000 008 33404.45 582.19 49996.10 26.14 2015-01-08 16:55:03.000 008 33404.42 582.22 49996.10 26.14 2015-01-08 16:55:04.000 008 33404.38 582.26 49996.10 26.15 2015-01-08 16:55:05.000 008 33404.39 582.26 49996.10 26.15 2015-01-08 16:55:06.000 008 33404.36 582.32 49996.10 26.15 2015-01-08 16:55:07.000 008 33404.39 582.36 49996.10 26.15 2015-01-08 16:55:08.000 008 33404.36 582.43 49996.10 26.15 2015-01-08 16:55:09.000 008 33404.46 582.57 49996.10 26.15 2015-01-08 16:55:10.000 008 33404.42 582.71 49996.10 26.15 2015-01-08 16:55:11.000 008 33404.28 582.80 49996.10 26.15 2015-01-08 16:55:12.000 008 33404.47 582.93 49996.10 26.15 2015-01-08 16:55:13.000 008 33404.33 583.00 49996.10 26.15 2015-01-08 16:55:14.000 008 33404.31 583.06 49996.10 26.15 2015-01-08 16:55:15.000 008 33404.39 583.21 49996.10 26.15 2015-01-08 16:55:16.000 008 33404.45 583.27 49996.10 26.15 2015-01-08 16:55:17.000 008 33404.43 583.31 49996.10 26.15 2015-01-08 16:55:18.000 008 33404.39 583.40 49996.10 26.15 2015-01-08 16:55:19.000 008 33404.45 583.48 49996.10 26.15 2015-01-08 16:55:20.000 008 33404.46 583.51 49996.10 26.15 2015-01-08 16:55:21.000 008 33404.45 583.57 49996.10 26.15 2015-01-08 16:55:22.000 008 33404.40 583.70 49996.10 26.15 2015-01-08 16:55:23.000 008 33404.58 583.75 49996.10 26.15 2015-01-08 16:55:24.000 008 33404.42 583.96 49996.10 26.15 2015-01-08 16:55:24.000 008 33404.55 584.23 49996.10 26.15 2015-01-08 16:55:26.000 008 33404.57 584.33 49996.10 26.15 2015-01-08 16:55:27.000 008 33404.55 584.36 49996.10 26.15 2015-01-08 16:55:28.000 008 33404.50 584.42 49996.10 26.15 2015-01-08 16:55:29.000 008 33404.59 584.49 49996.10 26.15 2015-01-08 16:55:30.000 008 33404.54 584.60 49996.10 26.15 2015-01-08 16:55:31.000 008 33404.62 584.62 49996.10 26.15 2015-01-08 16:55:32.000 008 33404.66 584.66 49996.10 26.15 2015-01-08 16:55:33.000 008 33404.60 584.79 49996.10 26.15 2015-01-08 16:55:34.000 008 33404.58 584.86 49996.10 26.15 2015-01-08 16:55:35.000 008 33404.46 584.89 49996.10 26.15 2015-01-08 16:55:36.000 008 33404.64 584.92 49996.10 26.15 2015-01-08 16:55:37.000 008 33404.63 584.90 49996.10 26.15 2015-01-08 16:55:37.000 008 33404.50 584.90 49996.10 26.15 2015-01-08 16:55:39.000 008 33404.52 585.00 49996.10 26.15 2015-01-08 16:55:40.000 008 33404.59 585.16 49996.10 26.15 2015-01-08 16:55:41.000 008 33404.46 585.22 49996.10 26.15 2015-01-08 16:55:42.000 008 33404.55 585.40 49996.10 26.15 2015-01-08 16:55:43.000 008 33404.64 585.71 49996.10 26.15 2015-01-08 16:55:44.000 008 33404.60 585.76 49996.10 26.15 2015-01-08 16:55:45.000 008 33404.57 585.83 49996.10 26.15 2015-01-08 16:55:46.000 008 33404.67 585.87 49996.10 26.15 2015-01-08 16:55:47.000 008 33404.65 585.91 49996.10 26.15 2015-01-08 16:55:48.000 008 33404.68 585.97 49996.10 26.15 2015-01-08 16:55:49.000 008 33404.73 586.17 49996.10 26.15 2015-01-08 16:55:50.000 008 33404.68 586.24 49996.10 26.15 2015-01-08 16:55:51.000 008 33404.64 586.35 49996.10 26.15 2015-01-08 16:55:52.000 008 33404.70 586.33 49996.10 26.15 2015-01-08 16:55:53.000 008 33404.61 586.40 49996.10 26.15 2015-01-08 16:55:54.000 008 33404.71 586.43 49996.10 26.15 2015-01-08 16:55:55.000 008 33404.58 586.48 49996.10 26.15 2015-01-08 16:55:56.000 008 33404.66 586.48 49996.10 26.15 2015-01-08 16:55:57.000 008 33404.64 586.51 49996.10 26.15 2015-01-08 16:55:58.000 008 33404.73 586.60 49996.10 26.15 2015-01-08 16:55:59.000 008 33404.67 586.70 49996.10 26.15 2015-01-08 16:56:00.000 008 33404.68 586.80 49996.10 26.15 2015-01-08 16:56:01.000 008 33404.69 587.02 49996.10 26.15 2015-01-08 16:56:02.000 008 33404.73 587.06 49996.10 26.15 2015-01-08 16:56:03.000 008 33404.74 587.18 49996.10 26.15 2015-01-08 16:56:04.000 008 33404.81 587.31 49996.10 26.15 2015-01-08 16:56:05.000 008 33404.74 587.34 49996.10 26.15 2015-01-08 16:56:06.000 008 33404.78 587.50 49996.10 26.15 2015-01-08 16:56:07.000 008 33404.85 587.60 49996.10 26.15 2015-01-08 16:56:08.000 008 33404.75 587.60 49996.10 26.15 2015-01-08 16:56:09.000 008 33404.76 587.64 49996.10 26.15 2015-01-08 16:56:10.000 008 33404.78 587.70 49996.10 26.15 2015-01-08 16:56:11.000 008 33404.81 587.68 49996.10 26.15 2015-01-08 16:56:12.000 008 33404.71 587.68 49996.10 26.15 2015-01-08 16:56:13.000 008 33404.72 587.69 49996.10 26.15 2015-01-08 16:56:14.000 008 33404.75 587.70 49996.10 26.15 2015-01-08 16:56:15.000 008 33404.78 587.78 49996.10 26.15 2015-01-08 16:56:16.000 008 33404.86 587.81 49996.10 26.15 2015-01-08 16:56:17.000 008 33404.86 587.79 49996.10 26.15 2015-01-08 16:56:18.000 008 33404.85 587.88 49996.10 26.15 2015-01-08 16:56:18.000 008 33404.91 587.98 49996.10 26.15 2015-01-08 16:56:20.000 008 33404.82 587.98 49996.10 26.15 2015-01-08 16:56:21.000 008 33404.86 588.05 49996.10 26.15 2015-01-08 16:56:22.000 008 33404.84 588.12 49996.10 26.15 2015-01-08 16:56:23.000 008 33404.96 588.18 49996.10 26.15 2015-01-08 16:56:24.000 008 33404.92 588.20 49996.10 26.15 2015-01-08 16:56:25.000 008 33404.84 588.20 49996.10 26.15 2015-01-08 16:56:26.000 008 33404.82 588.20 49996.10 26.15 2015-01-08 16:56:27.000 008 33404.82 588.28 49996.10 26.15 2015-01-08 16:56:28.000 008 33404.90 588.34 49996.10 26.15 2015-01-08 16:56:29.000 008 33404.90 588.36 49996.10 26.15 2015-01-08 16:56:30.000 008 33404.88 588.53 49996.10 26.15 2015-01-08 16:56:31.000 008 33404.90 588.59 49996.10 26.15 2015-01-08 16:56:31.000 008 33404.91 588.60 49996.10 26.15 2015-01-08 16:56:33.000 008 33404.89 588.63 49996.10 26.15 2015-01-08 16:56:34.000 008 33404.90 588.70 49996.10 26.15 2015-01-08 16:56:35.000 008 33404.93 588.79 49996.10 26.15 2015-01-08 16:56:36.000 008 33404.99 588.91 49996.10 26.15 2015-01-08 16:56:37.000 008 33404.99 588.88 49996.10 26.15 2015-01-08 16:56:38.000 008 33404.98 588.90 49996.10 26.15 2015-01-08 16:56:39.000 008 33404.99 588.91 49996.10 26.15 2015-01-08 16:56:40.000 008 33405.03 589.02 49996.10 26.15 2015-01-08 16:56:41.000 008 33405.14 589.02 49996.10 26.15 2015-01-08 16:56:42.000 008 33405.05 588.96 49996.10 26.15 2015-01-08 16:56:43.000 008 33405.14 588.98 49996.10 26.15 2015-01-08 16:56:44.000 008 33405.14 588.92 49996.10 26.15 2015-01-08 16:56:45.000 008 33405.07 588.89 49996.10 26.15 2015-01-08 16:56:46.000 008 33405.01 589.01 49996.10 26.15 2015-01-08 16:56:47.000 008 33405.03 589.05 49996.10 26.15 2015-01-08 16:56:48.000 008 33405.05 589.11 49996.10 26.15 2015-01-08 16:56:49.000 008 33405.10 589.28 49996.10 26.15 2015-01-08 16:56:50.000 008 33405.07 589.33 49996.10 26.15 2015-01-08 16:56:51.000 008 33405.04 589.41 49996.10 26.15 2015-01-08 16:56:52.000 008 33405.10 589.57 49996.10 26.15 2015-01-08 16:56:53.000 008 33405.11 589.63 49996.10 26.15 2015-01-08 16:56:54.000 008 33405.10 589.59 49996.10 26.15 2015-01-08 16:56:55.000 008 33405.11 589.68 49996.10 26.15 2015-01-08 16:56:56.000 008 33405.13 589.70 49996.10 26.15 2015-01-08 16:56:57.000 008 33405.13 589.93 49996.10 26.15 2015-01-08 16:56:58.000 008 33405.22 589.99 49996.10 26.15 2015-01-08 16:56:59.000 008 33405.31 590.00 49996.10 26.15 2015-01-08 16:57:00.000 008 33405.23 590.13 49996.10 26.15 2015-01-08 16:57:01.000 008 33405.11 590.16 49996.10 26.15 2015-01-08 16:57:02.000 008 33405.22 590.16 49996.10 26.15 2015-01-08 16:57:03.000 008 33405.17 590.22 49996.10 26.15 2015-01-08 16:57:04.000 008 33405.15 590.29 49996.10 26.15 2015-01-08 16:57:05.000 008 33405.14 590.32 49996.10 26.15 2015-01-08 16:57:06.000 008 33405.19 590.39 49996.10 26.15 2015-01-08 16:57:07.000 008 33405.17 590.48 49996.10 26.15 2015-01-08 16:57:08.000 008 33405.16 590.49 49996.10 26.15 2015-01-08 16:57:09.000 008 33405.17 590.55 49996.10 26.15 2015-01-08 16:57:10.000 008 33405.25 590.60 49996.10 26.15 2015-01-08 16:57:11.000 008 33405.20 590.64 49996.10 26.15 2015-01-08 16:57:12.000 008 33405.28 590.67 49996.10 26.15 2015-01-08 16:57:12.000 008 33405.28 590.64 49996.10 26.15 2015-01-08 16:57:14.000 008 33405.36 590.64 49996.10 26.15 2015-01-08 16:57:15.000 008 33405.35 590.76 49996.10 26.15 2015-01-08 16:57:16.000 008 33405.34 590.78 49996.10 26.15 2015-01-08 16:57:17.000 008 33405.33 590.79 49996.10 26.15 2015-01-08 16:57:18.000 008 33405.38 590.83 49996.10 26.15 2015-01-08 16:57:19.000 008 33405.32 590.77 49996.10 26.15 2015-01-08 16:57:20.000 008 33405.36 590.77 49996.10 26.15 2015-01-08 16:57:21.000 008 33405.25 590.79 49996.10 26.15 2015-01-08 16:57:22.000 008 33405.33 590.89 49996.10 26.15 2015-01-08 16:57:23.000 008 33405.31 590.91 49996.10 26.15 2015-01-08 16:57:24.000 008 33405.35 591.02 49996.10 26.15 2015-01-08 16:57:25.000 008 33405.28 591.18 49996.10 26.15 2015-01-08 16:57:25.000 008 33405.35 591.19 49996.10 26.15 2015-01-08 16:57:27.000 008 33405.33 591.24 49996.10 26.15 2015-01-08 16:57:28.000 008 33405.36 591.40 49996.10 26.15 2015-01-08 16:57:29.000 008 33405.32 591.38 49996.10 26.15 2015-01-08 16:57:30.000 008 33405.32 591.47 49996.10 26.15 2015-01-08 16:57:31.000 008 33405.42 591.53 49996.10 26.15 2015-01-08 16:57:32.000 008 33405.41 591.61 49996.10 26.15 2015-01-08 16:57:33.000 008 33405.40 591.58 49996.10 26.15 2015-01-08 16:57:34.000 008 33405.46 591.56 49996.10 26.15 2015-01-08 16:57:35.000 008 33405.54 591.62 49996.10 26.15 2015-01-08 16:57:36.000 008 33405.44 591.65 49996.10 26.15 2015-01-08 16:57:37.000 008 33405.28 591.73 49996.10 26.15 2015-01-08 16:57:38.000 008 33405.35 591.68 49996.10 26.15 2015-01-08 16:57:39.000 008 33405.35 591.70 49996.10 26.15 2015-01-08 16:57:40.000 008 33405.46 591.67 49996.10 26.15 2015-01-08 16:57:41.000 008 33405.41 591.63 49996.10 26.15 2015-01-08 16:57:42.000 008 33405.36 591.61 49996.10 26.15 2015-01-08 16:57:43.000 008 33405.41 591.63 49996.10 26.15 2015-01-08 16:57:44.000 008 33405.35 591.62 49996.10 26.15 2015-01-08 16:57:45.000 008 33405.47 591.60 49996.10 26.15 2015-01-08 16:57:46.000 008 33405.48 591.64 49996.10 26.15 2015-01-08 16:57:47.000 008 33405.51 591.64 49996.10 26.15 2015-01-08 16:57:48.000 008 33405.61 591.68 49996.10 26.15 2015-01-08 16:57:49.000 008 33405.56 591.76 49996.10 26.15 2015-01-08 16:57:50.000 008 33405.55 591.81 49996.10 26.15 2015-01-08 16:57:51.000 008 33405.57 591.94 49996.10 26.15 2015-01-08 16:57:52.000 008 33405.55 592.07 49996.10 26.15 2015-01-08 16:57:53.000 008 33405.60 592.16 49996.10 26.15 2015-01-08 16:57:54.000 008 33405.64 592.42 49996.10 26.15 2015-01-08 16:57:55.000 008 33405.57 592.62 49996.10 26.15 2015-01-08 16:57:56.000 008 33405.52 592.76 49996.10 26.15 2015-01-08 16:57:57.000 008 33405.54 593.06 49996.10 26.15 2015-01-08 16:57:58.000 008 33405.56 593.27 49996.10 26.15 2015-01-08 16:57:59.000 008 33405.58 593.42 49996.10 26.15 2015-01-08 16:58:00.000 008 33405.42 593.60 49996.10 26.15 2015-01-08 16:58:01.000 008 33405.64 593.78 49996.10 26.15 2015-01-08 16:58:02.000 008 33405.64 593.90 49996.10 26.15 2015-01-08 16:58:03.000 008 33405.64 594.03 49996.10 26.15 2015-01-08 16:58:04.000 008 33405.78 594.30 49996.10 26.15 2015-01-08 16:58:05.000 008 33405.79 594.35 49996.10 26.15 2015-01-08 16:58:06.000 008 33405.71 594.60 49996.10 26.15 2015-01-08 16:58:06.000 008 33405.83 594.71 49996.10 26.15 2015-01-08 16:58:08.000 008 33405.80 594.81 49996.10 26.15 2015-01-08 16:58:09.000 008 33405.84 594.85 49996.10 26.15 2015-01-08 16:58:10.000 008 33405.81 595.02 49996.10 26.15 2015-01-08 16:58:11.000 008 33405.82 595.12 49996.10 26.15 2015-01-08 16:58:12.000 008 33405.68 595.40 49996.10 26.15 2015-01-08 16:58:13.000 008 33405.67 595.48 49996.10 26.15 2015-01-08 16:58:14.000 008 33405.78 595.50 49996.10 26.15 2015-01-08 16:58:15.000 008 33405.69 595.53 49996.10 26.15 2015-01-08 16:58:16.000 008 33405.74 595.48 49996.10 26.15 2015-01-08 16:58:17.000 008 33405.70 595.43 49996.10 26.15 2015-01-08 16:58:18.000 008 33405.86 595.51 49996.10 26.15 2015-01-08 16:58:19.000 008 33405.80 595.58 49996.10 26.15 2015-01-08 16:58:19.000 008 33405.81 595.59 49996.10 26.15 2015-01-08 16:58:21.000 008 33405.84 595.79 49996.10 26.15 2015-01-08 16:58:22.000 008 33406.02 596.16 49996.10 26.15 2015-01-08 16:58:23.000 008 33405.91 596.29 49996.10 26.15 2015-01-08 16:58:24.000 008 33406.06 596.57 49996.10 26.15 2015-01-08 16:58:25.000 008 33405.89 596.74 49996.10 26.15 2015-01-08 16:58:26.000 008 33405.95 596.76 49996.10 26.15 2015-01-08 16:58:27.000 008 33406.00 596.86 49996.10 26.15 2015-01-08 16:58:28.000 008 33405.99 596.83 49996.10 26.15 2015-01-08 16:58:29.000 008 33405.89 596.83 49996.10 26.15 2015-01-08 16:58:30.000 008 33405.97 596.93 49996.10 26.15 2015-01-08 16:58:31.000 008 33405.88 597.02 49996.10 26.15 2015-01-08 16:58:32.000 008 33405.91 597.05 49996.10 26.15 2015-01-08 16:58:33.000 008 33405.88 597.13 49996.10 26.15 2015-01-08 16:58:34.000 008 33405.93 597.23 49996.10 26.15 2015-01-08 16:58:35.000 008 33405.93 597.18 49996.10 26.15 2015-01-08 16:58:36.000 008 33405.89 597.19 49996.10 26.15 2015-01-08 16:58:37.000 008 33405.94 597.16 49996.10 26.15 2015-01-08 16:58:38.000 008 33405.88 597.16 49996.10 26.15 2015-01-08 16:58:39.000 008 33405.91 597.15 49996.10 26.15 2015-01-08 16:58:40.000 008 33405.94 597.13 49996.10 26.15 2015-01-08 16:58:41.000 008 33406.00 597.17 49996.10 26.15 2015-01-08 16:58:42.000 008 33406.04 597.15 49996.10 26.15 2015-01-08 16:58:43.000 008 33405.99 597.14 49996.10 26.15 2015-01-08 16:58:44.000 008 33406.05 597.09 49996.10 26.15 2015-01-08 16:58:45.000 008 33406.02 597.11 49996.10 26.15 2015-01-08 16:58:46.000 008 33406.00 597.21 49996.10 26.15 2015-01-08 16:58:47.000 008 33406.02 597.20 49996.10 26.15 2015-01-08 16:58:48.000 008 33406.00 597.25 49996.10 26.15 2015-01-08 16:58:49.000 008 33406.15 597.29 49996.10 26.15 2015-01-08 16:58:50.000 008 33406.04 597.33 49996.10 26.15 2015-01-08 16:58:51.000 008 33406.09 597.32 49996.10 26.15 2015-01-08 16:58:52.000 008 33406.03 597.23 49996.10 26.15 2015-01-08 16:58:53.000 008 33406.09 597.22 49996.10 26.15 2015-01-08 16:58:54.000 008 33406.14 597.21 49996.10 26.15 2015-01-08 16:58:55.000 008 33406.21 597.09 49996.10 26.15 2015-01-08 16:58:56.000 008 33406.19 597.06 49996.10 26.15 2015-01-08 16:58:57.000 008 33406.17 596.96 49996.10 26.15 2015-01-08 16:58:58.000 008 33406.23 596.97 49996.10 26.15 2015-01-08 16:58:59.000 008 33406.20 596.88 49996.10 26.15 2015-01-08 16:59:00.000 008 33406.14 596.78 49996.10 26.15 2015-01-08 16:59:00.000 008 33406.31 596.73 49996.10 26.15 2015-01-08 16:59:02.000 008 33406.25 596.65 49996.10 26.15 2015-01-08 16:59:03.000 008 33406.28 596.49 49996.10 26.15 2015-01-08 16:59:04.000 008 33406.29 596.45 49996.10 26.15 2015-01-08 16:59:05.000 008 33406.16 596.37 49996.10 26.15 2015-01-08 16:59:06.000 008 33406.24 596.24 49996.10 26.15 2015-01-08 16:59:07.000 008 33406.30 596.11 49996.10 26.15 2015-01-08 16:59:08.000 008 33406.20 596.05 49996.10 26.15 2015-01-08 16:59:09.000 008 33406.22 595.92 49996.10 26.15 2015-01-08 16:59:10.000 008 33406.29 595.76 49996.10 26.15 2015-01-08 16:59:11.000 008 33406.18 595.70 49996.10 26.15 2015-01-08 16:59:12.000 008 33406.18 595.55 49996.10 26.15 2015-01-08 16:59:13.000 008 33406.22 595.45 49996.10 26.15 2015-01-08 16:59:13.000 008 33406.19 595.37 49996.10 26.15 2015-01-08 16:59:15.000 008 33406.24 595.37 49996.10 26.15 2015-01-08 16:59:16.000 008 33406.21 595.24 49996.10 26.15 2015-01-08 16:59:17.000 008 33406.20 595.20 49996.10 26.15 2015-01-08 16:59:18.000 008 33406.23 595.18 49996.10 26.15 2015-01-08 16:59:19.000 008 33406.18 595.17 49996.10 26.15 2015-01-08 16:59:20.000 008 33406.09 595.12 49996.10 26.15 2015-01-08 16:59:21.000 008 33406.12 594.98 49996.10 26.15 2015-01-08 16:59:22.000 008 33406.08 594.88 49996.10 26.15 2015-01-08 16:59:23.000 008 33406.18 594.86 49996.10 26.15 2015-01-08 16:59:24.000 008 33406.07 594.70 49996.10 26.15 2015-01-08 16:59:25.000 008 33406.18 594.61 49996.10 26.15 2015-01-08 16:59:26.000 008 33406.16 594.55 49996.10 26.15 2015-01-08 16:59:27.000 008 33406.15 594.45 49996.10 26.15 2015-01-08 16:59:28.000 008 33406.30 594.30 49996.10 26.15 2015-01-08 16:59:29.000 008 33406.23 594.26 49996.10 26.15 2015-01-08 16:59:30.000 008 33406.31 594.18 49996.10 26.15 2015-01-08 16:59:31.000 008 33406.34 594.00 49996.10 26.15 2015-01-08 16:59:32.000 008 33406.31 593.93 49996.10 26.15 2015-01-08 16:59:33.000 008 33406.44 593.80 49996.10 26.15 2015-01-08 16:59:34.000 008 33406.39 593.73 49996.10 26.15 2015-01-08 16:59:35.000 008 33406.41 593.66 49996.10 26.15 2015-01-08 16:59:36.000 008 33406.40 593.50 49996.10 26.15 2015-01-08 16:59:37.000 008 33406.42 593.36 49996.10 26.15 2015-01-08 16:59:38.000 008 33406.34 593.36 49996.10 26.15 2015-01-08 16:59:39.000 008 33406.30 593.35 49996.10 26.15 2015-01-08 16:59:40.000 008 33406.31 593.25 49996.10 26.15 2015-01-08 16:59:41.000 008 33406.34 593.17 49996.10 26.15 2015-01-08 16:59:42.000 008 33406.23 593.08 49996.10 26.15 2015-01-08 16:59:43.000 008 33406.40 592.97 49996.10 26.15 2015-01-08 16:59:44.000 008 33406.30 592.89 49996.10 26.15 2015-01-08 16:59:45.000 008 33406.38 592.80 49996.10 26.15 2015-01-08 16:59:46.000 008 33406.41 592.74 49996.10 26.15 2015-01-08 16:59:47.000 008 33406.46 592.66 49996.10 26.15 2015-01-08 16:59:48.000 008 33406.37 592.61 49996.10 26.15 2015-01-08 16:59:49.000 008 33406.40 592.45 49996.10 26.15 2015-01-08 16:59:50.000 008 33406.48 592.41 49996.10 26.15 2015-01-08 16:59:51.000 008 33406.47 592.36 49996.10 26.15 2015-01-08 16:59:52.000 008 33406.49 592.27 49996.10 26.15 2015-01-08 16:59:53.000 008 33406.38 592.25 49996.10 26.15 2015-01-08 16:59:54.000 008 33406.46 592.16 49996.10 26.15 2015-01-08 16:59:54.000 008 33406.47 592.10 49996.10 26.15 2015-01-08 16:59:56.000 008 33406.38 592.03 49996.10 26.15 2015-01-08 16:59:57.000 008 33406.37 591.96 49996.10 26.15 2015-01-08 16:59:58.000 008 33406.46 591.83 49996.10 26.15 2015-01-08 16:59:59.000 008 33406.50 591.79 49996.10 26.15 2015-01-08 17:00:00.000 008 33406.40 591.76 49996.10 26.15 2015-01-08 17:00:01.000 008 33406.39 591.59 49996.10 26.15 2015-01-08 17:00:02.000 008 33406.43 591.53 49996.10 26.15 2015-01-08 17:00:03.000 008 33406.47 591.46 49996.10 26.15 2015-01-08 17:00:04.000 008 33406.52 591.45 49996.10 26.15 2015-01-08 17:00:05.000 008 33406.51 591.39 49996.10 26.15 2015-01-08 17:00:06.000 008 33406.63 591.26 49996.10 26.15 2015-01-08 17:00:07.000 008 33406.55 591.20 49996.10 26.15 2015-01-08 17:00:07.000 008 33406.54 591.21 49996.10 26.15 2015-01-08 17:00:09.000 008 33406.59 591.09 49996.10 26.15 2015-01-08 17:00:10.000 008 33406.60 591.04 49996.10 26.15 2015-01-08 17:00:11.000 008 33406.63 591.01 49996.10 26.15 2015-01-08 17:00:12.000 008 33406.46 590.97 49996.10 26.15 2015-01-08 17:00:13.000 008 33406.65 590.87 49996.10 26.15 2015-01-08 17:00:14.000 008 33406.49 590.80 49996.10 26.15 2015-01-08 17:00:15.000 008 33406.53 590.91 49996.10 26.15 2015-01-08 17:00:16.000 008 33406.52 590.85 49996.10 26.15 2015-01-08 17:00:17.000 008 33406.48 590.81 49996.10 26.15 2015-01-08 17:00:18.000 008 33406.54 590.73 49996.10 26.15 2015-01-08 17:00:19.000 008 33406.56 590.64 49996.10 26.15 2015-01-08 17:00:20.000 008 33406.47 590.57 49996.10 26.15 2015-01-08 17:00:21.000 008 33406.51 590.54 49996.10 26.15 2015-01-08 17:00:22.000 008 33406.49 590.43 49996.10 26.15 2015-01-08 17:00:23.000 008 33406.46 590.36 49996.10 26.15 2015-01-08 17:00:24.000 008 33406.52 590.27 49996.10 26.15 2015-01-08 17:00:25.000 008 33406.55 590.25 49996.10 26.15 2015-01-08 17:00:26.000 008 33406.47 590.20 49996.10 26.15 2015-01-08 17:00:27.000 008 33406.58 590.23 49996.10 26.15 2015-01-08 17:00:28.000 008 33406.57 590.19 49996.10 26.15 2015-01-08 17:00:29.000 008 33406.64 590.27 49996.10 26.15 2015-01-08 17:00:30.000 008 33406.61 590.34 49996.10 26.15 2015-01-08 17:00:31.000 008 33406.75 590.40 49996.10 26.15 2015-01-08 17:00:32.000 008 33406.65 590.52 49996.10 26.15 2015-01-08 17:00:33.000 008 33406.75 590.54 49996.10 26.15 2015-01-08 17:00:34.000 008 33406.74 590.55 49996.10 26.15 2015-01-08 17:00:35.000 008 33406.83 590.52 49996.10 26.15 2015-01-08 17:00:36.000 008 33406.78 590.48 49996.10 26.15 2015-01-08 17:00:37.000 008 33406.84 590.41 49996.10 26.15 2015-01-08 17:00:38.000 008 33406.79 590.39 49996.10 26.15 2015-01-08 17:00:39.000 008 33406.84 590.38 49996.10 26.15 2015-01-08 17:00:40.000 008 33406.81 590.34 49996.10 26.15 2015-01-08 17:00:41.000 008 33406.84 590.31 49996.10 26.15 2015-01-08 17:00:42.000 008 33406.79 590.33 49996.10 26.15 2015-01-08 17:00:43.000 008 33406.73 590.23 49996.10 26.15 2015-01-08 17:00:44.000 008 33406.77 590.20 49996.10 26.15 2015-01-08 17:00:45.000 008 33406.79 590.14 49996.10 26.15 2015-01-08 17:00:46.000 008 33406.83 590.13 49996.10 26.15 2015-01-08 17:00:47.000 008 33406.74 590.12 49996.10 26.15 2015-01-08 17:00:48.000 008 33406.81 590.02 49996.10 26.15 2015-01-08 17:00:48.000 008 33406.84 589.91 49996.10 26.15 2015-01-08 17:00:50.000 008 33406.88 589.86 49996.10 26.15 2015-01-08 17:00:51.000 008 33406.97 589.76 49996.10 26.15 2015-01-08 17:00:52.000 008 33406.89 589.69 49996.10 26.15 2015-01-08 17:00:53.000 008 33407.05 589.65 49996.10 26.15 2015-01-08 17:00:54.000 008 33407.01 589.66 49996.10 26.15 2015-01-08 17:00:55.000 008 33406.97 589.61 49996.10 26.15 2015-01-08 17:00:56.000 008 33407.01 589.61 49996.10 26.15 2015-01-08 17:00:57.000 008 33407.04 589.50 49996.10 26.15 2015-01-08 17:00:58.000 008 33406.97 589.44 49996.10 26.15 2015-01-08 17:00:59.000 008 33407.04 589.41 49996.10 26.15 2015-01-08 17:01:00.000 008 33407.15 589.31 49996.10 26.15 2015-01-08 17:01:01.000 008 33406.97 589.19 49996.10 26.15 2015-01-08 17:01:01.000 008 33407.01 589.18 49996.10 26.15 2015-01-08 17:01:03.000 008 33407.01 589.12 49996.10 26.15 2015-01-08 17:01:04.000 008 33406.99 589.12 49996.10 26.15 2015-01-08 17:01:05.000 008 33407.02 589.12 49996.10 26.15 2015-01-08 17:01:06.000 008 33406.99 589.01 49996.10 26.15 2015-01-08 17:01:07.000 008 33406.87 589.01 49996.10 26.15 2015-01-08 17:01:08.000 008 33406.87 589.01 49996.10 26.15 2015-01-08 17:01:09.000 008 33406.95 589.17 49996.10 26.15 2015-01-08 17:01:10.000 008 33406.83 589.40 49996.10 26.15 2015-01-08 17:01:11.000 008 33406.89 589.46 49996.10 26.15 2015-01-08 17:01:12.000 008 33406.83 589.63 49996.10 26.15 2015-01-08 17:01:13.000 008 33406.89 589.78 49996.10 26.15 2015-01-08 17:01:14.000 008 33406.82 589.81 49996.10 26.15 2015-01-08 17:01:15.000 008 33406.89 589.94 49996.10 26.15 2015-01-08 17:01:16.000 008 33406.84 590.13 49996.10 26.15 2015-01-08 17:01:17.000 008 33406.92 590.28 49996.10 26.15 2015-01-08 17:01:18.000 008 33406.72 590.62 49996.10 26.15 2015-01-08 17:01:19.000 008 33406.96 591.27 49996.10 26.15 2015-01-08 17:01:20.000 008 33406.93 591.50 49996.10 26.15 2015-01-08 17:01:21.000 008 33406.96 591.67 49996.10 26.15 2015-01-08 17:01:22.000 008 33406.92 591.88 49996.10 26.15 2015-01-08 17:01:23.000 008 33406.82 592.02 49996.10 26.15 2015-01-08 17:01:24.000 008 33406.89 592.34 49996.10 26.15 2015-01-08 17:01:25.000 008 33406.84 592.64 49996.10 26.15 2015-01-08 17:01:26.000 008 33406.85 592.71 49996.10 26.15 2015-01-08 17:01:27.000 008 33406.96 593.10 49996.10 26.15 2015-01-08 17:01:28.000 008 33406.83 593.40 49996.10 26.15 2015-01-08 17:01:29.000 008 33406.86 593.43 49996.10 26.15 2015-01-08 17:01:30.000 008 33406.83 593.71 49996.10 26.15 2015-01-08 17:01:31.000 008 33406.89 593.83 49996.10 26.15 2015-01-08 17:01:32.000 008 33406.81 593.92 49996.10 26.15 2015-01-08 17:01:33.000 008 33406.81 593.97 49996.10 26.15 2015-01-08 17:01:34.000 008 33406.80 594.38 49996.10 26.15 2015-01-08 17:01:35.000 008 33406.80 594.41 49996.10 26.15 2015-01-08 17:01:36.000 008 33406.72 594.49 49996.10 26.15 2015-01-08 17:01:37.000 008 33406.81 594.52 49996.10 26.15 2015-01-08 17:01:38.000 008 33406.68 594.58 49996.10 26.15 2015-01-08 17:01:39.000 008 33406.66 594.67 49996.10 26.15 2015-01-08 17:01:40.000 008 33406.66 594.78 49996.10 26.15 2015-01-08 17:01:41.000 008 33406.71 594.80 49996.10 26.15 2015-01-08 17:01:42.000 008 33406.66 594.87 49996.10 26.15 2015-01-08 17:01:42.000 008 33406.59 594.92 49996.10 26.15 2015-01-08 17:01:44.000 008 33406.63 595.03 49996.10 26.15 2015-01-08 17:01:45.000 008 33406.63 595.13 49996.10 26.15 2015-01-08 17:01:46.000 008 33406.69 595.16 49996.10 26.15 2015-01-08 17:01:47.000 008 33406.69 595.17 49996.10 26.15 2015-01-08 17:01:48.000 008 33406.63 595.15 49996.10 26.15 2015-01-08 17:01:49.000 008 33406.74 595.29 49996.10 26.15 2015-01-08 17:01:50.000 008 33406.71 595.29 49996.10 26.15 2015-01-08 17:01:51.000 008 33406.76 595.35 49996.10 26.15 2015-01-08 17:01:52.000 008 33406.77 595.35 49996.10 26.15 2015-01-08 17:01:53.000 008 33406.72 595.40 49996.10 26.15 2015-01-08 17:01:54.000 008 33406.76 595.45 49996.10 26.15 2015-01-08 17:01:55.000 008 33406.66 595.43 49996.10 26.15 2015-01-08 17:01:55.000 008 33406.66 595.42 49996.10 26.15 2015-01-08 17:01:57.000 008 33406.79 595.35 49996.10 26.15 2015-01-08 17:01:58.000 008 33406.68 595.30 49996.10 26.15 2015-01-08 17:01:59.000 008 33406.74 595.31 49996.10 26.15 2015-01-08 17:02:00.000 008 33406.73 595.29 49996.10 26.15 2015-01-08 17:02:01.000 008 33406.84 595.20 49996.10 26.15 2015-01-08 17:02:02.000 008 33406.75 595.19 49996.10 26.15 2015-01-08 17:02:03.000 008 33406.82 595.27 49996.10 26.15 2015-01-08 17:02:04.000 008 33406.86 595.35 49996.10 26.15 2015-01-08 17:02:05.000 008 33406.94 595.37 49996.10 26.15 2015-01-08 17:02:06.000 008 33406.94 595.42 49996.10 26.15 2015-01-08 17:02:07.000 008 33406.85 595.39 49996.10 26.15 2015-01-08 17:02:08.000 008 33406.87 595.35 49996.10 26.15 2015-01-08 17:02:09.000 008 33406.94 595.32 49996.10 26.15 2015-01-08 17:02:10.000 008 33406.96 595.32 49996.10 26.15 2015-01-08 17:02:11.000 008 33407.03 595.33 49996.10 26.15 2015-01-08 17:02:12.000 008 33406.93 595.34 49996.10 26.15 2015-01-08 17:02:13.000 008 33407.00 595.35 49996.10 26.15 2015-01-08 17:02:14.000 008 33407.03 595.37 49996.10 26.15 2015-01-08 17:02:15.000 008 33406.97 595.50 49996.10 26.15 2015-01-08 17:02:16.000 008 33406.94 595.73 49996.10 26.15 2015-01-08 17:02:17.000 008 33406.92 595.85 49996.10 26.15 2015-01-08 17:02:18.000 008 33406.96 596.04 49996.10 26.15 2015-01-08 17:02:19.000 008 33407.09 596.26 49996.10 26.15 2015-01-08 17:02:20.000 008 33407.02 596.37 49996.10 26.15 2015-01-08 17:02:21.000 008 33407.10 596.59 49996.10 26.15 2015-01-08 17:02:22.000 008 33407.12 596.75 49996.10 26.15 2015-01-08 17:02:23.000 008 33407.12 596.88 49996.10 26.15 2015-01-08 17:02:24.000 008 33407.14 597.02 49996.10 26.15 2015-01-08 17:02:25.000 008 33407.12 597.26 49996.10 26.15 2015-01-08 17:02:26.000 008 33407.09 597.34 49996.10 26.15 2015-01-08 17:02:27.000 008 33407.11 597.56 49996.10 26.15 2015-01-08 17:02:28.000 008 33407.06 597.66 49996.10 26.15 2015-01-08 17:02:29.000 008 33407.08 597.69 49996.10 26.15 2015-01-08 17:02:30.000 008 33406.93 597.79 49996.10 26.15 2015-01-08 17:02:31.000 008 33407.05 597.65 49996.10 26.15 2015-01-08 17:02:32.000 008 33407.02 597.59 49996.10 26.15 2015-01-08 17:02:33.000 008 33407.01 597.51 49996.10 26.15 2015-01-08 17:02:34.000 008 33406.97 597.50 49996.10 26.15 2015-01-08 17:02:35.000 008 33406.86 597.39 49996.10 26.15 2015-01-08 17:02:36.000 008 33406.85 597.29 49996.10 26.15 2015-01-08 17:02:36.000 008 33406.94 597.26 49996.10 26.15 2015-01-08 17:02:38.000 008 33406.90 597.21 49996.10 26.15 2015-01-08 17:02:39.000 008 33406.87 597.16 49996.10 26.15 2015-01-08 17:02:40.000 008 33406.87 597.10 49996.10 26.15 2015-01-08 17:02:41.000 008 33406.79 597.05 49996.10 26.15 2015-01-08 17:02:42.000 008 33406.93 597.07 49996.10 26.15 2015-01-08 17:02:43.000 008 33406.83 597.00 49996.10 26.15 2015-01-08 17:02:44.000 008 33406.93 596.96 49996.10 26.15 2015-01-08 17:02:45.000 008 33406.91 596.90 49996.10 26.15 2015-01-08 17:02:46.000 008 33406.88 596.82 49996.10 26.15 2015-01-08 17:02:47.000 008 33406.91 596.80 49996.10 26.15 2015-01-08 17:02:48.000 008 33406.82 596.78 49996.10 26.15 2015-01-08 17:02:49.000 008 33407.02 596.58 49996.10 26.15 2015-01-08 17:02:49.000 008 33406.97 596.53 49996.10 26.15 2015-01-08 17:02:51.000 008 33406.98 596.38 49996.10 26.15 2015-01-08 17:02:52.000 008 33406.96 596.22 49996.10 26.15 2015-01-08 17:02:53.000 008 33407.03 596.19 49996.10 26.15 2015-01-08 17:02:54.000 008 33407.04 596.07 49996.10 26.15 2015-01-08 17:02:55.000 008 33407.02 595.95 49996.10 26.15 2015-01-08 17:02:56.000 008 33406.90 595.92 49996.10 26.15 2015-01-08 17:02:57.000 008 33407.03 595.92 49996.10 26.15 2015-01-08 17:02:58.000 008 33407.00 595.78 49996.10 26.15 2015-01-08 17:02:59.000 008 33406.93 595.73 49996.10 26.15 2015-01-08 17:03:00.000 008 33407.06 595.65 49996.10 26.15 2015-01-08 17:03:01.000 008 33406.92 595.56 49996.10 26.15 2015-01-08 17:03:02.000 008 33406.99 595.51 49996.10 26.15 2015-01-08 17:03:03.000 008 33406.92 595.43 49996.10 26.15 2015-01-08 17:03:04.000 008 33406.93 595.35 49996.10 26.15 2015-01-08 17:03:05.000 008 33406.93 595.36 49996.10 26.15 2015-01-08 17:03:06.000 008 33406.94 595.21 49996.10 26.15 2015-01-08 17:03:07.000 008 33406.94 595.12 49996.10 26.15 2015-01-08 17:03:08.000 008 33406.90 595.06 49996.10 26.15 2015-01-08 17:03:09.000 008 33406.92 594.92 49996.10 26.15 2015-01-08 17:03:10.000 008 33407.07 594.84 49996.10 26.15 2015-01-08 17:03:11.000 008 33407.09 594.73 49996.10 26.15 2015-01-08 17:03:12.000 008 33406.87 594.65 49996.10 26.15 2015-01-08 17:03:13.000 008 33407.02 594.52 49996.10 26.15 2015-01-08 17:03:14.000 008 33407.06 594.44 49996.10 26.16 2015-01-08 17:03:15.000 008 33407.06 594.40 49996.10 26.15 2015-01-08 17:03:16.000 008 33407.05 594.24 49996.10 26.15 2015-01-08 17:03:17.000 008 33407.02 594.22 49996.10 26.15 2015-01-08 17:03:18.000 008 33406.99 594.18 49996.10 26.15 2015-01-08 17:03:19.000 008 33407.01 594.05 49996.10 26.16 2015-01-08 17:03:20.000 008 33407.02 593.94 49996.10 26.15 2015-01-08 17:03:21.000 008 33407.01 593.77 49996.10 26.15 2015-01-08 17:03:22.000 008 33407.05 593.65 49996.10 26.15 2015-01-08 17:03:23.000 008 33407.11 593.59 49996.10 26.15 2015-01-08 17:03:24.000 008 33406.84 593.41 49996.10 26.15 2015-01-08 17:03:25.000 008 33406.89 593.33 49996.10 26.15 2015-01-08 17:03:26.000 008 33406.99 593.22 49996.10 26.15 2015-01-08 17:03:27.000 008 33406.90 593.09 49996.10 26.15 2015-01-08 17:03:28.000 008 33406.94 592.95 49996.10 26.15 2015-01-08 17:03:29.000 008 33406.92 592.87 49996.10 26.15 2015-01-08 17:03:30.000 008 33406.89 592.80 49996.10 26.15 2015-01-08 17:03:30.000 008 33406.86 592.75 49996.10 26.15 2015-01-08 17:03:32.000 008 33406.84 592.74 49996.10 26.15 2015-01-08 17:03:33.000 008 33406.81 592.74 49996.10 26.15 2015-01-08 17:03:34.000 008 33406.75 592.66 49996.10 26.15 2015-01-08 17:03:35.000 008 33406.72 592.64 49996.10 26.15 2015-01-08 17:03:36.000 008 33406.76 592.52 49996.10 26.16 2015-01-08 17:03:37.000 008 33406.71 592.52 49996.10 26.15 2015-01-08 17:03:38.000 008 33406.63 592.49 49996.10 26.16 2015-01-08 17:03:39.000 008 33406.71 592.52 49996.10 26.15 2015-01-08 17:03:40.000 008 33406.69 592.47 49996.10 26.16 2015-01-08 17:03:41.000 008 33406.76 592.38 49996.10 26.16 2015-01-08 17:03:42.000 008 33406.68 592.28 49996.10 26.15 2015-01-08 17:03:43.000 008 33406.71 592.15 49996.10 26.15 2015-01-08 17:03:43.000 008 33406.71 592.12 49996.10 26.16 2015-01-08 17:03:45.000 008 33406.78 592.02 49996.10 26.15 2015-01-08 17:03:46.000 008 33406.66 591.93 49996.10 26.15 2015-01-08 17:03:47.000 008 33406.66 591.90 49996.10 26.15 2015-01-08 17:03:48.000 008 33406.69 591.79 49996.10 26.16 2015-01-08 17:03:49.000 008 33406.76 591.70 49996.10 26.15 2015-01-08 17:03:50.000 008 33406.63 591.66 49996.10 26.15 2015-01-08 17:03:51.000 008 33406.68 591.54 49996.10 26.15 2015-01-08 17:03:52.000 008 33406.59 591.53 49996.10 26.16 2015-01-08 17:03:53.000 008 33406.62 591.50 49996.10 26.16 2015-01-08 17:03:54.000 008 33406.53 591.51 49996.10 26.16 2015-01-08 17:03:55.000 008 33406.59 591.49 49996.10 26.16 2015-01-08 17:03:56.000 008 33406.44 591.47 49996.10 26.16 2015-01-08 17:03:57.000 008 33406.57 591.39 49996.10 26.15 2015-01-08 17:03:58.000 008 33406.49 591.25 49996.10 26.15 2015-01-08 17:03:59.000 008 33406.37 591.22 49996.10 26.16 2015-01-08 17:04:00.000 008 33406.56 591.12 49996.10 26.16 2015-01-08 17:04:01.000 008 33406.54 591.07 49996.10 26.16 2015-01-08 17:04:02.000 008 33406.47 590.95 49996.10 26.16 2015-01-08 17:04:03.000 008 33406.47 590.82 49996.10 26.16 2015-01-08 17:04:04.000 008 33406.48 590.67 49996.10 26.16 2015-01-08 17:04:05.000 008 33406.49 590.62 49996.10 26.16 2015-01-08 17:04:06.000 008 33406.53 590.51 49996.10 26.16 2015-01-08 17:04:07.000 008 33406.62 590.38 49996.10 26.16 2015-01-08 17:04:08.000 008 33406.46 590.30 49996.10 26.16 2015-01-08 17:04:09.000 008 33406.50 590.24 49996.10 26.16 2015-01-08 17:04:10.000 008 33406.45 590.15 49996.10 26.16 2015-01-08 17:04:11.000 008 33406.46 590.07 49996.10 26.16 2015-01-08 17:04:12.000 008 33406.44 589.96 49996.10 26.16 2015-01-08 17:04:13.000 008 33406.40 589.91 49996.10 26.16 2015-01-08 17:04:14.000 008 33406.47 589.82 49996.10 26.16 2015-01-08 17:04:15.000 008 33406.40 589.72 49996.10 26.16 2015-01-08 17:04:16.000 008 33406.41 589.63 49996.10 26.16 2015-01-08 17:04:17.000 008 33406.35 589.58 49996.10 26.16 2015-01-08 17:04:18.000 008 33406.43 589.48 49996.10 26.16 2015-01-08 17:04:19.000 008 33406.38 589.41 49996.10 26.16 2015-01-08 17:04:20.000 008 33406.37 589.35 49996.10 26.16 2015-01-08 17:04:21.000 008 33406.46 589.24 49996.10 26.16 2015-01-08 17:04:22.000 008 33406.41 589.21 49996.10 26.16 2015-01-08 17:04:23.000 008 33406.38 589.16 49996.10 26.16 2015-01-08 17:04:24.000 008 33406.43 589.11 49996.10 26.16 2015-01-08 17:04:24.000 008 33406.42 589.12 49996.10 26.16 2015-01-08 17:04:26.000 008 33406.39 589.12 49996.10 26.16 2015-01-08 17:04:27.000 008 33406.49 589.23 49996.10 26.16 2015-01-08 17:04:28.000 008 33406.44 589.30 49996.10 26.16 2015-01-08 17:04:29.000 008 33406.35 589.34 49996.10 26.16 2015-01-08 17:04:30.000 008 33406.48 589.39 49996.10 26.16 2015-01-08 17:04:31.000 008 33406.32 589.40 49996.10 26.16 2015-01-08 17:04:32.000 008 33406.31 589.42 49996.10 26.16 2015-01-08 17:04:33.000 008 33406.36 589.38 49996.10 26.16 2015-01-08 17:04:34.000 008 33406.31 589.32 49996.10 26.16 2015-01-08 17:04:35.000 008 33406.27 589.28 49996.10 26.16 2015-01-08 17:04:36.000 008 33406.36 589.29 49996.10 26.16 2015-01-08 17:04:37.000 008 33406.25 589.35 49996.10 26.16 2015-01-08 17:04:37.000 008 33406.36 589.31 49996.10 26.16 2015-01-08 17:04:39.000 008 33406.38 589.26 49996.10 26.16 2015-01-08 17:04:40.000 008 33406.38 589.20 49996.10 26.16 2015-01-08 17:04:41.000 008 33406.35 589.26 49996.10 26.16 2015-01-08 17:04:42.000 008 33406.37 589.19 49996.10 26.16 2015-01-08 17:04:43.000 008 33406.47 589.14 49996.10 26.16 2015-01-08 17:04:44.000 008 33406.46 589.15 49996.10 26.16 2015-01-08 17:04:45.000 008 33406.58 589.14 49996.10 26.16 2015-01-08 17:04:46.000 008 33406.54 589.13 49996.10 26.16 2015-01-08 17:04:47.000 008 33406.54 589.09 49996.10 26.16 2015-01-08 17:04:48.000 008 33406.57 589.05 49996.10 26.16 2015-01-08 17:04:49.000 008 33406.63 588.96 49996.10 26.16 2015-01-08 17:04:50.000 008 33406.58 588.89 49996.10 26.16 2015-01-08 17:04:51.000 008 33406.63 588.83 49996.10 26.16 2015-01-08 17:04:52.000 008 33406.62 588.75 49996.10 26.16 2015-01-08 17:04:53.000 008 33406.68 588.68 49996.10 26.16 2015-01-08 17:04:54.000 008 33406.66 588.64 49996.10 26.16 2015-01-08 17:04:55.000 008 33406.63 588.56 49996.10 26.16 2015-01-08 17:04:56.000 008 33406.56 588.55 49996.10 26.16 2015-01-08 17:04:57.000 008 33406.62 588.50 49996.10 26.16 2015-01-08 17:04:58.000 008 33406.66 588.48 49996.10 26.16 2015-01-08 17:04:59.000 008 33406.66 588.44 49996.10 26.16 2015-01-08 17:05:00.000 008 33406.74 588.44 49996.10 26.16 2015-01-08 17:05:01.000 008 33406.63 588.44 49996.10 26.16 2015-01-08 17:05:02.000 008 33406.66 588.48 49996.10 26.16 2015-01-08 17:05:03.000 008 33406.74 588.49 49996.10 26.16 2015-01-08 17:05:04.000 008 33406.69 588.41 49996.10 26.16 2015-01-08 17:05:05.000 008 33406.69 588.39 49996.10 26.16 2015-01-08 17:05:06.000 008 33406.71 588.40 49996.10 26.16 2015-01-08 17:05:07.000 008 33406.63 588.33 49996.10 26.16 2015-01-08 17:05:08.000 008 33406.61 588.30 49996.10 26.16 2015-01-08 17:05:09.000 008 33406.65 588.24 49996.10 26.16 2015-01-08 17:05:10.000 008 33406.59 588.17 49996.10 26.16 2015-01-08 17:05:11.000 008 33406.61 588.22 49996.10 26.16 2015-01-08 17:05:12.000 008 33406.47 588.30 49996.10 26.16 2015-01-08 17:05:13.000 008 33406.55 588.28 49996.10 26.16 2015-01-08 17:05:14.000 008 33406.49 588.27 49996.10 26.16 2015-01-08 17:05:15.000 008 33406.46 588.27 49996.10 26.16 2015-01-08 17:05:16.000 008 33406.43 588.26 49996.10 26.16 2015-01-08 17:05:17.000 008 33406.31 588.21 49996.10 26.16 2015-01-08 17:05:18.000 008 33406.29 588.12 49996.10 26.16 2015-01-08 17:05:18.000 008 33406.40 588.01 49996.10 26.16 2015-01-08 17:05:20.000 008 33406.29 587.95 49996.10 26.16 2015-01-08 17:05:21.000 008 33406.33 587.82 49996.10 26.16 2015-01-08 17:05:22.000 008 33406.32 587.71 49996.10 26.16 2015-01-08 17:05:23.000 008 33406.34 587.66 49996.10 26.16 2015-01-08 17:05:24.000 008 33406.40 587.54 49996.10 26.16 2015-01-08 17:05:25.000 008 33406.47 587.37 49996.10 26.16 2015-01-08 17:05:26.000 008 33406.43 587.35 49996.10 26.16 2015-01-08 17:05:27.000 008 33406.56 587.26 49996.10 26.16 2015-01-08 17:05:28.000 008 33406.59 587.13 49996.10 26.16 2015-01-08 17:05:29.000 008 33406.63 587.08 49996.10 26.16 2015-01-08 17:05:30.000 008 33406.55 586.93 49996.10 26.16 2015-01-08 17:05:31.000 008 33406.70 586.83 49996.10 26.16 2015-01-08 17:05:31.000 008 33406.61 586.76 49996.10 26.16 2015-01-08 17:05:33.000 008 33406.66 586.62 49996.10 26.16 2015-01-08 17:05:34.000 008 33406.66 586.49 49996.10 26.16 2015-01-08 17:05:35.000 008 33406.59 586.43 49996.10 26.16 2015-01-08 17:05:36.000 008 33406.65 586.33 49996.10 26.16 2015-01-08 17:05:37.000 008 33406.64 586.22 49996.10 26.16 2015-01-08 17:05:38.000 008 33406.57 586.19 49996.10 26.16 2015-01-08 17:05:39.000 008 33406.58 586.12 49996.10 26.16 2015-01-08 17:05:40.000 008 33406.49 586.03 49996.10 26.16 2015-01-08 17:05:41.000 008 33406.43 586.03 49996.10 26.16 2015-01-08 17:05:42.000 008 33406.42 586.01 49996.10 26.16 2015-01-08 17:05:43.000 008 33406.41 585.99 49996.10 26.16 2015-01-08 17:05:44.000 008 33406.31 585.95 49996.10 26.16 2015-01-08 17:05:45.000 008 33406.32 585.86 49996.10 26.16 2015-01-08 17:05:46.000 008 33406.35 585.84 49996.10 26.16 2015-01-08 17:05:47.000 008 33406.30 585.84 49996.10 26.16 2015-01-08 17:05:48.000 008 33406.46 585.75 49996.10 26.16 2015-01-08 17:05:49.000 008 33406.39 585.73 49996.10 26.16 2015-01-08 17:05:50.000 008 33406.33 585.76 49996.10 26.16 2015-01-08 17:05:51.000 008 33406.44 585.73 49996.10 26.16 2015-01-08 17:05:52.000 008 33406.49 585.65 49996.10 26.16 2015-01-08 17:05:53.000 008 33406.50 585.60 49996.10 26.16 2015-01-08 17:05:54.000 008 33406.49 585.51 49996.10 26.16 2015-01-08 17:05:55.000 008 33406.62 585.37 49996.10 26.16 2015-01-08 17:05:56.000 008 33406.53 585.36 49996.10 26.16 2015-01-08 17:05:57.000 008 33406.63 585.29 49996.10 26.16 2015-01-08 17:05:58.000 008 33406.65 585.17 49996.10 26.16 2015-01-08 17:05:59.000 008 33406.65 585.12 49996.10 26.16 2015-01-08 17:06:00.000 008 33406.64 585.07 49996.10 26.16 2015-01-08 17:06:01.000 008 33406.57 585.08 49996.10 26.16 2015-01-08 17:06:02.000 008 33406.51 585.02 49996.10 26.16 2015-01-08 17:06:03.000 008 33406.62 584.97 49996.10 26.16 2015-01-08 17:06:04.000 008 33406.62 584.89 49996.10 26.16 2015-01-08 17:06:05.000 008 33406.52 584.88 49996.10 26.16 2015-01-08 17:06:06.000 008 33406.59 584.88 49996.10 26.16 2015-01-08 17:06:07.000 008 33406.54 584.86 49996.10 26.16 2015-01-08 17:06:08.000 008 33406.50 584.86 49996.10 26.16 2015-01-08 17:06:09.000 008 33406.46 584.77 49996.10 26.16 2015-01-08 17:06:10.000 008 33406.43 584.77 49996.10 26.16 2015-01-08 17:06:11.000 008 33406.50 584.68 49996.10 26.16 2015-01-08 17:06:12.000 008 33406.44 584.68 49996.10 26.16 2015-01-08 17:06:12.000 008 33406.57 584.62 49996.10 26.16 2015-01-08 17:06:14.000 008 33406.47 584.59 49996.10 26.16 2015-01-08 17:06:15.000 008 33406.50 584.58 49996.10 26.16 2015-01-08 17:06:16.000 008 33406.50 584.55 49996.10 26.16 2015-01-08 17:06:17.000 008 33406.55 584.50 49996.10 26.16 2015-01-08 17:06:18.000 008 33406.58 584.48 49996.10 26.16 2015-01-08 17:06:19.000 008 33406.49 584.43 49996.10 26.16 2015-01-08 17:06:20.000 008 33406.66 584.39 49996.10 26.16 2015-01-08 17:06:21.000 008 33406.54 584.36 49996.10 26.16 2015-01-08 17:06:22.000 008 33406.55 584.40 49996.10 26.16 2015-01-08 17:06:23.000 008 33406.60 584.34 49996.10 26.16 2015-01-08 17:06:24.000 008 33406.59 584.27 49996.10 26.16 2015-01-08 17:06:25.000 008 33406.62 584.31 49996.10 26.16 2015-01-08 17:06:25.000 008 33406.52 584.23 49996.10 26.16 2015-01-08 17:06:27.000 008 33406.58 584.17 49996.10 26.16 2015-01-08 17:06:28.000 008 33406.53 584.01 49996.10 26.16 2015-01-08 17:06:29.000 008 33406.54 583.90 49996.10 26.16 2015-01-08 17:06:30.000 008 33406.56 583.91 49996.10 26.16 2015-01-08 17:06:31.000 008 33406.59 583.81 49996.10 26.16 2015-01-08 17:06:32.000 008 33406.65 583.75 49996.10 26.16 2015-01-08 17:06:33.000 008 33406.58 583.70 49996.10 26.16 2015-01-08 17:06:34.000 008 33406.54 583.69 49996.10 26.16 2015-01-08 17:06:35.000 008 33406.56 583.61 49996.10 26.16 2015-01-08 17:06:36.000 008 33406.52 583.58 49996.10 26.16 2015-01-08 17:06:37.000 008 33406.63 583.50 49996.10 26.16 2015-01-08 17:06:38.000 008 33406.56 583.39 49996.10 26.16 2015-01-08 17:06:39.000 008 33406.53 583.33 49996.10 26.16 2015-01-08 17:06:40.000 008 33406.53 583.20 49996.10 26.16 2015-01-08 17:06:41.000 008 33406.59 583.17 49996.10 26.16 2015-01-08 17:06:42.000 008 33406.61 583.11 49996.10 26.16 2015-01-08 17:06:43.000 008 33406.60 583.03 49996.10 26.16 2015-01-08 17:06:44.000 008 33406.54 582.96 49996.10 26.16 2015-01-08 17:06:45.000 008 33406.71 582.94 49996.10 26.16 2015-01-08 17:06:46.000 008 33406.60 582.88 49996.10 26.16 2015-01-08 17:06:47.000 008 33406.63 582.84 49996.10 26.16 2015-01-08 17:06:48.000 008 33406.68 582.80 49996.10 26.16 2015-01-08 17:06:49.000 008 33406.82 582.68 49996.10 26.16 2015-01-08 17:06:50.000 008 33406.68 582.61 49996.10 26.16 2015-01-08 17:06:51.000 008 33406.77 582.56 49996.10 26.16 2015-01-08 17:06:52.000 008 33406.74 582.57 49996.10 26.16 2015-01-08 17:06:53.000 008 33406.86 582.50 49996.10 26.16 2015-01-08 17:06:54.000 008 33406.71 582.60 49996.10 26.16 2015-01-08 17:06:55.000 008 33406.79 582.65 49996.10 26.16 2015-01-08 17:06:56.000 008 33406.72 582.65 49996.10 26.16 2015-01-08 17:06:57.000 008 33406.77 582.61 49996.10 26.16 2015-01-08 17:06:58.000 008 33406.72 582.50 49996.10 26.16 2015-01-08 17:06:59.000 008 33406.69 582.40 49996.10 26.16 2015-01-08 17:07:00.000 008 33406.78 582.37 49996.10 26.16 2015-01-08 17:07:01.000 008 33406.71 582.25 49996.10 26.16 2015-01-08 17:07:02.000 008 33406.79 582.14 49996.10 26.16 2015-01-08 17:07:03.000 008 33406.78 582.07 49996.10 26.16 2015-01-08 17:07:04.000 008 33406.87 582.01 49996.10 26.16 2015-01-08 17:07:05.000 008 33406.78 581.92 49996.10 26.16 2015-01-08 17:07:06.000 008 33406.84 581.83 49996.10 26.16 2015-01-08 17:07:06.000 008 33406.72 581.70 49996.10 26.16 2015-01-08 17:07:08.000 008 33406.78 581.57 49996.10 26.16 2015-01-08 17:07:09.000 008 33406.79 581.49 49996.10 26.16 2015-01-08 17:07:10.000 008 33406.84 581.33 49996.10 26.16 2015-01-08 17:07:11.000 008 33406.88 581.29 49996.10 26.16 2015-01-08 17:07:12.000 008 33406.73 581.27 49996.10 26.16 2015-01-08 17:07:13.000 008 33406.86 581.17 49996.10 26.16 2015-01-08 17:07:14.000 008 33406.79 581.04 49996.10 26.16 2015-01-08 17:07:15.000 008 33406.79 581.02 49996.10 26.16 2015-01-08 17:07:16.000 008 33406.72 580.86 49996.10 26.16 2015-01-08 17:07:17.000 008 33406.81 580.86 49996.10 26.16 2015-01-08 17:07:18.000 008 33406.76 580.80 49996.10 26.16 2015-01-08 17:07:19.000 008 33406.76 580.69 49996.10 26.16 2015-01-08 17:07:19.000 008 33406.70 580.63 49996.10 26.16 2015-01-08 17:07:21.000 008 33406.66 580.61 49996.10 26.16 2015-01-08 17:07:22.000 008 33406.63 580.57 49996.10 26.16 2015-01-08 17:07:23.000 008 33406.68 580.50 49996.10 26.16 2015-01-08 17:07:24.000 008 33406.72 580.48 49996.10 26.16 2015-01-08 17:07:25.000 008 33406.71 580.38 49996.10 26.16 2015-01-08 17:07:26.000 008 33406.69 580.35 49996.10 26.16 2015-01-08 17:07:27.000 008 33406.75 580.35 49996.10 26.16 2015-01-08 17:07:28.000 008 33406.77 580.34 49996.10 26.16 2015-01-08 17:07:29.000 008 33406.73 580.30 49996.10 26.16 2015-01-08 17:07:30.000 008 33406.73 580.26 49996.10 26.16 2015-01-08 17:07:31.000 008 33406.76 580.19 49996.10 26.16 2015-01-08 17:07:32.000 008 33406.74 580.16 49996.10 26.16 2015-01-08 17:07:33.000 008 33406.74 580.13 49996.10 26.16 2015-01-08 17:07:34.000 008 33406.87 580.13 49996.10 26.16 2015-01-08 17:07:35.000 008 33406.78 580.16 49996.10 26.16 2015-01-08 17:07:36.000 008 33406.78 580.11 49996.10 26.16 2015-01-08 17:07:37.000 008 33406.81 580.15 49996.10 26.16 2015-01-08 17:07:38.000 008 33406.80 580.22 49996.10 26.16 2015-01-08 17:07:39.000 008 33406.81 580.25 49996.10 26.16 2015-01-08 17:07:40.000 008 33406.79 580.28 49996.10 26.16 2015-01-08 17:07:41.000 008 33406.78 580.29 49996.10 26.16 2015-01-08 17:07:42.000 008 33406.82 580.23 49996.10 26.16 2015-01-08 17:07:43.000 008 33406.86 580.24 49996.10 26.16 2015-01-08 17:07:44.000 008 33406.77 580.18 49996.10 26.16 2015-01-08 17:07:45.000 008 33406.79 580.10 49996.10 26.16 2015-01-08 17:07:46.000 008 33406.84 580.06 49996.10 26.16 2015-01-08 17:07:47.000 008 33406.77 580.09 49996.10 26.16 2015-01-08 17:07:48.000 008 33406.84 580.17 49996.10 26.16 2015-01-08 17:07:49.000 008 33406.73 580.11 49996.10 26.16 2015-01-08 17:07:50.000 008 33406.85 580.09 49996.10 26.16 2015-01-08 17:07:51.000 008 33406.77 580.09 49996.10 26.16 2015-01-08 17:07:52.000 008 33406.72 580.09 49996.10 26.16 2015-01-08 17:07:53.000 008 33406.79 580.08 49996.10 26.16 2015-01-08 17:07:54.000 008 33406.76 580.03 49996.10 26.16 2015-01-08 17:07:55.000 008 33406.71 580.05 49996.10 26.16 2015-01-08 17:07:56.000 008 33406.79 579.96 49996.10 26.16 2015-01-08 17:07:57.000 008 33406.72 579.97 49996.10 26.16 2015-01-08 17:07:58.000 008 33406.74 579.94 49996.10 26.16 2015-01-08 17:07:59.000 008 33406.75 580.00 49996.10 26.16 2015-01-08 17:08:00.000 008 33406.69 579.94 49996.10 26.16 2015-01-08 17:08:00.000 008 33406.64 579.84 49996.10 26.16 2015-01-08 17:08:02.000 008 33406.62 579.85 49996.10 26.16 2015-01-08 17:08:03.000 008 33406.65 579.88 49996.10 26.16 2015-01-08 17:08:04.000 008 33406.69 579.83 49996.10 26.16 2015-01-08 17:08:05.000 008 33406.76 579.91 49996.10 26.16 2015-01-08 17:08:06.000 008 33406.66 579.94 49996.10 26.16 2015-01-08 17:08:07.000 008 33406.66 579.99 49996.10 26.16 2015-01-08 17:08:08.000 008 33406.69 580.05 49996.10 26.16 2015-01-08 17:08:09.000 008 33406.74 580.02 49996.10 26.16 2015-01-08 17:08:10.000 008 33406.75 580.06 49996.10 26.16 2015-01-08 17:08:11.000 008 33406.75 580.10 49996.10 26.16 2015-01-08 17:08:12.000 008 33406.72 580.10 49996.10 26.16 2015-01-08 17:08:13.000 008 33406.75 580.15 49996.10 26.16 2015-01-08 17:08:13.000 008 33406.71 580.11 49996.10 26.16 2015-01-08 17:08:15.000 008 33406.77 580.08 49996.10 26.16 2015-01-08 17:08:16.000 008 33406.83 580.12 49996.10 26.16 2015-01-08 17:08:17.000 008 33406.81 580.14 49996.10 26.16 2015-01-08 17:08:18.000 008 33406.70 580.10 49996.10 26.16 2015-01-08 17:08:19.000 008 33406.72 580.24 49996.10 26.16 2015-01-08 17:08:20.000 008 33406.69 580.24 49996.10 26.16 2015-01-08 17:08:21.000 008 33406.68 580.27 49996.10 26.16 2015-01-08 17:08:22.000 008 33406.76 580.35 49996.10 26.16 2015-01-08 17:08:23.000 008 33406.76 580.33 49996.10 26.16 2015-01-08 17:08:24.000 008 33406.72 580.32 49996.10 26.16 2015-01-08 17:08:25.000 008 33406.82 580.34 49996.10 26.16 2015-01-08 17:08:26.000 008 33406.78 580.42 49996.10 26.16 2015-01-08 17:08:27.000 008 33406.82 580.43 49996.10 26.16 2015-01-08 17:08:28.000 008 33406.74 580.49 49996.10 26.16 2015-01-08 17:08:29.000 008 33406.80 580.62 49996.10 26.16 2015-01-08 17:08:30.000 008 33406.81 580.64 49996.10 26.16 2015-01-08 17:08:31.000 008 33406.71 580.66 49996.10 26.16 2015-01-08 17:08:32.000 008 33406.73 580.73 49996.10 26.16 2015-01-08 17:08:33.000 008 33406.66 580.74 49996.10 26.16 2015-01-08 17:08:34.000 008 33406.75 580.82 49996.10 26.16 2015-01-08 17:08:35.000 008 33406.70 580.84 49996.10 26.16 2015-01-08 17:08:36.000 008 33406.69 580.78 49996.10 26.16 2015-01-08 17:08:37.000 008 33406.69 580.83 49996.10 26.16 2015-01-08 17:08:38.000 008 33406.60 580.79 49996.10 26.16 2015-01-08 17:08:39.000 008 33406.59 580.75 49996.10 26.16 2015-01-08 17:08:40.000 008 33406.62 580.79 49996.10 26.16 2015-01-08 17:08:41.000 008 33406.60 580.74 49996.10 26.16 2015-01-08 17:08:42.000 008 33406.53 580.75 49996.10 26.16 2015-01-08 17:08:43.000 008 33406.64 580.79 49996.10 26.16 2015-01-08 17:08:44.000 008 33406.70 580.77 49996.10 26.16 2015-01-08 17:08:45.000 008 33406.65 580.75 49996.10 26.16 2015-01-08 17:08:46.000 008 33406.65 580.76 49996.10 26.16 2015-01-08 17:08:47.000 008 33406.58 580.81 49996.10 26.16 2015-01-08 17:08:48.000 008 33406.53 580.87 49996.10 26.16 2015-01-08 17:08:49.000 008 33406.66 580.85 49996.10 26.16 2015-01-08 17:08:50.000 008 33406.56 580.81 49996.10 26.16 2015-01-08 17:08:51.000 008 33406.68 580.81 49996.10 26.16 2015-01-08 17:08:52.000 008 33406.67 580.79 49996.10 26.16 2015-01-08 17:08:53.000 008 33406.70 580.75 49996.10 26.16 2015-01-08 17:08:54.000 008 33406.65 580.73 49996.10 26.16 2015-01-08 17:08:54.000 008 33406.80 580.71 49996.10 26.16 2015-01-08 17:08:56.000 008 33406.73 580.63 49996.10 26.16 2015-01-08 17:08:57.000 008 33406.72 580.64 49996.10 26.16 2015-01-08 17:08:58.000 008 33406.76 580.57 49996.10 26.16 2015-01-08 17:08:59.000 008 33406.82 580.55 49996.10 26.16 2015-01-08 17:09:00.000 008 33406.82 580.57 49996.10 26.16 2015-01-08 17:09:01.000 008 33406.84 580.58 49996.10 26.16 2015-01-08 17:09:02.000 008 33406.90 580.60 49996.10 26.16 2015-01-08 17:09:03.000 008 33406.96 580.58 49996.10 26.16 2015-01-08 17:09:04.000 008 33406.96 580.56 49996.10 26.16 2015-01-08 17:09:05.000 008 33406.91 580.50 49996.10 26.16 2015-01-08 17:09:06.000 008 33407.03 580.43 49996.10 26.16 2015-01-08 17:09:07.000 008 33407.03 580.38 49996.10 26.16 2015-01-08 17:09:07.000 008 33406.96 580.36 49996.10 26.16 2015-01-08 17:09:09.000 008 33406.97 580.37 49996.10 26.16 2015-01-08 17:09:10.000 008 33407.04 580.35 49996.10 26.16 2015-01-08 17:09:11.000 008 33406.96 580.29 49996.10 26.16 2015-01-08 17:09:12.000 008 33406.97 580.28 49996.10 26.16 2015-01-08 17:09:13.000 008 33406.98 580.27 49996.10 26.16 2015-01-08 17:09:14.000 008 33407.01 580.26 49996.10 26.16 2015-01-08 17:09:15.000 008 33407.03 580.29 49996.10 26.16 2015-01-08 17:09:16.000 008 33407.02 580.27 49996.10 26.16 2015-01-08 17:09:17.000 008 33406.96 580.25 49996.10 26.16 2015-01-08 17:09:18.000 008 33406.86 580.26 49996.10 26.16 2015-01-08 17:09:19.000 008 33406.99 580.25 49996.10 26.16 2015-01-08 17:09:20.000 008 33406.93 580.19 49996.10 26.16 2015-01-08 17:09:21.000 008 33406.96 580.15 49996.10 26.16 2015-01-08 17:09:22.000 008 33406.96 580.19 49996.10 26.16 2015-01-08 17:09:23.000 008 33407.03 580.14 49996.10 26.16 2015-01-08 17:09:24.000 008 33406.93 580.28 49996.10 26.16 2015-01-08 17:09:25.000 008 33406.93 580.35 49996.10 26.16 2015-01-08 17:09:26.000 008 33407.09 580.41 49996.10 26.16 2015-01-08 17:09:27.000 008 33407.02 580.37 49996.10 26.16 2015-01-08 17:09:28.000 008 33407.02 580.41 49996.10 26.16 2015-01-08 17:09:29.000 008 33407.09 580.32 49996.10 26.16 2015-01-08 17:09:30.000 008 33407.08 580.37 49996.10 26.16 2015-01-08 17:09:31.000 008 33407.07 580.34 49996.10 26.16 2015-01-08 17:09:32.000 008 33407.22 580.34 49996.10 26.16 2015-01-08 17:09:33.000 008 33407.17 580.37 49996.10 26.16 2015-01-08 17:09:34.000 008 33407.24 580.34 49996.10 26.16 2015-01-08 17:09:35.000 008 33407.27 580.30 49996.10 26.16 2015-01-08 17:09:36.000 008 33407.22 580.30 49996.10 26.16 2015-01-08 17:09:37.000 008 33407.28 580.32 49996.10 26.16 2015-01-08 17:09:38.000 008 33407.29 580.35 49996.10 26.16 2015-01-08 17:09:39.000 008 33407.32 580.29 49996.10 26.16 2015-01-08 17:09:40.000 008 33407.27 580.35 49996.10 26.16 2015-01-08 17:09:41.000 008 33407.34 580.25 49996.10 26.16 2015-01-08 17:09:42.000 008 33407.36 580.27 49996.10 26.16 2015-01-08 17:09:43.000 008 33407.42 580.27 49996.10 26.16 2015-01-08 17:09:44.000 008 33407.28 580.34 49996.10 26.16 2015-01-08 17:09:45.000 008 33407.37 580.33 49996.10 26.16 2015-01-08 17:09:46.000 008 33407.40 580.39 49996.10 26.16 2015-01-08 17:09:47.000 008 33407.56 580.43 49996.10 26.16 2015-01-08 17:09:48.000 008 33407.42 580.51 49996.10 26.16 2015-01-08 17:09:48.000 008 33407.47 580.57 49996.10 26.16 2015-01-08 17:09:50.000 008 33407.59 580.78 49996.10 26.16 2015-01-08 17:09:51.000 008 33407.56 580.91 49996.10 26.16 2015-01-08 17:09:52.000 008 33407.55 581.16 49996.10 26.16 2015-01-08 17:09:53.000 008 33407.55 581.32 49996.10 26.16 2015-01-08 17:09:54.000 008 33407.58 581.42 49996.10 26.16 2015-01-08 17:09:55.000 008 33407.55 581.55 49996.10 26.16 2015-01-08 17:09:56.000 008 33407.45 581.78 49996.10 26.16 2015-01-08 17:09:57.000 008 33407.51 581.83 49996.10 26.16 2015-01-08 17:09:58.000 008 33407.56 582.00 49996.10 26.16 2015-01-08 17:09:59.000 008 33407.53 582.07 49996.10 26.16 2015-01-08 17:10:00.000 008 33407.50 582.16 49996.10 26.16 2015-01-08 17:10:01.000 008 33407.52 582.35 49996.10 26.16 2015-01-08 17:10:01.000 008 33407.59 582.52 49996.10 26.16 2015-01-08 17:10:03.000 008 33407.54 582.61 49996.10 26.16 2015-01-08 17:10:04.000 008 33407.54 582.72 49996.10 26.16 2015-01-08 17:10:05.000 008 33407.55 582.74 49996.10 26.16 2015-01-08 17:10:06.000 008 33407.47 582.73 49996.10 26.16 2015-01-08 17:10:07.000 008 33407.50 582.80 49996.10 26.16 2015-01-08 17:10:08.000 008 33407.59 582.84 49996.10 26.16 2015-01-08 17:10:09.000 008 33407.53 582.83 49996.10 26.16 2015-01-08 17:10:10.000 008 33407.53 582.79 49996.10 26.16 2015-01-08 17:10:11.000 008 33407.47 582.80 49996.10 26.16 2015-01-08 17:10:12.000 008 33407.52 582.84 49996.10 26.16 2015-01-08 17:10:13.000 008 33407.47 582.82 49996.10 26.16 2015-01-08 17:10:14.000 008 33407.53 582.86 49996.10 26.16 2015-01-08 17:10:15.000 008 33407.43 582.85 49996.10 26.16 2015-01-08 17:10:16.000 008 33407.48 582.92 49996.10 26.16 2015-01-08 17:10:17.000 008 33407.50 582.99 49996.10 26.16 2015-01-08 17:10:18.000 008 33407.49 583.03 49996.10 26.16 2015-01-08 17:10:19.000 008 33407.39 583.08 49996.10 26.16 2015-01-08 17:10:20.000 008 33407.44 583.21 49996.10 26.16 2015-01-08 17:10:21.000 008 33407.39 583.24 49996.10 26.16 2015-01-08 17:10:22.000 008 33407.37 583.26 49996.10 26.16 2015-01-08 17:10:23.000 008 33407.33 583.39 49996.10 26.16 2015-01-08 17:10:24.000 008 33407.38 583.46 49996.10 26.16 2015-01-08 17:10:25.000 008 33407.35 583.62 49996.10 26.16 2015-01-08 17:10:26.000 008 33407.34 583.70 49996.10 26.16 2015-01-08 17:10:27.000 008 33407.26 583.74 49996.10 26.16 2015-01-08 17:10:28.000 008 33407.40 583.83 49996.10 26.16 2015-01-08 17:10:29.000 008 33407.42 583.81 49996.10 26.16 2015-01-08 17:10:30.000 008 33407.41 583.79 49996.10 26.16 2015-01-08 17:10:31.000 008 33407.20 583.78 49996.10 26.16 2015-01-08 17:10:32.000 008 33407.20 583.85 49996.10 26.16 2015-01-08 17:10:33.000 008 33407.25 583.78 49996.10 26.16 2015-01-08 17:10:34.000 008 33407.34 583.98 49996.10 26.16 2015-01-08 17:10:35.000 008 33407.30 584.20 49996.10 26.16 2015-01-08 17:10:36.000 008 33407.22 584.40 49996.10 26.16 2015-01-08 17:10:37.000 008 33407.33 584.77 49996.10 26.16 2015-01-08 17:10:38.000 008 33407.36 585.09 49996.10 26.16 2015-01-08 17:10:39.000 008 33407.30 585.14 49996.10 26.16 2015-01-08 17:10:40.000 008 33407.28 585.49 49996.10 26.16 2015-01-08 17:10:41.000 008 33407.34 585.85 49996.10 26.16 2015-01-08 17:10:42.000 008 33407.18 585.95 49996.10 26.16 2015-01-08 17:10:42.000 008 33407.36 586.13 49996.10 26.16 2015-01-08 17:10:44.000 008 33407.27 586.56 49996.10 26.16 2015-01-08 17:10:45.000 008 33407.24 586.58 49996.10 26.16 2015-01-08 17:10:46.000 008 33407.28 586.93 49996.10 26.16 2015-01-08 17:10:47.000 008 33407.21 587.38 49996.10 26.16 2015-01-08 17:10:48.000 008 33407.18 587.52 49996.10 26.16 2015-01-08 17:10:49.000 008 33407.28 587.95 49996.10 26.16 2015-01-08 17:10:50.000 008 33407.21 588.05 49996.10 26.16 2015-01-08 17:10:51.000 008 33407.21 588.08 49996.10 26.16 2015-01-08 17:10:52.000 008 33407.27 588.09 49996.10 26.16 2015-01-08 17:10:53.000 008 33407.25 588.11 49996.10 26.16 2015-01-08 17:10:54.000 008 33407.17 588.13 49996.10 26.16 2015-01-08 17:10:55.000 008 33407.31 588.10 49996.10 26.16 2015-01-08 17:10:55.000 008 33407.36 588.21 49996.10 26.16 2015-01-08 17:10:57.000 008 33407.20 588.24 49996.10 26.16 2015-01-08 17:10:58.000 008 33407.28 588.47 49996.10 26.16 2015-01-08 17:10:59.000 008 33407.33 588.56 49996.10 26.16 2015-01-08 17:11:00.000 008 33407.34 588.64 49996.10 26.16 2015-01-08 17:11:01.000 008 33407.28 588.69 49996.10 26.16 2015-01-08 17:11:02.000 008 33407.32 588.73 49996.10 26.16 2015-01-08 17:11:03.000 008 33407.32 588.70 49996.10 26.16 2015-01-08 17:11:04.000 008 33407.28 588.63 49996.10 26.16 2015-01-08 17:11:05.000 008 33407.39 588.61 49996.10 26.16 2015-01-08 17:11:06.000 008 33407.42 588.52 49996.10 26.16 2015-01-08 17:11:07.000 008 33407.34 588.48 49996.10 26.16 2015-01-08 17:11:08.000 008 33407.31 588.47 49996.10 26.16 2015-01-08 17:11:09.000 008 33407.40 588.49 49996.10 26.16 2015-01-08 17:11:10.000 008 33407.46 588.55 49996.10 26.16 2015-01-08 17:11:11.000 008 33407.42 588.58 49996.10 26.16 2015-01-08 17:11:12.000 008 33407.46 588.64 49996.10 26.16 2015-01-08 17:11:13.000 008 33407.47 588.64 49996.10 26.16 2015-01-08 17:11:14.000 008 33407.36 588.65 49996.10 26.16 2015-01-08 17:11:15.000 008 33407.36 588.67 49996.10 26.16 2015-01-08 17:11:16.000 008 33407.37 588.71 49996.10 26.16 2015-01-08 17:11:17.000 008 33407.38 588.71 49996.10 26.16 2015-01-08 17:11:18.000 008 33407.30 588.66 49996.10 26.16 2015-01-08 17:11:19.000 008 33407.41 588.57 49996.10 26.16 2015-01-08 17:11:20.000 008 33407.34 588.54 49996.10 26.16 2015-01-08 17:11:21.000 008 33407.37 588.51 49996.10 26.16 2015-01-08 17:11:22.000 008 33407.36 588.52 49996.10 26.16 2015-01-08 17:11:23.000 008 33407.36 588.46 49996.10 26.16 2015-01-08 17:11:24.000 008 33407.41 588.47 49996.10 26.16 2015-01-08 17:11:25.000 008 33407.36 588.40 49996.10 26.16 2015-01-08 17:11:26.000 008 33407.44 588.37 49996.10 26.16 2015-01-08 17:11:27.000 008 33407.34 588.39 49996.10 26.16 2015-01-08 17:11:28.000 008 33407.28 588.30 49996.10 26.16 2015-01-08 17:11:29.000 008 33407.31 588.30 49996.10 26.16 2015-01-08 17:11:30.000 008 33407.39 588.20 49996.10 26.16 2015-01-08 17:11:31.000 008 33407.42 588.27 49996.10 26.16 2015-01-08 17:11:32.000 008 33407.46 588.28 49996.10 26.16 2015-01-08 17:11:33.000 008 33407.39 588.30 49996.10 26.16 2015-01-08 17:11:34.000 008 33407.44 588.32 49996.10 26.16 2015-01-08 17:11:35.000 008 33407.44 588.23 49996.10 26.16 2015-01-08 17:11:36.000 008 33407.42 588.23 49996.10 26.16 2015-01-08 17:11:36.000 008 33407.45 588.23 49996.10 26.16 2015-01-08 17:11:38.000 008 33407.44 588.21 49996.10 26.16 2015-01-08 17:11:39.000 008 33407.47 588.14 49996.10 26.16 2015-01-08 17:11:40.000 008 33407.43 588.15 49996.10 26.16 2015-01-08 17:11:41.000 008 33407.48 588.19 49996.10 26.16 2015-01-08 17:11:42.000 008 33407.41 588.18 49996.10 26.16 2015-01-08 17:11:43.000 008 33407.46 588.16 49996.10 26.16 2015-01-08 17:11:44.000 008 33407.47 588.21 49996.10 26.16 2015-01-08 17:11:45.000 008 33407.37 588.16 49996.10 26.16 2015-01-08 17:11:46.000 008 33407.43 588.11 49996.10 26.16 2015-01-08 17:11:47.000 008 33407.39 588.07 49996.10 26.16 2015-01-08 17:11:48.000 008 33407.43 588.07 49996.10 26.16 2015-01-08 17:11:49.000 008 33407.44 588.05 49996.10 26.16 2015-01-08 17:11:49.000 008 33407.47 588.00 49996.10 26.16 2015-01-08 17:11:51.000 008 33407.44 588.01 49996.10 26.16 2015-01-08 17:11:52.000 008 33407.42 588.07 49996.10 26.16 2015-01-08 17:11:53.000 008 33407.39 588.09 49996.10 26.16 2015-01-08 17:11:54.000 008 33407.34 588.17 49996.10 26.16 2015-01-08 17:11:55.000 008 33407.44 588.17 49996.10 26.16 2015-01-08 17:11:56.000 008 33407.44 588.17 49996.10 26.16 2015-01-08 17:11:57.000 008 33407.41 588.21 49996.10 26.16 2015-01-08 17:11:58.000 008 33407.36 588.20 49996.10 26.16 2015-01-08 17:11:59.000 008 33407.36 588.17 49996.10 26.16 2015-01-08 17:12:00.000 008 33407.35 588.22 49996.10 26.16 2015-01-08 17:12:01.000 008 33407.36 588.18 49996.10 26.16 2015-01-08 17:12:02.000 008 33407.27 588.12 49996.10 26.16 2015-01-08 17:12:03.000 008 33407.29 588.03 49996.10 26.16 2015-01-08 17:12:04.000 008 33407.28 588.01 49996.10 26.16 2015-01-08 17:12:05.000 008 33407.36 587.96 49996.10 26.16 2015-01-08 17:12:06.000 008 33407.30 587.91 49996.10 26.16 2015-01-08 17:12:07.000 008 33407.31 587.79 49996.10 26.16 2015-01-08 17:12:08.000 008 33407.36 587.73 49996.10 26.16 2015-01-08 17:12:09.000 008 33407.35 587.69 49996.10 26.16 2015-01-08 17:12:10.000 008 33407.33 587.63 49996.10 26.16 2015-01-08 17:12:11.000 008 33407.33 587.55 49996.10 26.16 2015-01-08 17:12:12.000 008 33407.27 587.50 49996.10 26.16 2015-01-08 17:12:13.000 008 33407.31 587.40 49996.10 26.16 2015-01-08 17:12:14.000 008 33407.25 587.29 49996.10 26.16 2015-01-08 17:12:15.000 008 33407.30 587.24 49996.10 26.16 2015-01-08 17:12:16.000 008 33407.27 587.19 49996.10 26.16 2015-01-08 17:12:17.000 008 33407.37 587.12 49996.10 26.16 2015-01-08 17:12:18.000 008 33407.32 587.05 49996.10 26.16 2015-01-08 17:12:19.000 008 33407.33 586.97 49996.10 26.16 2015-01-08 17:12:20.000 008 33407.38 586.88 49996.10 26.16 2015-01-08 17:12:21.000 008 33407.37 586.81 49996.10 26.16 2015-01-08 17:12:22.000 008 33407.37 586.79 49996.10 26.16 2015-01-08 17:12:23.000 008 33407.37 586.72 49996.10 26.16 2015-01-08 17:12:24.000 008 33407.33 586.72 49996.10 26.16 2015-01-08 17:12:25.000 008 33407.40 586.75 49996.10 26.16 2015-01-08 17:12:26.000 008 33407.42 586.86 49996.10 26.16 2015-01-08 17:12:27.000 008 33407.43 586.92 49996.10 26.16 2015-01-08 17:12:28.000 008 33407.34 587.01 49996.10 26.16 2015-01-08 17:12:29.000 008 33407.36 587.13 49996.10 26.16 2015-01-08 17:12:30.000 008 33407.28 587.16 49996.10 26.16 2015-01-08 17:12:30.000 008 33407.33 587.19 49996.10 26.16 2015-01-08 17:12:32.000 008 33407.50 587.23 49996.10 26.16 2015-01-08 17:12:33.000 008 33407.43 587.20 49996.10 26.16 2015-01-08 17:12:34.000 008 33407.41 587.10 49996.10 26.16 2015-01-08 17:12:35.000 008 33407.34 587.05 49996.10 26.16 2015-01-08 17:12:36.000 008 33407.45 587.05 49996.10 26.16 2015-01-08 17:12:37.000 008 33407.40 587.05 49996.10 26.16 2015-01-08 17:12:38.000 008 33407.27 587.15 49996.10 26.16 2015-01-08 17:12:39.000 008 33407.28 587.15 49996.10 26.16 2015-01-08 17:12:40.000 008 33407.26 587.16 49996.10 26.16 2015-01-08 17:12:41.000 008 33407.34 587.16 49996.10 26.16 2015-01-08 17:12:42.000 008 33407.31 587.15 49996.10 26.16 2015-01-08 17:12:43.000 008 33407.26 587.04 49996.10 26.16 2015-01-08 17:12:43.000 008 33407.17 586.92 49996.10 26.16 2015-01-08 17:12:45.000 008 33407.15 586.87 49996.10 26.16 2015-01-08 17:12:46.000 008 33407.10 586.83 49996.10 26.16 2015-01-08 17:12:47.000 008 33407.14 586.74 49996.10 26.16 2015-01-08 17:12:48.000 008 33407.08 586.73 49996.10 26.16 2015-01-08 17:12:49.000 008 33407.19 586.69 49996.10 26.16 2015-01-08 17:12:50.000 008 33407.09 586.67 49996.10 26.16 2015-01-08 17:12:51.000 008 33407.11 586.68 49996.10 26.16 2015-01-08 17:12:52.000 008 33407.17 586.69 49996.10 26.16 2015-01-08 17:12:53.000 008 33407.21 586.63 49996.10 26.16 2015-01-08 17:12:54.000 008 33407.14 586.62 49996.10 26.16 2015-01-08 17:12:55.000 008 33407.20 586.55 49996.10 26.16 2015-01-08 17:12:56.000 008 33407.22 586.54 49996.10 26.16 2015-01-08 17:12:57.000 008 33407.14 586.53 49996.10 26.16 2015-01-08 17:12:58.000 008 33407.20 586.54 49996.10 26.16 2015-01-08 17:12:59.000 008 33407.20 586.44 49996.10 26.16 2015-01-08 17:13:00.000 008 33407.23 586.39 49996.10 26.16 2015-01-08 17:13:01.000 008 33407.26 586.40 49996.10 26.16 2015-01-08 17:13:02.000 008 33407.15 586.32 49996.10 26.16 2015-01-08 17:13:03.000 008 33407.13 586.25 49996.10 26.16 2015-01-08 17:13:04.000 008 33407.26 586.20 49996.10 26.16 2015-01-08 17:13:05.000 008 33407.21 586.19 49996.10 26.16 2015-01-08 17:13:06.000 008 33407.18 586.17 49996.10 26.16 2015-01-08 17:13:07.000 008 33407.27 586.12 49996.10 26.16 2015-01-08 17:13:08.000 008 33407.30 586.18 49996.10 26.16 2015-01-08 17:13:09.000 008 33407.28 586.17 49996.10 26.16 2015-01-08 17:13:10.000 008 33407.31 586.14 49996.10 26.16 2015-01-08 17:13:11.000 008 33407.28 586.09 49996.10 26.16 2015-01-08 17:13:12.000 008 33407.27 586.08 49996.10 26.16 2015-01-08 17:13:13.000 008 33407.28 586.04 49996.10 26.16 2015-01-08 17:13:14.000 008 33407.27 585.98 49996.10 26.16 2015-01-08 17:13:15.000 008 33407.18 585.94 49996.10 26.16 2015-01-08 17:13:16.000 008 33407.25 585.99 49996.10 26.16 2015-01-08 17:13:17.000 008 33407.25 585.93 49996.10 26.16 2015-01-08 17:13:18.000 008 33407.16 585.95 49996.10 26.16 2015-01-08 17:13:19.000 008 33407.22 585.98 49996.10 26.16 2015-01-08 17:13:20.000 008 33407.21 586.00 49996.10 26.16 2015-01-08 17:13:21.000 008 33407.25 586.03 49996.10 26.16 2015-01-08 17:13:22.000 008 33407.22 586.04 49996.10 26.16 2015-01-08 17:13:23.000 008 33407.19 585.98 49996.10 26.16 2015-01-08 17:13:24.000 008 33407.21 585.90 49996.10 26.16 2015-01-08 17:13:24.000 008 33407.13 585.91 49996.10 26.16 2015-01-08 17:13:26.000 008 33407.18 585.93 49996.10 26.16 2015-01-08 17:13:27.000 008 33407.17 585.93 49996.10 26.16 2015-01-08 17:13:28.000 008 33407.14 585.92 49996.10 26.16 2015-01-08 17:13:29.000 008 33407.15 585.92 49996.10 26.16 2015-01-08 17:13:30.000 008 33407.14 585.88 49996.10 26.16 2015-01-08 17:13:31.000 008 33407.21 585.91 49996.10 26.16 2015-01-08 17:13:32.000 008 33407.05 585.89 49996.10 26.16 2015-01-08 17:13:33.000 008 33407.12 585.94 49996.10 26.16 2015-01-08 17:13:34.000 008 33407.18 585.92 49996.10 26.16 2015-01-08 17:13:35.000 008 33407.02 585.93 49996.10 26.16 2015-01-08 17:13:36.000 008 33407.12 585.93 49996.10 26.16 2015-01-08 17:13:37.000 008 33407.07 585.93 49996.10 26.16 2015-01-08 17:13:37.000 008 33407.20 586.00 49996.10 26.16 2015-01-08 17:13:39.000 008 33407.06 586.00 49996.10 26.16 2015-01-08 17:13:40.000 008 33407.11 586.09 49996.10 26.16 2015-01-08 17:13:41.000 008 33407.14 586.08 49996.10 26.16 2015-01-08 17:13:42.000 008 33407.07 586.15 49996.10 26.16 2015-01-08 17:13:43.000 008 33407.07 586.18 49996.10 26.16 2015-01-08 17:13:44.000 008 33407.03 586.26 49996.10 26.16 2015-01-08 17:13:45.000 008 33407.06 586.25 49996.10 26.16 2015-01-08 17:13:46.000 008 33407.11 586.20 49996.10 26.16 2015-01-08 17:13:47.000 008 33407.09 586.13 49996.10 26.16 2015-01-08 17:13:48.000 008 33407.14 586.10 49996.10 26.16 2015-01-08 17:13:49.000 008 33407.06 586.07 49996.10 26.16 2015-01-08 17:13:50.000 008 33407.00 586.02 49996.10 26.16 2015-01-08 17:13:51.000 008 33407.12 585.99 49996.10 26.16 2015-01-08 17:13:52.000 008 33407.12 585.94 49996.10 26.16 2015-01-08 17:13:53.000 008 33407.12 585.84 49996.10 26.16 2015-01-08 17:13:54.000 008 33407.15 585.79 49996.10 26.16 2015-01-08 17:13:55.000 008 33407.14 585.67 49996.10 26.16 2015-01-08 17:13:56.000 008 33407.33 585.56 49996.10 26.16 2015-01-08 17:13:57.000 008 33407.24 585.52 49996.10 26.16 2015-01-08 17:13:58.000 008 33407.28 585.43 49996.10 26.16 2015-01-08 17:13:59.000 008 33407.26 585.37 49996.10 26.16 2015-01-08 17:14:00.000 008 33407.19 585.32 49996.10 26.16 2015-01-08 17:14:01.000 008 33407.28 585.25 49996.10 26.16 2015-01-08 17:14:02.000 008 33407.18 585.19 49996.10 26.16 2015-01-08 17:14:03.000 008 33407.29 585.15 49996.10 26.16 2015-01-08 17:14:04.000 008 33407.21 585.11 49996.10 26.16 2015-01-08 17:14:05.000 008 33407.33 585.08 49996.10 26.16 2015-01-08 17:14:06.000 008 33407.16 585.06 49996.10 26.16 2015-01-08 17:14:07.000 008 33407.27 585.03 49996.10 26.16 2015-01-08 17:14:08.000 008 33407.33 584.95 49996.10 26.16 2015-01-08 17:14:09.000 008 33407.30 584.99 49996.10 26.16 2015-01-08 17:14:10.000 008 33407.35 585.05 49996.10 26.16 2015-01-08 17:14:11.000 008 33407.33 585.04 49996.10 26.16 2015-01-08 17:14:12.000 008 33407.36 585.00 49996.10 26.16 2015-01-08 17:14:13.000 008 33407.43 584.97 49996.10 26.16 2015-01-08 17:14:14.000 008 33407.34 584.99 49996.10 26.16 2015-01-08 17:14:15.000 008 33407.42 584.96 49996.10 26.16 2015-01-08 17:14:16.000 008 33407.44 584.94 49996.10 26.16 2015-01-08 17:14:17.000 008 33407.46 584.88 49996.10 26.16 2015-01-08 17:14:18.000 008 33407.49 584.88 49996.10 26.16 2015-01-08 17:14:18.000 008 33407.48 584.90 49996.10 26.16 2015-01-08 17:14:20.000 008 33407.49 584.79 49996.10 26.16 2015-01-08 17:14:21.000 008 33407.47 584.74 49996.10 26.16 2015-01-08 17:14:22.000 008 33407.42 584.69 49996.10 26.16 2015-01-08 17:14:23.000 008 33407.49 584.65 49996.10 26.16 2015-01-08 17:14:24.000 008 33407.49 584.63 49996.10 26.16 2015-01-08 17:14:25.000 008 33407.50 584.55 49996.10 26.16 2015-01-08 17:14:26.000 008 33407.44 584.49 49996.10 26.16 2015-01-08 17:14:27.000 008 33407.40 584.49 49996.10 26.16 2015-01-08 17:14:28.000 008 33407.40 584.45 49996.10 26.16 2015-01-08 17:14:29.000 008 33407.46 584.49 49996.10 26.16 2015-01-08 17:14:30.000 008 33407.42 584.41 49996.10 26.16 2015-01-08 17:14:31.000 008 33407.41 584.37 49996.10 26.16 2015-01-08 17:14:31.000 008 33407.46 584.34 49996.10 26.16 2015-01-08 17:14:33.000 008 33407.36 584.29 49996.10 26.16 2015-01-08 17:14:34.000 008 33407.42 584.21 49996.10 26.16 2015-01-08 17:14:35.000 008 33407.42 584.13 49996.10 26.16 2015-01-08 17:14:36.000 008 33407.56 584.15 49996.10 26.16 2015-01-08 17:14:37.000 008 33407.47 583.99 49996.10 26.16 2015-01-08 17:14:38.000 008 33407.43 584.05 49996.10 26.16 2015-01-08 17:14:39.000 008 33407.42 584.03 49996.10 26.16 2015-01-08 17:14:40.000 008 33407.49 583.96 49996.10 26.16 2015-01-08 17:14:41.000 008 33407.53 583.93 49996.10 26.17 2015-01-08 17:14:42.000 008 33407.48 583.94 49996.10 26.16 2015-01-08 17:14:43.000 008 33407.52 583.92 49996.10 26.16 2015-01-08 17:14:44.000 008 33407.60 583.95 49996.10 26.16 2015-01-08 17:14:45.000 008 33407.58 583.94 49996.10 26.16 2015-01-08 17:14:46.000 008 33407.55 583.87 49996.10 26.16 2015-01-08 17:14:47.000 008 33407.55 583.79 49996.10 26.16 2015-01-08 17:14:48.000 008 33407.47 583.85 49996.10 26.16 2015-01-08 17:14:49.000 008 33407.59 583.84 49996.10 26.16 2015-01-08 17:14:50.000 008 33407.62 583.78 49996.10 26.16 2015-01-08 17:14:51.000 008 33407.53 583.74 49996.10 26.16 2015-01-08 17:14:52.000 008 33407.51 583.71 49996.10 26.16 2015-01-08 17:14:53.000 008 33407.57 583.77 49996.10 26.17 2015-01-08 17:14:54.000 008 33407.67 583.74 49996.10 26.16 2015-01-08 17:14:55.000 008 33407.62 583.83 49996.10 26.16 2015-01-08 17:14:56.000 008 33407.72 584.05 49996.10 26.17 2015-01-08 17:14:57.000 008 33407.57 584.21 49996.10 26.16 2015-01-08 17:14:58.000 008 33407.61 584.18 49996.10 26.16 2015-01-08 17:14:59.000 008 33407.65 584.17 49996.10 26.16 2015-01-08 17:15:00.000 008 33407.68 584.22 49996.10 26.17 2015-01-08 17:15:01.000 008 33407.69 584.27 49996.10 26.17 2015-01-08 17:15:02.000 008 33407.56 584.25 49996.10 26.17 2015-01-08 17:15:03.000 008 33407.62 584.25 49996.10 26.17 2015-01-08 17:15:04.000 008 33407.71 584.24 49996.10 26.17 2015-01-08 17:15:05.000 008 33407.55 584.33 49996.10 26.17 2015-01-08 17:15:06.000 008 33407.52 584.31 49996.10 26.17 2015-01-08 17:15:07.000 008 33407.58 584.26 49996.10 26.17 2015-01-08 17:15:08.000 008 33407.59 584.24 49996.10 26.17 2015-01-08 17:15:09.000 008 33407.58 584.28 49996.10 26.17 2015-01-08 17:15:10.000 008 33407.56 584.27 49996.10 26.17 2015-01-08 17:15:11.000 008 33407.54 584.20 49996.10 26.17 2015-01-08 17:15:12.000 008 33407.57 584.12 49996.10 26.17 2015-01-08 17:15:12.000 008 33407.63 584.11 49996.10 26.17 2015-01-08 17:15:14.000 008 33407.53 584.10 49996.10 26.17 2015-01-08 17:15:15.000 008 33407.52 584.07 49996.10 26.17 2015-01-08 17:15:16.000 008 33407.65 583.98 49996.10 26.17 2015-01-08 17:15:17.000 008 33407.69 583.91 49996.10 26.17 2015-01-08 17:15:18.000 008 33407.74 583.91 49996.10 26.17 2015-01-08 17:15:19.000 008 33407.64 583.78 49996.10 26.17 2015-01-08 17:15:20.000 008 33407.68 583.74 49996.10 26.17 2015-01-08 17:15:21.000 008 33407.74 583.66 49996.10 26.17 2015-01-08 17:15:22.000 008 33407.76 583.63 49996.10 26.17 2015-01-08 17:15:23.000 008 33407.79 583.55 49996.10 26.17 2015-01-08 17:15:24.000 008 33407.70 583.52 49996.10 26.17 2015-01-08 17:15:25.000 008 33407.78 583.49 49996.10 26.17 2015-01-08 17:15:25.000 008 33407.66 583.44 49996.10 26.17 2015-01-08 17:15:27.000 008 33407.62 583.36 49996.10 26.17 2015-01-08 17:15:28.000 008 33407.69 583.30 49996.10 26.17 2015-01-08 17:15:29.000 008 33407.74 583.31 49996.10 26.17 2015-01-08 17:15:30.000 008 33407.74 583.30 49996.10 26.17 2015-01-08 17:15:31.000 008 33407.84 583.13 49996.10 26.17 2015-01-08 17:15:32.000 008 33407.87 583.06 49996.10 26.17 2015-01-08 17:15:33.000 008 33407.80 582.98 49996.10 26.17 2015-01-08 17:15:34.000 008 33407.87 582.96 49996.10 26.17 2015-01-08 17:15:35.000 008 33407.83 582.91 49996.10 26.17 2015-01-08 17:15:36.000 008 33407.85 582.96 49996.10 26.17 2015-01-08 17:15:37.000 008 33407.89 582.95 49996.10 26.17 2015-01-08 17:15:38.000 008 33407.87 582.95 49996.10 26.17 2015-01-08 17:15:39.000 008 33407.80 582.96 49996.10 26.17 2015-01-08 17:15:40.000 008 33407.76 582.96 49996.10 26.17 2015-01-08 17:15:41.000 008 33407.79 583.00 49996.10 26.17 2015-01-08 17:15:42.000 008 33407.85 583.05 49996.10 26.17 2015-01-08 17:15:43.000 008 33407.69 583.15 49996.10 26.17 2015-01-08 17:15:44.000 008 33407.80 583.21 49996.10 26.17 2015-01-08 17:15:45.000 008 33407.71 583.28 49996.10 26.17 2015-01-08 17:15:46.000 008 33407.73 583.34 49996.10 26.17 2015-01-08 17:15:47.000 008 33407.68 583.38 49996.10 26.17 2015-01-08 17:15:48.000 008 33407.61 583.49 49996.10 26.17 2015-01-08 17:15:49.000 008 33407.67 583.62 49996.10 26.17 2015-01-08 17:15:50.000 008 33407.74 583.59 49996.10 26.17 2015-01-08 17:15:51.000 008 33407.64 583.64 49996.10 26.17 2015-01-08 17:15:52.000 008 33407.72 583.66 49996.10 26.17 2015-01-08 17:15:53.000 008 33407.75 583.71 49996.10 26.17 2015-01-08 17:15:54.000 008 33407.79 583.71 49996.10 26.17 2015-01-08 17:15:55.000 008 33407.77 583.72 49996.10 26.17 2015-01-08 17:15:56.000 008 33407.74 583.81 49996.10 26.17 2015-01-08 17:15:57.000 008 33407.72 583.86 49996.10 26.17 2015-01-08 17:15:58.000 008 33407.68 583.84 49996.10 26.17 2015-01-08 17:15:59.000 008 33407.73 583.85 49996.10 26.17 2015-01-08 17:16:00.000 008 33407.67 583.87 49996.10 26.17 2015-01-08 17:16:01.000 008 33407.67 583.96 49996.10 26.17 2015-01-08 17:16:02.000 008 33407.69 583.97 49996.10 26.17 2015-01-08 17:16:03.000 008 33407.63 584.00 49996.10 26.17 2015-01-08 17:16:04.000 008 33407.65 584.02 49996.10 26.17 2015-01-08 17:16:05.000 008 33407.66 584.05 49996.10 26.17 2015-01-08 17:16:06.000 008 33407.61 584.03 49996.10 26.17 2015-01-08 17:16:06.000 008 33407.64 584.05 49996.10 26.17 2015-01-08 17:16:08.000 008 33407.68 584.12 49996.10 26.17 2015-01-08 17:16:09.000 008 33407.61 584.12 49996.10 26.17 2015-01-08 17:16:10.000 008 33407.59 584.21 49996.10 26.17 2015-01-08 17:16:11.000 008 33407.61 584.25 49996.10 26.17 2015-01-08 17:16:12.000 008 33407.61 584.23 49996.10 26.17 2015-01-08 17:16:13.000 008 33407.58 584.28 49996.10 26.17 2015-01-08 17:16:14.000 008 33407.62 584.29 49996.10 26.17 2015-01-08 17:16:15.000 008 33407.65 584.29 49996.10 26.17 2015-01-08 17:16:16.000 008 33407.61 584.34 49996.10 26.17 2015-01-08 17:16:17.000 008 33407.61 584.39 49996.10 26.17 2015-01-08 17:16:18.000 008 33407.68 584.35 49996.10 26.17 2015-01-08 17:16:19.000 008 33407.53 584.31 49996.10 26.17 2015-01-08 17:16:19.000 008 33407.58 584.35 49996.10 26.17 2015-01-08 17:16:21.000 008 33407.46 584.37 49996.10 26.17 2015-01-08 17:16:22.000 008 33407.58 584.43 49996.10 26.17 2015-01-08 17:16:23.000 008 33407.56 584.54 49996.10 26.17 2015-01-08 17:16:24.000 008 33407.55 584.60 49996.10 26.17 2015-01-08 17:16:25.000 008 33407.62 584.66 49996.10 26.17 2015-01-08 17:16:26.000 008 33407.57 584.81 49996.10 26.17 2015-01-08 17:16:27.000 008 33407.60 584.81 49996.10 26.17 2015-01-08 17:16:28.000 008 33407.59 584.87 49996.10 26.17 2015-01-08 17:16:29.000 008 33407.62 584.89 49996.10 26.17 2015-01-08 17:16:30.000 008 33407.50 584.86 49996.10 26.17 2015-01-08 17:16:31.000 008 33407.67 584.89 49996.10 26.17 2015-01-08 17:16:32.000 008 33407.68 584.89 49996.10 26.17 2015-01-08 17:16:33.000 008 33407.62 584.85 49996.10 26.17 2015-01-08 17:16:34.000 008 33407.62 584.91 49996.10 26.17 2015-01-08 17:16:35.000 008 33407.62 584.95 49996.10 26.17 2015-01-08 17:16:36.000 008 33407.68 584.94 49996.10 26.17 2015-01-08 17:16:37.000 008 33407.67 585.00 49996.10 26.17 2015-01-08 17:16:38.000 008 33407.67 585.00 49996.10 26.17 2015-01-08 17:16:39.000 008 33407.58 585.02 49996.10 26.17 2015-01-08 17:16:40.000 008 33407.67 585.08 49996.10 26.17 2015-01-08 17:16:41.000 008 33407.73 585.08 49996.10 26.17 2015-01-08 17:16:42.000 008 33407.73 585.03 49996.10 26.17 2015-01-08 17:16:43.000 008 33407.59 585.13 49996.10 26.17 2015-01-08 17:16:44.000 008 33407.79 585.11 49996.10 26.17 2015-01-08 17:16:45.000 008 33407.75 585.14 49996.10 26.17 2015-01-08 17:16:46.000 008 33407.81 585.13 49996.10 26.17 2015-01-08 17:16:47.000 008 33407.84 585.15 49996.10 26.17 2015-01-08 17:16:48.000 008 33407.77 585.16 49996.10 26.17 2015-01-08 17:16:49.000 008 33407.81 585.09 49996.10 26.17 2015-01-08 17:16:50.000 008 33407.90 585.11 49996.10 26.17 2015-01-08 17:16:51.000 008 33407.80 585.11 49996.10 26.17 2015-01-08 17:16:52.000 008 33407.81 585.11 49996.10 26.17 2015-01-08 17:16:53.000 008 33407.80 585.18 49996.10 26.17 2015-01-08 17:16:54.000 008 33407.79 585.17 49996.10 26.17 2015-01-08 17:16:55.000 008 33407.73 585.19 49996.10 26.17 2015-01-08 17:16:56.000 008 33407.80 585.25 49996.10 26.17 2015-01-08 17:16:57.000 008 33407.73 585.26 49996.10 26.17 2015-01-08 17:16:58.000 008 33407.73 585.25 49996.10 26.17 2015-01-08 17:16:59.000 008 33407.84 585.27 49996.10 26.17 2015-01-08 17:17:00.000 008 33407.80 585.26 49996.10 26.17 2015-01-08 17:17:00.000 008 33407.83 585.25 49996.10 26.17 2015-01-08 17:17:02.000 008 33407.86 585.23 49996.10 26.17 2015-01-08 17:17:03.000 008 33407.89 585.21 49996.10 26.17 2015-01-08 17:17:04.000 008 33407.85 585.19 49996.10 26.17 2015-01-08 17:17:05.000 008 33407.80 585.20 49996.10 26.17 2015-01-08 17:17:06.000 008 33407.86 585.26 49996.10 26.17 2015-01-08 17:17:07.000 008 33407.74 585.35 49996.10 26.17 2015-01-08 17:17:08.000 008 33407.71 585.36 49996.10 26.17 2015-01-08 17:17:09.000 008 33407.71 585.41 49996.10 26.17 2015-01-08 17:17:10.000 008 33407.78 585.39 49996.10 26.17 2015-01-08 17:17:11.000 008 33407.69 585.43 49996.10 26.17 2015-01-08 17:17:12.000 008 33407.70 585.44 49996.10 26.17 2015-01-08 17:17:13.000 008 33407.67 585.48 49996.10 26.17 2015-01-08 17:17:13.000 008 33407.67 585.55 49996.10 26.17 2015-01-08 17:17:15.000 008 33407.62 585.54 49996.10 26.17 2015-01-08 17:17:16.000 008 33407.72 585.59 49996.10 26.17 2015-01-08 17:17:17.000 008 33407.71 585.63 49996.10 26.17 2015-01-08 17:17:18.000 008 33407.83 585.70 49996.10 26.17 2015-01-08 17:17:19.000 008 33407.71 585.55 49996.10 26.17 2015-01-08 17:17:20.000 008 33407.93 585.38 49996.10 26.17 2015-01-08 17:17:21.000 008 33407.88 585.34 49996.10 26.17 2015-01-08 17:17:22.000 008 33407.99 585.29 49996.10 26.17 2015-01-08 17:17:23.000 008 33407.91 585.20 49996.10 26.17 2015-01-08 17:17:24.000 008 33407.87 585.10 49996.10 26.17 2015-01-08 17:17:25.000 008 33407.94 585.13 49996.10 26.17 2015-01-08 17:17:26.000 008 33407.92 585.15 49996.10 26.17 2015-01-08 17:17:27.000 008 33407.89 585.14 49996.10 26.17 2015-01-08 17:17:28.000 008 33407.80 585.14 49996.10 26.17 2015-01-08 17:17:29.000 008 33407.83 585.08 49996.10 26.17 2015-01-08 17:17:30.000 008 33407.79 585.08 49996.10 26.17 2015-01-08 17:17:31.000 008 33407.86 585.10 49996.10 26.17 2015-01-08 17:17:32.000 008 33407.81 585.13 49996.10 26.17 2015-01-08 17:17:33.000 008 33407.85 585.12 49996.10 26.17 2015-01-08 17:17:34.000 008 33407.96 585.13 49996.10 26.17 2015-01-08 17:17:35.000 008 33407.92 585.12 49996.10 26.17 2015-01-08 17:17:36.000 008 33408.00 585.11 49996.10 26.17 2015-01-08 17:17:37.000 008 33407.98 585.03 49996.10 26.17 2015-01-08 17:17:38.000 008 33407.99 585.02 49996.10 26.17 2015-01-08 17:17:39.000 008 33408.05 585.00 49996.10 26.17 2015-01-08 17:17:40.000 008 33408.05 584.91 49996.10 26.17 2015-01-08 17:17:41.000 008 33407.94 584.86 49996.10 26.17 2015-01-08 17:17:42.000 008 33407.85 584.82 49996.10 26.17 2015-01-08 17:17:43.000 008 33408.00 584.75 49996.10 26.17 2015-01-08 17:17:44.000 008 33408.12 584.68 49996.10 26.17 2015-01-08 17:17:45.000 008 33408.01 584.65 49996.10 26.17 2015-01-08 17:17:46.000 008 33408.06 584.62 49996.10 26.17 2015-01-08 17:17:47.000 008 33408.09 584.65 49996.10 26.17 2015-01-08 17:17:48.000 008 33407.91 584.55 49996.10 26.17 2015-01-08 17:17:49.000 008 33408.03 584.49 49996.10 26.17 2015-01-08 17:17:50.000 008 33408.07 584.45 49996.10 26.17 2015-01-08 17:17:51.000 008 33408.00 584.40 49996.10 26.17 2015-01-08 17:17:52.000 008 33408.16 584.34 49996.10 26.17 2015-01-08 17:17:53.000 008 33408.15 584.22 49996.10 26.17 2015-01-08 17:17:54.000 008 33408.20 584.12 49996.10 26.17 2015-01-08 17:17:54.000 008 33408.23 584.12 49996.10 26.17 2015-01-08 17:17:56.000 008 33408.35 584.08 49996.10 26.17 2015-01-08 17:17:57.000 008 33408.24 584.07 49996.10 26.17 2015-01-08 17:17:58.000 008 33408.33 584.05 49996.10 26.17 2015-01-08 17:17:59.000 008 33408.32 584.05 49996.10 26.17 2015-01-08 17:18:00.000 008 33408.29 584.07 49996.10 26.17 2015-01-08 17:18:01.000 008 33408.38 584.01 49996.10 26.17 2015-01-08 17:18:02.000 008 33408.35 584.03 49996.10 26.17 2015-01-08 17:18:03.000 008 33408.32 584.05 49996.10 26.17 2015-01-08 17:18:04.000 008 33408.23 584.12 49996.10 26.17 2015-01-08 17:18:05.000 008 33408.26 584.10 49996.10 26.17 2015-01-08 17:18:06.000 008 33408.23 584.08 49996.10 26.17 2015-01-08 17:18:07.000 008 33408.23 584.07 49996.10 26.17 2015-01-08 17:18:07.000 008 33408.15 584.15 49996.10 26.17 2015-01-08 17:18:09.000 008 33408.10 584.17 49996.10 26.17 2015-01-08 17:18:10.000 008 33408.20 584.21 49996.10 26.17 2015-01-08 17:18:11.000 008 33408.17 584.24 49996.10 26.17 2015-01-08 17:18:12.000 008 33408.11 584.31 49996.10 26.17 2015-01-08 17:18:13.000 008 33408.20 584.35 49996.10 26.17 2015-01-08 17:18:14.000 008 33408.18 584.38 49996.10 26.17 2015-01-08 17:18:15.000 008 33408.14 584.38 49996.10 26.17 2015-01-08 17:18:16.000 008 33408.09 584.50 49996.10 26.17 2015-01-08 17:18:17.000 008 33408.24 584.54 49996.10 26.17 2015-01-08 17:18:18.000 008 33408.11 584.54 49996.10 26.17 2015-01-08 17:18:19.000 008 33408.19 584.59 49996.10 26.17 2015-01-08 17:18:20.000 008 33408.11 584.63 49996.10 26.17 2015-01-08 17:18:21.000 008 33408.08 584.60 49996.10 26.17 2015-01-08 17:18:22.000 008 33408.08 584.64 49996.10 26.17 2015-01-08 17:18:23.000 008 33408.07 584.64 49996.10 26.17 2015-01-08 17:18:24.000 008 33408.05 584.65 49996.10 26.17 2015-01-08 17:18:25.000 008 33408.05 584.60 49996.10 26.17 2015-01-08 17:18:26.000 008 33408.12 584.57 49996.10 26.17 2015-01-08 17:18:27.000 008 33408.06 584.50 49996.10 26.17 2015-01-08 17:18:28.000 008 33408.12 584.49 49996.10 26.17 2015-01-08 17:18:29.000 008 33408.05 584.53 49996.10 26.17 2015-01-08 17:18:30.000 008 33408.16 584.49 49996.10 26.17 2015-01-08 17:18:31.000 008 33408.21 584.49 49996.10 26.17 2015-01-08 17:18:32.000 008 33408.15 584.49 49996.10 26.17 2015-01-08 17:18:33.000 008 33408.09 584.50 49996.10 26.17 2015-01-08 17:18:34.000 008 33408.05 584.50 49996.10 26.17 2015-01-08 17:18:35.000 008 33408.17 584.44 49996.10 26.17 2015-01-08 17:18:36.000 008 33408.17 584.47 49996.10 26.17 2015-01-08 17:18:37.000 008 33408.05 584.40 49996.10 26.17 2015-01-08 17:18:38.000 008 33408.02 584.40 49996.10 26.17 2015-01-08 17:18:39.000 008 33407.97 584.39 49996.10 26.17 2015-01-08 17:18:40.000 008 33407.99 584.44 49996.10 26.17 2015-01-08 17:18:41.000 008 33408.07 584.47 49996.10 26.17 2015-01-08 17:18:42.000 008 33408.10 584.52 49996.10 26.17 2015-01-08 17:18:43.000 008 33407.99 584.55 49996.10 26.17 2015-01-08 17:18:44.000 008 33408.08 584.55 49996.10 26.17 2015-01-08 17:18:45.000 008 33408.06 584.59 49996.10 26.17 2015-01-08 17:18:46.000 008 33408.11 584.56 49996.10 26.17 2015-01-08 17:18:47.000 008 33408.19 584.65 49996.10 26.17 2015-01-08 17:18:48.000 008 33408.08 584.66 49996.10 26.17 2015-01-08 17:18:48.000 008 33408.21 584.73 49996.10 26.17 2015-01-08 17:18:50.000 008 33408.27 584.74 49996.10 26.17 2015-01-08 17:18:51.000 008 33408.23 584.74 49996.10 26.17 2015-01-08 17:18:52.000 008 33408.21 584.79 49996.10 26.17 2015-01-08 17:18:53.000 008 33408.23 584.80 49996.10 26.17 2015-01-08 17:18:54.000 008 33408.15 584.75 49996.10 26.17 2015-01-08 17:18:55.000 008 33408.20 584.75 49996.10 26.17 2015-01-08 17:18:56.000 008 33408.24 584.72 49996.10 26.17 2015-01-08 17:18:57.000 008 33408.17 584.64 49996.10 26.17 2015-01-08 17:18:58.000 008 33408.14 584.64 49996.10 26.17 2015-01-08 17:18:59.000 008 33408.14 584.65 49996.10 26.17 2015-01-08 17:19:00.000 008 33408.18 584.65 49996.10 26.17 2015-01-08 17:19:01.000 008 33408.17 584.54 49996.10 26.17 2015-01-08 17:19:01.000 008 33408.08 584.51 49996.10 26.17 2015-01-08 17:19:03.000 008 33408.05 584.51 49996.10 26.17 2015-01-08 17:19:04.000 008 33408.17 584.47 49996.10 26.17 2015-01-08 17:19:05.000 008 33408.14 584.42 49996.10 26.17 2015-01-08 17:19:06.000 008 33408.20 584.42 49996.10 26.17 2015-01-08 17:19:07.000 008 33408.14 584.37 49996.10 26.17 2015-01-08 17:19:08.000 008 33408.08 584.30 49996.10 26.17 2015-01-08 17:19:09.000 008 33408.18 584.27 49996.10 26.17 2015-01-08 17:19:10.000 008 33408.16 584.19 49996.10 26.17 2015-01-08 17:19:11.000 008 33408.17 584.19 49996.10 26.17 2015-01-08 17:19:12.000 008 33408.05 584.11 49996.10 26.17 2015-01-08 17:19:13.000 008 33408.12 584.06 49996.10 26.17 2015-01-08 17:19:14.000 008 33408.14 583.97 49996.10 26.17 2015-01-08 17:19:15.000 008 33408.00 583.92 49996.10 26.17 2015-01-08 17:19:16.000 008 33408.09 583.80 49996.10 26.17 2015-01-08 17:19:17.000 008 33408.08 583.70 49996.10 26.17 2015-01-08 17:19:18.000 008 33408.00 583.70 49996.10 26.17 2015-01-08 17:19:19.000 008 33408.07 583.62 49996.10 26.17 2015-01-08 17:19:20.000 008 33408.03 583.53 49996.10 26.17 2015-01-08 17:19:21.000 008 33407.99 583.45 49996.10 26.17 2015-01-08 17:19:22.000 008 33408.14 583.30 49996.10 26.17 2015-01-08 17:19:23.000 008 33408.07 583.18 49996.10 26.17 2015-01-08 17:19:24.000 008 33408.01 583.13 49996.10 26.17 2015-01-08 17:19:25.000 008 33408.17 583.04 49996.10 26.17 2015-01-08 17:19:26.000 008 33408.18 582.90 49996.10 26.17 2015-01-08 17:19:27.000 008 33408.13 582.86 49996.10 26.17 2015-01-08 17:19:28.000 008 33408.20 582.76 49996.10 26.17 2015-01-08 17:19:29.000 008 33408.21 582.72 49996.10 26.17 2015-01-08 17:19:30.000 008 33408.19 582.71 49996.10 26.17 2015-01-08 17:19:31.000 008 33408.20 582.65 49996.10 26.17 2015-01-08 17:19:32.000 008 33408.17 582.68 49996.10 26.17 2015-01-08 17:19:33.000 008 33408.11 582.66 49996.10 26.17 2015-01-08 17:19:34.000 008 33408.14 582.62 49996.10 26.17 2015-01-08 17:19:35.000 008 33408.08 582.66 49996.10 26.17 2015-01-08 17:19:36.000 008 33408.07 582.66 49996.10 26.17 2015-01-08 17:19:37.000 008 33408.14 582.58 49996.10 26.17 2015-01-08 17:19:38.000 008 33408.07 582.54 49996.10 26.17 2015-01-08 17:19:39.000 008 33408.06 582.50 49996.10 26.17 2015-01-08 17:19:40.000 008 33408.08 582.44 49996.10 26.17 2015-01-08 17:19:41.000 008 33408.13 582.34 49996.10 26.17 2015-01-08 17:19:42.000 008 33408.05 582.34 49996.10 26.17 2015-01-08 17:19:42.000 008 33408.08 582.32 49996.10 26.17 2015-01-08 17:19:44.000 008 33408.07 582.28 49996.10 26.17 2015-01-08 17:19:45.000 008 33408.06 582.23 49996.10 26.17 2015-01-08 17:19:46.000 008 33408.07 582.18 49996.10 26.17 2015-01-08 17:19:47.000 008 33408.17 582.18 49996.10 26.17 2015-01-08 17:19:48.000 008 33408.14 582.10 49996.10 26.17 2015-01-08 17:19:49.000 008 33408.10 582.08 49996.10 26.17 2015-01-08 17:19:50.000 008 33408.20 582.00 49996.10 26.17 2015-01-08 17:19:51.000 008 33408.21 581.94 49996.10 26.17 2015-01-08 17:19:52.000 008 33408.24 581.85 49996.10 26.17 2015-01-08 17:19:53.000 008 33408.17 581.76 49996.10 26.17 2015-01-08 17:19:54.000 008 33408.14 581.73 49996.10 26.17 2015-01-08 17:19:55.000 008 33408.18 581.71 49996.10 26.17 2015-01-08 17:19:55.000 008 33408.19 581.71 49996.10 26.17 2015-01-08 17:19:57.000 008 33408.24 581.68 49996.10 26.17 2015-01-08 17:19:58.000 008 33408.14 581.67 49996.10 26.17 2015-01-08 17:19:59.000 008 33408.11 581.62 49996.10 26.17 2015-01-08 17:20:00.000 008 33408.23 581.57 49996.10 26.17 2015-01-08 17:20:01.000 008 33408.15 581.57 49996.10 26.17 2015-01-08 17:20:02.000 008 33408.26 581.52 49996.10 26.17 2015-01-08 17:20:03.000 008 33408.27 581.50 49996.10 26.17 2015-01-08 17:20:04.000 008 33408.31 581.47 49996.10 26.17 2015-01-08 17:20:05.000 008 33408.31 581.46 49996.10 26.17 2015-01-08 17:20:06.000 008 33408.36 581.42 49996.10 26.17 2015-01-08 17:20:07.000 008 33408.32 581.47 49996.10 26.17 2015-01-08 17:20:08.000 008 33408.25 581.45 49996.10 26.17 2015-01-08 17:20:09.000 008 33408.41 581.41 49996.10 26.17 2015-01-08 17:20:10.000 008 33408.29 581.40 49996.10 26.17 2015-01-08 17:20:11.000 008 33408.32 581.37 49996.10 26.17 2015-01-08 17:20:12.000 008 33408.26 581.23 49996.10 26.17 2015-01-08 17:20:13.000 008 33408.29 581.25 49996.10 26.17 2015-01-08 17:20:14.000 008 33408.26 581.27 49996.10 26.17 2015-01-08 17:20:15.000 008 33408.21 581.41 49996.10 26.17 2015-01-08 17:20:16.000 008 33408.20 581.69 49996.10 26.17 2015-01-08 17:20:17.000 008 33408.33 581.93 49996.10 26.17 2015-01-08 17:20:18.000 008 33408.35 581.94 49996.10 26.17 2015-01-08 17:20:19.000 008 33408.34 581.96 49996.10 26.17 2015-01-08 17:20:20.000 008 33408.30 582.00 49996.10 26.17 2015-01-08 17:20:21.000 008 33408.39 581.96 49996.10 26.17 2015-01-08 17:20:22.000 008 33408.39 581.97 49996.10 26.17 2015-01-08 17:20:23.000 008 33408.45 581.96 49996.10 26.17 2015-01-08 17:20:24.000 008 33408.39 581.96 49996.10 26.17 2015-01-08 17:20:25.000 008 33408.43 581.94 49996.10 26.17 2015-01-08 17:20:26.000 008 33408.51 581.92 49996.10 26.17 2015-01-08 17:20:27.000 008 33408.38 581.89 49996.10 26.17 2015-01-08 17:20:28.000 008 33408.45 581.88 49996.10 26.17 2015-01-08 17:20:29.000 008 33408.42 581.85 49996.10 26.17 2015-01-08 17:20:30.000 008 33408.42 581.84 49996.10 26.17 2015-01-08 17:20:31.000 008 33408.39 581.79 49996.10 26.17 2015-01-08 17:20:32.000 008 33408.38 581.84 49996.10 26.17 2015-01-08 17:20:33.000 008 33408.54 581.89 49996.10 26.17 2015-01-08 17:20:34.000 008 33408.48 581.87 49996.10 26.17 2015-01-08 17:20:35.000 008 33408.42 581.92 49996.10 26.17 2015-01-08 17:20:36.000 008 33408.53 581.85 49996.10 26.17 2015-01-08 17:20:36.000 008 33408.53 581.84 49996.10 26.17 2015-01-08 17:20:38.000 008 33408.40 581.85 49996.10 26.17 2015-01-08 17:20:39.000 008 33408.48 582.04 49996.10 26.17 2015-01-08 17:20:40.000 008 33408.42 582.07 49996.10 26.17 2015-01-08 17:20:41.000 008 33408.47 582.03 49996.10 26.17 2015-01-08 17:20:42.000 008 33408.52 581.98 49996.10 26.17 2015-01-08 17:20:43.000 008 33408.45 581.98 49996.10 26.17 2015-01-08 17:20:44.000 008 33408.55 581.97 49996.10 26.17 2015-01-08 17:20:45.000 008 33408.45 582.01 49996.10 26.17 2015-01-08 17:20:46.000 008 33408.39 581.97 49996.10 26.17 2015-01-08 17:20:47.000 008 33408.38 581.90 49996.10 26.17 2015-01-08 17:20:48.000 008 33408.42 581.86 49996.10 26.17 2015-01-08 17:20:49.000 008 33408.36 581.87 49996.10 26.17 2015-01-08 17:20:49.000 008 33408.39 581.79 49996.10 26.17 2015-01-08 17:20:51.000 008 33408.25 581.82 49996.10 26.17 2015-01-08 17:20:52.000 008 33408.33 581.78 49996.10 26.17 2015-01-08 17:20:53.000 008 33408.36 581.79 49996.10 26.17 2015-01-08 17:20:54.000 008 33408.38 581.81 49996.10 26.17 2015-01-08 17:20:55.000 008 33408.46 581.81 49996.10 26.17 2015-01-08 17:20:56.000 008 33408.28 581.72 49996.10 26.17 2015-01-08 17:20:57.000 008 33408.39 581.77 49996.10 26.17 2015-01-08 17:20:58.000 008 33408.38 581.82 49996.10 26.17 2015-01-08 17:20:59.000 008 33408.37 581.82 49996.10 26.17 2015-01-08 17:21:00.000 008 33408.38 581.89 49996.10 26.17 2015-01-08 17:21:01.000 008 33408.25 581.85 49996.10 26.17 2015-01-08 17:21:02.000 008 33408.37 581.93 49996.10 26.17 2015-01-08 17:21:03.000 008 33408.45 581.91 49996.10 26.17 2015-01-08 17:21:04.000 008 33408.38 582.02 49996.10 26.17 2015-01-08 17:21:05.000 008 33408.36 582.47 49996.10 26.17 2015-01-08 17:21:06.000 008 33408.42 582.86 49996.10 26.17 2015-01-08 17:21:07.000 008 33408.35 582.94 49996.10 26.17 2015-01-08 17:21:08.000 008 33408.39 583.16 49996.10 26.17 2015-01-08 17:21:09.000 008 33408.38 583.43 49996.10 26.17 2015-01-08 17:21:10.000 008 33408.27 583.59 49996.10 26.17 2015-01-08 17:21:11.000 008 33408.46 583.77 49996.10 26.17 2015-01-08 17:21:12.000 008 33408.32 583.75 49996.10 26.17 2015-01-08 17:21:13.000 008 33408.33 583.73 49996.10 26.17 2015-01-08 17:21:14.000 008 33408.39 583.64 49996.10 26.17 2015-01-08 17:21:15.000 008 33408.39 583.56 49996.10 26.17 2015-01-08 17:21:16.000 008 33408.34 583.51 49996.10 26.17 2015-01-08 17:21:17.000 008 33408.40 583.49 49996.10 26.17 2015-01-08 17:21:18.000 008 33408.29 583.34 49996.10 26.17 2015-01-08 17:21:19.000 008 33408.32 583.28 49996.10 26.17 2015-01-08 17:21:20.000 008 33408.36 583.23 49996.10 26.17 2015-01-08 17:21:21.000 008 33408.30 583.21 49996.10 26.17 2015-01-08 17:21:22.000 008 33408.33 583.24 49996.10 26.17 2015-01-08 17:21:23.000 008 33408.29 583.28 49996.10 26.17 2015-01-08 17:21:24.000 008 33408.35 583.31 49996.10 26.17 2015-01-08 17:21:25.000 008 33408.38 583.28 49996.10 26.17 2015-01-08 17:21:26.000 008 33408.27 583.29 49996.10 26.17 2015-01-08 17:21:27.000 008 33408.38 583.27 49996.10 26.17 2015-01-08 17:21:28.000 008 33408.28 583.23 49996.10 26.17 2015-01-08 17:21:29.000 008 33408.26 583.22 49996.10 26.17 2015-01-08 17:21:30.000 008 33408.23 583.14 49996.10 26.17 2015-01-08 17:21:30.000 008 33408.23 583.06 49996.10 26.17 2015-01-08 17:21:32.000 008 33408.23 583.00 49996.10 26.17 2015-01-08 17:21:33.000 008 33408.09 583.02 49996.10 26.17 2015-01-08 17:21:34.000 008 33408.15 582.98 49996.10 26.17 2015-01-08 17:21:35.000 008 33408.17 583.12 49996.10 26.17 2015-01-08 17:21:36.000 008 33408.15 583.10 49996.10 26.17 2015-01-08 17:21:37.000 008 33408.26 583.08 49996.10 26.17 2015-01-08 17:21:38.000 008 33408.24 583.10 49996.10 26.17 2015-01-08 17:21:39.000 008 33408.23 583.10 49996.10 26.17 2015-01-08 17:21:40.000 008 33408.17 583.13 49996.10 26.17 2015-01-08 17:21:41.000 008 33408.32 583.02 49996.10 26.17 2015-01-08 17:21:42.000 008 33408.39 582.97 49996.10 26.17 2015-01-08 17:21:43.000 008 33408.33 582.92 49996.10 26.17 2015-01-08 17:21:43.000 008 33408.36 582.83 49996.10 26.17 2015-01-08 17:21:45.000 008 33408.31 582.74 49996.10 26.17 2015-01-08 17:21:46.000 008 33408.37 582.68 49996.10 26.17 2015-01-08 17:21:47.000 008 33408.42 582.55 49996.10 26.17 2015-01-08 17:21:48.000 008 33408.36 582.41 49996.10 26.17 2015-01-08 17:21:49.000 008 33408.32 582.32 49996.10 26.17 2015-01-08 17:21:50.000 008 33408.33 582.32 49996.10 26.17 2015-01-08 17:21:51.000 008 33408.38 582.17 49996.10 26.17 2015-01-08 17:21:52.000 008 33408.37 582.12 49996.10 26.17 2015-01-08 17:21:53.000 008 33408.28 582.05 49996.10 26.17 2015-01-08 17:21:54.000 008 33408.35 581.94 49996.10 26.17 2015-01-08 17:21:55.000 008 33408.32 581.83 49996.10 26.17 2015-01-08 17:21:56.000 008 33408.44 581.72 49996.10 26.17 2015-01-08 17:21:57.000 008 33408.41 581.60 49996.10 26.17 2015-01-08 17:21:58.000 008 33408.40 581.58 49996.10 26.17 2015-01-08 17:21:59.000 008 33408.38 581.48 49996.10 26.17 2015-01-08 17:22:00.000 008 33408.55 581.37 49996.10 26.17 2015-01-08 17:22:01.000 008 33408.35 581.28 49996.10 26.17 2015-01-08 17:22:02.000 008 33408.49 581.15 49996.10 26.17 2015-01-08 17:22:03.000 008 33408.48 581.03 49996.10 26.17 2015-01-08 17:22:04.000 008 33408.49 580.98 49996.10 26.17 2015-01-08 17:22:05.000 008 33408.49 580.93 49996.10 26.17 2015-01-08 17:22:06.000 008 33408.51 580.82 49996.10 26.17 2015-01-08 17:22:07.000 008 33408.47 580.77 49996.10 26.17 2015-01-08 17:22:08.000 008 33408.46 580.66 49996.10 26.17 2015-01-08 17:22:09.000 008 33408.39 580.59 49996.10 26.17 2015-01-08 17:22:10.000 008 33408.36 580.50 49996.10 26.17 2015-01-08 17:22:11.000 008 33408.47 580.40 49996.10 26.17 2015-01-08 17:22:12.000 008 33408.48 580.41 49996.10 26.17 2015-01-08 17:22:13.000 008 33408.45 580.38 49996.10 26.17 2015-01-08 17:22:14.000 008 33408.27 580.32 49996.10 26.17 2015-01-08 17:22:15.000 008 33408.35 580.18 49996.10 26.17 2015-01-08 17:22:16.000 008 33408.25 580.13 49996.10 26.17 2015-01-08 17:22:17.000 008 33408.35 580.08 49996.10 26.17 2015-01-08 17:22:18.000 008 33408.34 580.00 49996.10 26.17 2015-01-08 17:22:19.000 008 33408.27 580.01 49996.10 26.17 2015-01-08 17:22:20.000 008 33408.24 579.98 49996.10 26.17 2015-01-08 17:22:21.000 008 33408.30 579.99 49996.10 26.17 2015-01-08 17:22:22.000 008 33408.25 579.99 49996.10 26.17 2015-01-08 17:22:23.000 008 33408.18 579.98 49996.10 26.17 2015-01-08 17:22:24.000 008 33408.08 579.96 49996.10 26.17 2015-01-08 17:22:24.000 008 33408.10 579.98 49996.10 26.17 2015-01-08 17:22:26.000 008 33408.20 579.97 49996.10 26.17 2015-01-08 17:22:27.000 008 33408.15 579.96 49996.10 26.17 2015-01-08 17:22:28.000 008 33408.09 579.90 49996.10 26.17 2015-01-08 17:22:29.000 008 33408.10 579.90 49996.10 26.17 2015-01-08 17:22:30.000 008 33408.21 579.83 49996.10 26.17 2015-01-08 17:22:31.000 008 33408.18 579.82 49996.10 26.17 2015-01-08 17:22:32.000 008 33408.17 579.74 49996.10 26.17 2015-01-08 17:22:33.000 008 33408.43 579.64 49996.10 26.17 2015-01-08 17:22:34.000 008 33408.27 579.64 49996.10 26.17 2015-01-08 17:22:35.000 008 33408.49 579.64 49996.10 26.17 2015-01-08 17:22:36.000 008 33408.43 579.48 49996.10 26.17 2015-01-08 17:22:37.000 008 33408.43 579.54 49996.10 26.17 2015-01-08 17:22:37.000 008 33408.43 579.51 49996.10 26.17 2015-01-08 17:22:39.000 008 33408.48 579.40 49996.10 26.17 2015-01-08 17:22:40.000 008 33408.45 579.37 49996.10 26.17 2015-01-08 17:22:41.000 008 33408.52 579.33 49996.10 26.17 2015-01-08 17:22:42.000 008 33408.49 579.23 49996.10 26.17 2015-01-08 17:22:43.000 008 33408.42 579.21 49996.10 26.17 2015-01-08 17:22:44.000 008 33408.37 579.15 49996.10 26.17 2015-01-08 17:22:45.000 008 33408.46 579.08 49996.10 26.17 2015-01-08 17:22:46.000 008 33408.40 579.01 49996.10 26.17 2015-01-08 17:22:47.000 008 33408.50 578.95 49996.10 26.17 2015-01-08 17:22:48.000 008 33408.49 578.89 49996.10 26.17 2015-01-08 17:22:49.000 008 33408.51 578.86 49996.10 26.17 2015-01-08 17:22:50.000 008 33408.47 578.72 49996.10 26.17 2015-01-08 17:22:51.000 008 33408.52 578.66 49996.10 26.17 2015-01-08 17:22:52.000 008 33408.57 578.62 49996.10 26.17 2015-01-08 17:22:53.000 008 33408.61 578.51 49996.10 26.17 2015-01-08 17:22:54.000 008 33408.67 578.39 49996.10 26.17 2015-01-08 17:22:55.000 008 33408.67 578.34 49996.10 26.17 2015-01-08 17:22:56.000 008 33408.71 578.28 49996.10 26.17 2015-01-08 17:22:57.000 008 33408.71 578.16 49996.10 26.17 2015-01-08 17:22:58.000 008 33408.61 578.09 49996.10 26.17 2015-01-08 17:22:59.000 008 33408.68 578.09 49996.10 26.17 2015-01-08 17:23:00.000 008 33408.59 578.00 49996.10 26.17 2015-01-08 17:23:01.000 008 33408.59 578.04 49996.10 26.17 2015-01-08 17:23:02.000 008 33408.45 577.94 49996.10 26.17 2015-01-08 17:23:03.000 008 33408.62 577.85 49996.10 26.17 2015-01-08 17:23:04.000 008 33408.50 577.81 49996.10 26.17 2015-01-08 17:23:05.000 008 33408.49 577.83 49996.10 26.17 2015-01-08 17:23:06.000 008 33408.57 577.82 49996.10 26.17 2015-01-08 17:23:07.000 008 33408.52 577.81 49996.10 26.17 2015-01-08 17:23:08.000 008 33408.59 577.72 49996.10 26.17 2015-01-08 17:23:09.000 008 33408.69 577.65 49996.10 26.17 2015-01-08 17:23:10.000 008 33408.70 577.65 49996.10 26.17 2015-01-08 17:23:11.000 008 33408.65 577.59 49996.10 26.17 2015-01-08 17:23:12.000 008 33408.71 577.55 49996.10 26.17 2015-01-08 17:23:13.000 008 33408.65 577.51 49996.10 26.17 2015-01-08 17:23:14.000 008 33408.70 577.49 49996.10 26.17 2015-01-08 17:23:15.000 008 33408.65 577.48 49996.10 26.17 2015-01-08 17:23:16.000 008 33408.63 577.49 49996.10 26.17 2015-01-08 17:23:17.000 008 33408.64 577.50 49996.10 26.17 2015-01-08 17:23:18.000 008 33408.50 577.47 49996.10 26.17 2015-01-08 17:23:18.000 008 33408.54 577.45 49996.10 26.17 2015-01-08 17:23:20.000 008 33408.49 577.43 49996.10 26.17 2015-01-08 17:23:21.000 008 33408.46 577.41 49996.10 26.17 2015-01-08 17:23:22.000 008 33408.40 577.40 49996.10 26.17 2015-01-08 17:23:23.000 008 33408.52 577.43 49996.10 26.17 2015-01-08 17:23:24.000 008 33408.51 577.41 49996.10 26.17 2015-01-08 17:23:25.000 008 33408.60 577.39 49996.10 26.17 2015-01-08 17:23:26.000 008 33408.60 577.38 49996.10 26.17 2015-01-08 17:23:27.000 008 33408.60 577.41 49996.10 26.17 2015-01-08 17:23:28.000 008 33408.66 577.39 49996.10 26.17 2015-01-08 17:23:29.000 008 33408.72 577.36 49996.10 26.17 2015-01-08 17:23:30.000 008 33408.65 577.38 49996.10 26.17 2015-01-08 17:23:31.000 008 33408.77 577.39 49996.10 26.17 2015-01-08 17:23:31.000 008 33408.61 577.38 49996.10 26.17 2015-01-08 17:23:33.000 008 33408.70 577.35 49996.10 26.17 2015-01-08 17:23:34.000 008 33408.55 577.33 49996.10 26.17 2015-01-08 17:23:35.000 008 33408.58 577.32 49996.10 26.17 2015-01-08 17:23:36.000 008 33408.60 577.29 49996.10 26.17 2015-01-08 17:23:37.000 008 33408.49 577.33 49996.10 26.17 2015-01-08 17:23:38.000 008 33408.50 577.25 49996.10 26.17 2015-01-08 17:23:39.000 008 33408.49 577.24 49996.10 26.17 2015-01-08 17:23:40.000 008 33408.53 577.22 49996.10 26.17 2015-01-08 17:23:41.000 008 33408.52 577.20 49996.10 26.17 2015-01-08 17:23:42.000 008 33408.58 577.14 49996.10 26.17 2015-01-08 17:23:43.000 008 33408.63 577.06 49996.10 26.17 2015-01-08 17:23:44.000 008 33408.64 577.01 49996.10 26.17 2015-01-08 17:23:45.000 008 33408.60 577.05 49996.10 26.17 2015-01-08 17:23:46.000 008 33408.72 577.00 49996.10 26.17 2015-01-08 17:23:47.000 008 33408.69 576.93 49996.10 26.17 2015-01-08 17:23:48.000 008 33408.77 576.96 49996.10 26.17 2015-01-08 17:23:49.000 008 33408.86 577.00 49996.10 26.17 2015-01-08 17:23:50.000 008 33408.76 576.96 49996.10 26.17 2015-01-08 17:23:51.000 008 33408.68 577.11 49996.10 26.17 2015-01-08 17:23:52.000 008 33408.70 577.18 49996.10 26.17 2015-01-08 17:23:53.000 008 33408.76 577.28 49996.10 26.17 2015-01-08 17:23:54.000 008 33408.71 577.46 49996.10 26.17 2015-01-08 17:23:55.000 008 33408.73 577.57 49996.10 26.17 2015-01-08 17:23:56.000 008 33408.76 577.65 49996.10 26.17 2015-01-08 17:23:57.000 008 33408.67 577.68 49996.10 26.17 2015-01-08 17:23:58.000 008 33408.79 577.71 49996.10 26.17 2015-01-08 17:23:59.000 008 33408.76 577.83 49996.10 26.17 2015-01-08 17:24:00.000 008 33408.77 577.90 49996.10 26.17 2015-01-08 17:24:01.000 008 33408.85 578.13 49996.10 26.18 2015-01-08 17:24:02.000 008 33408.89 578.36 49996.10 26.17 2015-01-08 17:24:03.000 008 33408.85 578.36 49996.10 26.17 2015-01-08 17:24:04.000 008 33408.82 578.33 49996.10 26.18 2015-01-08 17:24:05.000 008 33408.90 578.35 49996.10 26.18 2015-01-08 17:24:06.000 008 33408.90 578.29 49996.10 26.18 2015-01-08 17:24:07.000 008 33408.93 578.24 49996.10 26.18 2015-01-08 17:24:08.000 008 33408.93 578.31 49996.10 26.18 2015-01-08 17:24:09.000 008 33408.95 578.33 49996.10 26.17 2015-01-08 17:24:10.000 008 33408.96 578.34 49996.10 26.17 2015-01-08 17:24:11.000 008 33408.95 578.45 49996.10 26.17 2015-01-08 17:24:12.000 008 33408.89 578.39 49996.10 26.18 2015-01-08 17:24:12.000 008 33408.86 578.39 49996.10 26.17 2015-01-08 17:24:14.000 008 33408.91 578.32 49996.10 26.17 2015-01-08 17:24:15.000 008 33408.84 578.48 49996.10 26.17 2015-01-08 17:24:16.000 008 33408.74 578.51 49996.10 26.18 2015-01-08 17:24:17.000 008 33408.82 578.42 49996.10 26.18 2015-01-08 17:24:18.000 008 33408.74 578.38 49996.10 26.18 2015-01-08 17:24:19.000 008 33408.68 578.38 49996.10 26.18 2015-01-08 17:24:20.000 008 33408.69 578.40 49996.10 26.18 2015-01-08 17:24:21.000 008 33408.72 578.34 49996.10 26.18 2015-01-08 17:24:22.000 008 33408.70 578.32 49996.10 26.18 2015-01-08 17:24:23.000 008 33408.73 578.33 49996.10 26.18 2015-01-08 17:24:24.000 008 33408.70 578.34 49996.10 26.18 2015-01-08 17:24:25.000 008 33408.74 578.38 49996.10 26.18 2015-01-08 17:24:25.000 008 33408.61 578.45 49996.10 26.18 2015-01-08 17:24:27.000 008 33408.71 578.42 49996.10 26.18 2015-01-08 17:24:28.000 008 33408.66 578.42 49996.10 26.17 2015-01-08 17:24:29.000 008 33408.63 578.54 49996.10 26.17 2015-01-08 17:24:30.000 008 33408.58 578.55 49996.10 26.18 2015-01-08 17:24:31.000 008 33408.60 578.67 49996.10 26.18 2015-01-08 17:24:32.000 008 33408.49 578.64 49996.10 26.17 2015-01-08 17:24:33.000 008 33408.59 578.75 49996.10 26.18 2015-01-08 17:24:34.000 008 33408.52 578.79 49996.10 26.17 2015-01-08 17:24:35.000 008 33408.48 578.75 49996.10 26.18 2015-01-08 17:24:36.000 008 33408.51 578.81 49996.10 26.17 2015-01-08 17:24:37.000 008 33408.41 578.88 49996.10 26.18 2015-01-08 17:24:38.000 008 33408.51 578.92 49996.10 26.18 2015-01-08 17:24:39.000 008 33408.51 578.95 49996.10 26.17 2015-01-08 17:24:40.000 008 33408.58 578.98 49996.10 26.18 2015-01-08 17:24:41.000 008 33408.71 578.91 49996.10 26.18 2015-01-08 17:24:42.000 008 33408.82 578.88 49996.10 26.18 2015-01-08 17:24:43.000 008 33408.82 578.82 49996.10 26.18 2015-01-08 17:24:44.000 008 33408.84 578.80 49996.10 26.18 2015-01-08 17:24:45.000 008 33408.98 578.77 49996.10 26.18 2015-01-08 17:24:46.000 008 33409.00 578.78 49996.10 26.18 2015-01-08 17:24:47.000 008 33408.93 578.83 49996.10 26.18 2015-01-08 17:24:48.000 008 33408.97 578.79 49996.10 26.18 2015-01-08 17:24:49.000 008 33408.95 578.78 49996.10 26.18 2015-01-08 17:24:50.000 008 33409.05 578.80 49996.10 26.18 2015-01-08 17:24:51.000 008 33408.92 578.96 49996.10 26.18 2015-01-08 17:24:52.000 008 33408.93 578.96 49996.10 26.18 2015-01-08 17:24:53.000 008 33408.93 578.94 49996.10 26.18 2015-01-08 17:24:54.000 008 33408.81 578.95 49996.10 26.18 2015-01-08 17:24:55.000 008 33408.93 578.96 49996.10 26.18 2015-01-08 17:24:56.000 008 33408.86 578.92 49996.10 26.18 2015-01-08 17:24:57.000 008 33408.86 578.97 49996.10 26.18 2015-01-08 17:24:58.000 008 33408.93 578.95 49996.10 26.18 2015-01-08 17:24:59.000 008 33409.03 579.10 49996.10 26.18 2015-01-08 17:25:00.000 008 33408.93 579.16 49996.10 26.18 2015-01-08 17:25:01.000 008 33409.03 579.10 49996.10 26.18 2015-01-08 17:25:02.000 008 33409.06 579.13 49996.10 26.18 2015-01-08 17:25:03.000 008 33409.14 579.25 49996.10 26.18 2015-01-08 17:25:04.000 008 33409.05 579.34 49996.10 26.18 2015-01-08 17:25:05.000 008 33409.16 579.42 49996.10 26.18 2015-01-08 17:25:06.000 008 33409.04 579.53 49996.10 26.18 2015-01-08 17:25:06.000 008 33408.98 579.59 49996.10 26.18 2015-01-08 17:25:08.000 008 33409.09 579.61 49996.10 26.18 2015-01-08 17:25:09.000 008 33408.88 579.70 49996.10 26.18 2015-01-08 17:25:10.000 008 33408.99 579.71 49996.10 26.18 2015-01-08 17:25:11.000 008 33408.93 579.83 49996.10 26.18 2015-01-08 17:25:12.000 008 33408.94 579.90 49996.10 26.18 2015-01-08 17:25:13.000 008 33408.88 579.90 49996.10 26.18 2015-01-08 17:25:14.000 008 33408.93 579.93 49996.10 26.18 2015-01-08 17:25:15.000 008 33408.94 580.11 49996.10 26.18 2015-01-08 17:25:16.000 008 33408.92 580.14 49996.10 26.18 2015-01-08 17:25:17.000 008 33408.94 580.21 49996.10 26.18 2015-01-08 17:25:18.000 008 33408.98 580.49 49996.10 26.18 2015-01-08 17:25:19.000 008 33409.06 580.52 49996.10 26.18 2015-01-08 17:25:19.000 008 33408.83 580.71 49996.10 26.18 2015-01-08 17:25:21.000 008 33408.92 580.71 49996.10 26.18 2015-01-08 17:25:22.000 008 33408.92 580.71 49996.10 26.18 2015-01-08 17:25:23.000 008 33408.91 580.78 49996.10 26.18 2015-01-08 17:25:24.000 008 33408.92 580.84 49996.10 26.18 2015-01-08 17:25:25.000 008 33408.83 580.88 49996.10 26.18 2015-01-08 17:25:26.000 008 33408.99 580.91 49996.10 26.18 2015-01-08 17:25:27.000 008 33408.84 580.91 49996.10 26.18 2015-01-08 17:25:28.000 008 33408.88 580.91 49996.10 26.18 2015-01-08 17:25:29.000 008 33408.89 580.96 49996.10 26.18 2015-01-08 17:25:30.000 008 33408.88 580.94 49996.10 26.18 2015-01-08 17:25:31.000 008 33408.74 580.92 49996.10 26.18 2015-01-08 17:25:32.000 008 33408.90 580.99 49996.10 26.18 2015-01-08 17:25:33.000 008 33408.84 580.98 49996.10 26.18 2015-01-08 17:25:34.000 008 33408.84 580.95 49996.10 26.18 2015-01-08 17:25:35.000 008 33408.82 580.97 49996.10 26.18 2015-01-08 17:25:36.000 008 33408.89 581.02 49996.10 26.18 2015-01-08 17:25:37.000 008 33408.86 581.03 49996.10 26.18 2015-01-08 17:25:38.000 008 33408.88 581.10 49996.10 26.18 2015-01-08 17:25:39.000 008 33408.74 581.19 49996.10 26.18 2015-01-08 17:25:40.000 008 33408.73 581.21 49996.10 26.18 2015-01-08 17:25:41.000 008 33408.77 581.26 49996.10 26.18 2015-01-08 17:25:42.000 008 33408.73 581.25 49996.10 26.18 2015-01-08 17:25:43.000 008 33408.79 581.21 49996.10 26.18 2015-01-08 17:25:44.000 008 33408.80 581.19 49996.10 26.18 2015-01-08 17:25:45.000 008 33408.77 581.25 49996.10 26.18 2015-01-08 17:25:46.000 008 33408.80 581.30 49996.10 26.18 2015-01-08 17:25:47.000 008 33408.83 581.31 49996.10 26.18 2015-01-08 17:25:48.000 008 33408.94 581.35 49996.10 26.18 2015-01-08 17:25:49.000 008 33408.94 581.41 49996.10 26.18 2015-01-08 17:25:50.000 008 33408.88 581.43 49996.10 26.18 2015-01-08 17:25:51.000 008 33409.00 581.47 49996.10 26.18 2015-01-08 17:25:52.000 008 33408.99 581.46 49996.10 26.18 2015-01-08 17:25:53.000 008 33408.95 581.74 49996.10 26.18 2015-01-08 17:25:54.000 008 33409.05 581.94 49996.10 26.18 2015-01-08 17:25:55.000 008 33408.92 582.10 49996.10 26.18 2015-01-08 17:25:56.000 008 33409.04 582.25 49996.10 26.18 2015-01-08 17:25:57.000 008 33408.86 582.53 49996.10 26.18 2015-01-08 17:25:58.000 008 33408.84 582.79 49996.10 26.18 2015-01-08 17:25:59.000 008 33408.88 583.02 49996.10 26.18 2015-01-08 17:26:00.000 008 33408.82 583.02 49996.10 26.18 2015-01-08 17:26:00.000 008 33408.83 583.08 49996.10 26.18 2015-01-08 17:26:02.000 008 33408.86 583.16 49996.10 26.18 2015-01-08 17:26:03.000 008 33408.98 583.22 49996.10 26.18 2015-01-08 17:26:04.000 008 33408.99 583.21 49996.10 26.18 2015-01-08 17:26:05.000 008 33409.01 583.30 49996.10 26.18 2015-01-08 17:26:06.000 008 33409.03 583.45 49996.10 26.18 2015-01-08 17:26:07.000 008 33409.07 583.51 49996.10 26.18 2015-01-08 17:26:08.000 008 33409.23 583.63 49996.10 26.18 2015-01-08 17:26:09.000 008 33409.10 583.65 49996.10 26.18 2015-01-08 17:26:10.000 008 33409.15 583.73 49996.10 26.18 2015-01-08 17:26:11.000 008 33409.29 583.89 49996.10 26.18 2015-01-08 17:26:12.000 008 33409.13 583.99 49996.10 26.18 2015-01-08 17:26:13.000 008 33409.17 584.01 49996.10 26.18 2015-01-08 17:26:13.000 008 33409.11 584.12 49996.10 26.18 2015-01-08 17:26:15.000 008 33409.16 584.23 49996.10 26.18 2015-01-08 17:26:16.000 008 33408.98 584.33 49996.10 26.18 2015-01-08 17:26:17.000 008 33409.05 584.45 49996.10 26.18 2015-01-08 17:26:18.000 008 33408.96 584.54 49996.10 26.18 2015-01-08 17:26:19.000 008 33408.99 584.57 49996.10 26.18 2015-01-08 17:26:20.000 008 33408.92 584.51 49996.10 26.18 2015-01-08 17:26:21.000 008 33409.06 584.52 49996.10 26.18 2015-01-08 17:26:22.000 008 33409.04 584.53 49996.10 26.18 2015-01-08 17:26:23.000 008 33409.06 584.58 49996.10 26.18 2015-01-08 17:26:24.000 008 33409.05 584.57 49996.10 26.18 2015-01-08 17:26:25.000 008 33409.07 584.55 49996.10 26.18 2015-01-08 17:26:26.000 008 33409.20 584.60 49996.10 26.18 2015-01-08 17:26:27.000 008 33409.14 584.62 49996.10 26.18 2015-01-08 17:26:28.000 008 33409.13 584.61 49996.10 26.18 2015-01-08 17:26:29.000 008 33409.14 584.66 49996.10 26.18 2015-01-08 17:26:30.000 008 33409.15 584.66 49996.10 26.18 2015-01-08 17:26:31.000 008 33409.11 584.65 49996.10 26.18 2015-01-08 17:26:32.000 008 33409.04 584.70 49996.10 26.18 2015-01-08 17:26:33.000 008 33409.11 584.65 49996.10 26.18 2015-01-08 17:26:34.000 008 33409.04 584.63 49996.10 26.18 2015-01-08 17:26:35.000 008 33409.02 584.56 49996.10 26.18 2015-01-08 17:26:36.000 008 33409.04 584.51 49996.10 26.18 2015-01-08 17:26:37.000 008 33409.06 584.46 49996.10 26.18 2015-01-08 17:26:38.000 008 33409.01 584.45 49996.10 26.18 2015-01-08 17:26:39.000 008 33408.93 584.39 49996.10 26.18 2015-01-08 17:26:40.000 008 33408.98 584.36 49996.10 26.18 2015-01-08 17:26:41.000 008 33408.99 584.38 49996.10 26.18 2015-01-08 17:26:42.000 008 33409.08 584.33 49996.10 26.18 2015-01-08 17:26:43.000 008 33409.11 584.32 49996.10 26.18 2015-01-08 17:26:44.000 008 33409.02 584.29 49996.10 26.18 2015-01-08 17:26:45.000 008 33409.17 584.15 49996.10 26.18 2015-01-08 17:26:46.000 008 33409.08 584.10 49996.10 26.18 2015-01-08 17:26:47.000 008 33409.16 584.07 49996.10 26.18 2015-01-08 17:26:48.000 008 33409.14 583.93 49996.10 26.18 2015-01-08 17:26:49.000 008 33409.07 583.92 49996.10 26.18 2015-01-08 17:26:50.000 008 33409.13 583.87 49996.10 26.18 2015-01-08 17:26:51.000 008 33409.01 583.76 49996.10 26.18 2015-01-08 17:26:52.000 008 33409.08 583.73 49996.10 26.18 2015-01-08 17:26:53.000 008 33409.14 583.67 49996.10 26.18 2015-01-08 17:26:54.000 008 33409.09 583.62 49996.10 26.18 2015-01-08 17:26:54.000 008 33409.08 583.60 49996.10 26.18 2015-01-08 17:26:56.000 008 33409.15 583.51 49996.10 26.18 2015-01-08 17:26:57.000 008 33409.14 583.47 49996.10 26.18 2015-01-08 17:26:58.000 008 33409.15 583.42 49996.10 26.18 2015-01-08 17:26:59.000 008 33409.12 583.47 49996.10 26.18 2015-01-08 17:27:00.000 008 33409.18 583.48 49996.10 26.18 2015-01-08 17:27:01.000 008 33409.20 583.47 49996.10 26.18 2015-01-08 17:27:02.000 008 33409.22 583.41 49996.10 26.18 2015-01-08 17:27:03.000 008 33409.21 583.33 49996.10 26.18 2015-01-08 17:27:04.000 008 33409.15 583.30 49996.10 26.18 2015-01-08 17:27:05.000 008 33409.22 583.32 49996.10 26.18 2015-01-08 17:27:06.000 008 33409.24 583.29 49996.10 26.18 2015-01-08 17:27:07.000 008 33409.20 583.19 49996.10 26.18 2015-01-08 17:27:07.000 008 33409.23 583.16 49996.10 26.18 2015-01-08 17:27:09.000 008 33409.31 583.09 49996.10 26.18 2015-01-08 17:27:10.000 008 33409.22 583.02 49996.10 26.18 2015-01-08 17:27:11.000 008 33409.26 582.97 49996.10 26.18 2015-01-08 17:27:12.000 008 33409.38 582.86 49996.10 26.18 2015-01-08 17:27:13.000 008 33409.31 582.85 49996.10 26.18 2015-01-08 17:27:14.000 008 33409.26 582.80 49996.10 26.18 2015-01-08 17:27:15.000 008 33409.35 582.71 49996.10 26.18 2015-01-08 17:27:16.000 008 33409.34 582.67 49996.10 26.18 2015-01-08 17:27:17.000 008 33409.37 582.60 49996.10 26.18 2015-01-08 17:27:18.000 008 33409.41 582.54 49996.10 26.18 2015-01-08 17:27:19.000 008 33409.39 582.50 49996.10 26.18 2015-01-08 17:27:20.000 008 33409.46 582.48 49996.10 26.18 2015-01-08 17:27:21.000 008 33409.48 582.43 49996.10 26.18 2015-01-08 17:27:22.000 008 33409.43 582.41 49996.10 26.18 2015-01-08 17:27:23.000 008 33409.40 582.43 49996.10 26.18 2015-01-08 17:27:24.000 008 33409.51 582.40 49996.10 26.18 2015-01-08 17:27:25.000 008 33409.40 582.39 49996.10 26.18 2015-01-08 17:27:26.000 008 33409.51 582.33 49996.10 26.18 2015-01-08 17:27:27.000 008 33409.39 582.30 49996.10 26.18 2015-01-08 17:27:28.000 008 33409.42 582.27 49996.10 26.18 2015-01-08 17:27:29.000 008 33409.52 582.29 49996.10 26.18 2015-01-08 17:27:30.000 008 33409.42 582.39 49996.10 26.18 2015-01-08 17:27:31.000 008 33409.47 582.42 49996.10 26.18 2015-01-08 17:27:32.000 008 33409.45 582.52 49996.10 26.18 2015-01-08 17:27:33.000 008 33409.60 582.58 49996.10 26.18 2015-01-08 17:27:34.000 008 33409.45 582.58 49996.10 26.18 2015-01-08 17:27:35.000 008 33409.47 582.69 49996.10 26.18 2015-01-08 17:27:36.000 008 33409.54 582.77 49996.10 26.18 2015-01-08 17:27:37.000 008 33409.54 582.75 49996.10 26.18 2015-01-08 17:27:38.000 008 33409.57 582.76 49996.10 26.18 2015-01-08 17:27:39.000 008 33409.60 582.80 49996.10 26.18 2015-01-08 17:27:40.000 008 33409.60 582.87 49996.10 26.18 2015-01-08 17:27:41.000 008 33409.58 583.12 49996.10 26.18 2015-01-08 17:27:42.000 008 33409.63 583.19 49996.10 26.18 2015-01-08 17:27:43.000 008 33409.57 583.20 49996.10 26.18 2015-01-08 17:27:44.000 008 33409.58 583.25 49996.10 26.18 2015-01-08 17:27:45.000 008 33409.51 583.28 49996.10 26.18 2015-01-08 17:27:46.000 008 33409.52 583.34 49996.10 26.18 2015-01-08 17:27:47.000 008 33409.54 583.42 49996.10 26.18 2015-01-08 17:27:48.000 008 33409.57 583.41 49996.10 26.18 2015-01-08 17:27:48.000 008 33409.58 583.43 49996.10 26.18 2015-01-08 17:27:50.000 008 33409.50 583.52 49996.10 26.18 2015-01-08 17:27:51.000 008 33409.49 583.54 49996.10 26.18 2015-01-08 17:27:52.000 008 33409.49 583.58 49996.10 26.18 2015-01-08 17:27:53.000 008 33409.53 583.59 49996.10 26.18 2015-01-08 17:27:54.000 008 33409.60 583.68 49996.10 26.18 2015-01-08 17:27:55.000 008 33409.50 583.62 49996.10 26.18 2015-01-08 17:27:56.000 008 33409.61 583.66 49996.10 26.18 2015-01-08 17:27:57.000 008 33409.58 583.59 49996.10 26.18 2015-01-08 17:27:58.000 008 33409.56 583.56 49996.10 26.18 2015-01-08 17:27:59.000 008 33409.68 583.44 49996.10 26.18 2015-01-08 17:28:00.000 008 33409.64 583.35 49996.10 26.18 2015-01-08 17:28:01.000 008 33409.75 583.30 49996.10 26.18 2015-01-08 17:28:01.000 008 33409.59 583.21 49996.10 26.18 2015-01-08 17:28:03.000 008 33409.71 583.07 49996.10 26.18 2015-01-08 17:28:04.000 008 33409.64 583.07 49996.10 26.18 2015-01-08 17:28:05.000 008 33409.72 582.97 49996.10 26.18 2015-01-08 17:28:06.000 008 33409.70 582.88 49996.10 26.18 2015-01-08 17:28:07.000 008 33409.77 582.91 49996.10 26.18 2015-01-08 17:28:08.000 008 33409.64 582.88 49996.10 26.18 2015-01-08 17:28:09.000 008 33409.73 582.75 49996.10 26.18 2015-01-08 17:28:10.000 008 33409.72 582.72 49996.10 26.18 2015-01-08 17:28:11.000 008 33409.70 582.66 49996.10 26.18 2015-01-08 17:28:12.000 008 33409.65 582.53 49996.10 26.18 2015-01-08 17:28:13.000 008 33409.59 582.50 49996.10 26.18 2015-01-08 17:28:14.000 008 33409.70 582.46 49996.10 26.18 2015-01-08 17:28:15.000 008 33409.67 582.42 49996.10 26.18 2015-01-08 17:28:16.000 008 33409.60 582.41 49996.10 26.18 2015-01-08 17:28:17.000 008 33409.58 582.40 49996.10 26.18 2015-01-08 17:28:18.000 008 33409.53 582.36 49996.10 26.18 2015-01-08 17:28:19.000 008 33409.58 582.39 49996.10 26.18 2015-01-08 17:28:20.000 008 33409.64 582.35 49996.10 26.18 2015-01-08 17:28:21.000 008 33409.57 582.28 49996.10 26.18 2015-01-08 17:28:22.000 008 33409.64 582.25 49996.10 26.18 2015-01-08 17:28:23.000 008 33409.57 582.15 49996.10 26.18 2015-01-08 17:28:24.000 008 33409.61 582.10 49996.10 26.18 2015-01-08 17:28:25.000 008 33409.63 582.03 49996.10 26.18 2015-01-08 17:28:26.000 008 33409.66 581.96 49996.10 26.18 2015-01-08 17:28:27.000 008 33409.66 582.18 49996.10 26.18 2015-01-08 17:28:28.000 008 33409.63 582.30 49996.10 26.18 2015-01-08 17:28:29.000 008 33409.55 582.49 49996.10 26.18 2015-01-08 17:28:30.000 008 33409.60 582.66 49996.10 26.18 2015-01-08 17:28:31.000 008 33409.66 582.67 49996.10 26.18 2015-01-08 17:28:32.000 008 33409.60 582.77 49996.10 26.18 2015-01-08 17:28:33.000 008 33409.53 582.88 49996.10 26.18 2015-01-08 17:28:34.000 008 33409.58 582.91 49996.10 26.18 2015-01-08 17:28:35.000 008 33409.63 583.05 49996.10 26.18 2015-01-08 17:28:36.000 008 33409.67 583.50 49996.10 26.18 2015-01-08 17:28:37.000 008 33409.67 583.56 49996.10 26.18 2015-01-08 17:28:38.000 008 33409.63 583.82 49996.10 26.18 2015-01-08 17:28:39.000 008 33409.58 584.09 49996.10 26.18 2015-01-08 17:28:40.000 008 33409.76 584.12 49996.10 26.18 2015-01-08 17:28:41.000 008 33409.73 584.30 49996.10 26.18 2015-01-08 17:28:42.000 008 33409.79 584.40 49996.10 26.18 2015-01-08 17:28:42.000 008 33409.74 584.41 49996.10 26.18 2015-01-08 17:28:44.000 008 33409.76 584.61 49996.10 26.18 2015-01-08 17:28:45.000 008 33409.75 584.80 49996.10 26.18 2015-01-08 17:28:46.000 008 33409.78 584.84 49996.10 26.18 2015-01-08 17:28:47.000 008 33409.82 585.00 49996.10 26.18 2015-01-08 17:28:48.000 008 33409.81 585.01 49996.10 26.18 2015-01-08 17:28:49.000 008 33409.78 585.14 49996.10 26.18 2015-01-08 17:28:50.000 008 33409.81 585.35 49996.10 26.18 2015-01-08 17:28:51.000 008 33409.92 585.45 49996.10 26.18 2015-01-08 17:28:52.000 008 33409.89 585.45 49996.10 26.18 2015-01-08 17:28:53.000 008 33409.84 585.59 49996.10 26.18 2015-01-08 17:28:54.000 008 33409.84 585.72 49996.10 26.18 2015-01-08 17:28:55.000 008 33409.78 585.72 49996.10 26.18 2015-01-08 17:28:55.000 008 33409.93 585.76 49996.10 26.18 2015-01-08 17:28:57.000 008 33409.91 585.76 49996.10 26.18 2015-01-08 17:28:58.000 008 33409.82 585.75 49996.10 26.18 2015-01-08 17:28:59.000 008 33409.98 585.81 49996.10 26.18 2015-01-08 17:29:00.000 008 33409.88 585.85 49996.10 26.18 2015-01-08 17:29:01.000 008 33409.79 585.91 49996.10 26.18 2015-01-08 17:29:02.000 008 33409.85 586.00 49996.10 26.18 2015-01-08 17:29:03.000 008 33409.87 586.16 49996.10 26.18 2015-01-08 17:29:04.000 008 33409.86 586.16 49996.10 26.18 2015-01-08 17:29:05.000 008 33409.82 586.20 49996.10 26.18 2015-01-08 17:29:06.000 008 33409.85 586.33 49996.10 26.18 2015-01-08 17:29:07.000 008 33409.85 586.34 49996.10 26.18 2015-01-08 17:29:08.000 008 33409.88 586.39 49996.10 26.18 2015-01-08 17:29:09.000 008 33409.91 586.44 49996.10 26.18 2015-01-08 17:29:10.000 008 33409.87 586.44 49996.10 26.18 2015-01-08 17:29:11.000 008 33409.91 586.49 49996.10 26.18 2015-01-08 17:29:12.000 008 33409.86 586.52 49996.10 26.18 2015-01-08 17:29:13.000 008 33409.91 586.58 49996.10 26.18 2015-01-08 17:29:14.000 008 33409.92 586.58 49996.10 26.18 2015-01-08 17:29:15.000 008 33409.86 586.61 49996.10 26.18 2015-01-08 17:29:16.000 008 33409.86 586.66 49996.10 26.18 2015-01-08 17:29:17.000 008 33409.92 586.70 49996.10 26.18 2015-01-08 17:29:18.000 008 33409.82 586.75 49996.10 26.18 2015-01-08 17:29:19.000 008 33409.81 586.79 49996.10 26.18 2015-01-08 17:29:20.000 008 33409.92 586.74 49996.10 26.18 2015-01-08 17:29:21.000 008 33409.73 586.80 49996.10 26.18 2015-01-08 17:29:22.000 008 33409.79 586.81 49996.10 26.18 2015-01-08 17:29:23.000 008 33409.83 586.87 49996.10 26.18 2015-01-08 17:29:24.000 008 33409.84 586.97 49996.10 26.18 2015-01-08 17:29:25.000 008 33409.82 587.01 49996.10 26.18 2015-01-08 17:29:26.000 008 33409.80 587.05 49996.10 26.18 2015-01-08 17:29:27.000 008 33409.73 587.08 49996.10 26.18 2015-01-08 17:29:28.000 008 33409.75 587.07 49996.10 26.18 2015-01-08 17:29:29.000 008 33409.73 587.11 49996.10 26.18 2015-01-08 17:29:30.000 008 33409.76 587.06 49996.10 26.18 2015-01-08 17:29:31.000 008 33409.76 587.08 49996.10 26.18 2015-01-08 17:29:32.000 008 33409.66 587.12 49996.10 26.18 2015-01-08 17:29:33.000 008 33409.80 587.16 49996.10 26.18 2015-01-08 17:29:34.000 008 33409.77 587.15 49996.10 26.18 2015-01-08 17:29:35.000 008 33409.85 587.11 49996.10 26.18 2015-01-08 17:29:36.000 008 33409.81 587.13 49996.10 26.18 2015-01-08 17:29:36.000 008 33409.82 587.10 49996.10 26.18 2015-01-08 17:29:38.000 008 33409.78 587.12 49996.10 26.18 2015-01-08 17:29:39.000 008 33409.85 587.11 49996.10 26.18 2015-01-08 17:29:40.000 008 33409.79 587.13 49996.10 26.18 2015-01-08 17:29:41.000 008 33409.84 587.20 49996.10 26.18 2015-01-08 17:29:42.000 008 33409.89 587.20 49996.10 26.18 2015-01-08 17:29:43.000 008 33409.89 587.21 49996.10 26.18 2015-01-08 17:29:44.000 008 33409.80 587.18 49996.10 26.18 2015-01-08 17:29:45.000 008 33409.80 587.15 49996.10 26.18 2015-01-08 17:29:46.000 008 33409.84 587.12 49996.10 26.18 2015-01-08 17:29:47.000 008 33409.82 587.10 49996.10 26.18 2015-01-08 17:29:48.000 008 33409.76 587.06 49996.10 26.18 2015-01-08 17:29:49.000 008 33409.74 587.04 49996.10 26.18 2015-01-08 17:29:49.000 008 33409.74 587.02 49996.10 26.18 2015-01-08 17:29:51.000 008 33409.67 586.94 49996.10 26.18 2015-01-08 17:29:52.000 008 33409.69 586.90 49996.10 26.18 2015-01-08 17:29:53.000 008 33409.69 586.99 49996.10 26.18 2015-01-08 17:29:54.000 008 33409.70 587.02 49996.10 26.18 2015-01-08 17:29:55.000 008 33409.73 586.99 49996.10 26.18 2015-01-08 17:29:56.000 008 33409.77 587.00 49996.10 26.18 2015-01-08 17:29:57.000 008 33409.69 587.04 49996.10 26.18 2015-01-08 17:29:58.000 008 33409.70 587.02 49996.10 26.18 2015-01-08 17:29:59.000 008 33409.78 586.97 49996.10 26.18 2015-01-08 17:30:00.000 008 33409.73 586.92 49996.10 26.18 2015-01-08 17:30:01.000 008 33409.73 586.85 49996.10 26.18 2015-01-08 17:30:02.000 008 33409.76 586.82 49996.10 26.18 2015-01-08 17:30:03.000 008 33409.92 586.66 49996.10 26.18 2015-01-08 17:30:04.000 008 33409.78 586.60 49996.10 26.18 2015-01-08 17:30:05.000 008 33409.81 586.56 49996.10 26.18 2015-01-08 17:30:06.000 008 33409.82 586.51 49996.10 26.18 2015-01-08 17:30:07.000 008 33409.86 586.43 49996.10 26.18 2015-01-08 17:30:08.000 008 33409.83 586.43 49996.10 26.18 2015-01-08 17:30:09.000 008 33409.79 586.43 49996.10 26.18 2015-01-08 17:30:10.000 008 33409.79 586.43 49996.10 26.18 2015-01-08 17:30:11.000 008 33409.82 586.43 49996.10 26.18 2015-01-08 17:30:12.000 008 33409.78 586.43 49996.10 26.18 2015-01-08 17:30:13.000 008 33409.73 586.47 49996.10 26.18 2015-01-08 17:30:14.000 008 33409.81 586.53 49996.10 26.18 2015-01-08 17:30:15.000 008 33409.75 586.67 49996.10 26.18 2015-01-08 17:30:16.000 008 33409.71 586.71 49996.10 26.18 2015-01-08 17:30:17.000 008 33409.73 586.70 49996.10 26.18 2015-01-08 17:30:18.000 008 33409.69 586.70 49996.10 26.18 2015-01-08 17:30:19.000 008 33409.72 586.68 49996.10 26.18 2015-01-08 17:30:20.000 008 33409.84 586.74 49996.10 26.18 2015-01-08 17:30:21.000 008 33409.73 586.65 49996.10 26.18 2015-01-08 17:30:22.000 008 33409.71 586.61 49996.10 26.18 2015-01-08 17:30:23.000 008 33409.74 586.54 49996.10 26.18 2015-01-08 17:30:24.000 008 33409.71 586.45 49996.10 26.18 2015-01-08 17:30:25.000 008 33409.66 586.39 49996.10 26.18 2015-01-08 17:30:26.000 008 33409.78 586.36 49996.10 26.18 2015-01-08 17:30:27.000 008 33409.78 586.27 49996.10 26.18 2015-01-08 17:30:28.000 008 33409.81 586.21 49996.10 26.18 2015-01-08 17:30:29.000 008 33409.94 586.15 49996.10 26.18 2015-01-08 17:30:30.000 008 33409.86 586.03 49996.10 26.18 2015-01-08 17:30:30.000 008 33409.87 586.00 49996.10 26.18 2015-01-08 17:30:32.000 008 33409.88 586.00 49996.10 26.18 2015-01-08 17:30:33.000 008 33409.80 585.94 49996.10 26.18 2015-01-08 17:30:34.000 008 33409.81 585.92 49996.10 26.18 2015-01-08 17:30:35.000 008 33409.89 585.94 49996.10 26.18 2015-01-08 17:30:36.000 008 33409.76 585.93 49996.10 26.18 2015-01-08 17:30:37.000 008 33409.80 585.92 49996.10 26.18 2015-01-08 17:30:38.000 008 33409.77 585.84 49996.10 26.18 2015-01-08 17:30:39.000 008 33409.68 585.80 49996.10 26.18 2015-01-08 17:30:40.000 008 33409.67 585.77 49996.10 26.18 2015-01-08 17:30:41.000 008 33409.66 585.70 49996.10 26.18 2015-01-08 17:30:42.000 008 33409.59 585.69 49996.10 26.18 2015-01-08 17:30:43.000 008 33409.54 585.70 49996.10 26.18 2015-01-08 17:30:43.000 008 33409.66 585.62 49996.10 26.18 2015-01-08 17:30:45.000 008 33409.55 585.59 49996.10 26.18 2015-01-08 17:30:46.000 008 33409.57 585.55 49996.10 26.18 2015-01-08 17:30:47.000 008 33409.65 585.46 49996.10 26.18 2015-01-08 17:30:48.000 008 33409.67 585.42 49996.10 26.18 2015-01-08 17:30:49.000 008 33409.66 585.35 49996.10 26.18 2015-01-08 17:30:50.000 008 33409.72 585.32 49996.10 26.18 2015-01-08 17:30:51.000 008 33409.76 585.25 49996.10 26.18 2015-01-08 17:30:52.000 008 33409.74 585.23 49996.10 26.18 2015-01-08 17:30:53.000 008 33409.85 585.18 49996.10 26.18 2015-01-08 17:30:54.000 008 33409.82 585.17 49996.10 26.18 2015-01-08 17:30:55.000 008 33409.81 585.16 49996.10 26.18 2015-01-08 17:30:56.000 008 33409.90 585.07 49996.10 26.18 2015-01-08 17:30:57.000 008 33409.75 585.03 49996.10 26.18 2015-01-08 17:30:58.000 008 33409.73 585.00 49996.10 26.18 2015-01-08 17:30:59.000 008 33409.78 585.03 49996.10 26.18 2015-01-08 17:31:00.000 008 33409.81 584.99 49996.10 26.18 2015-01-08 17:31:01.000 008 33409.76 584.88 49996.10 26.18 2015-01-08 17:31:02.000 008 33409.83 584.91 49996.10 26.18 2015-01-08 17:31:03.000 008 33409.81 584.82 49996.10 26.18 2015-01-08 17:31:04.000 008 33409.82 584.77 49996.10 26.18 2015-01-08 17:31:05.000 008 33409.83 584.70 49996.10 26.18 2015-01-08 17:31:06.000 008 33409.84 584.67 49996.10 26.18 2015-01-08 17:31:07.000 008 33409.86 584.57 49996.10 26.18 2015-01-08 17:31:08.000 008 33409.88 584.54 49996.10 26.18 2015-01-08 17:31:09.000 008 33409.93 584.49 49996.10 26.18 2015-01-08 17:31:10.000 008 33409.88 584.45 49996.10 26.18 2015-01-08 17:31:11.000 008 33409.92 584.38 49996.10 26.18 2015-01-08 17:31:12.000 008 33409.99 584.38 49996.10 26.18 2015-01-08 17:31:13.000 008 33409.97 584.39 49996.10 26.18 2015-01-08 17:31:14.000 008 33410.00 584.35 49996.10 26.18 2015-01-08 17:31:15.000 008 33410.07 584.42 49996.10 26.18 2015-01-08 17:31:16.000 008 33409.97 584.46 49996.10 26.18 2015-01-08 17:31:17.000 008 33410.02 584.55 49996.10 26.18 2015-01-08 17:31:18.000 008 33410.07 584.59 49996.10 26.18 2015-01-08 17:31:19.000 008 33410.07 584.61 49996.10 26.18 2015-01-08 17:31:20.000 008 33410.20 584.60 49996.10 26.18 2015-01-08 17:31:21.000 008 33410.11 584.62 49996.10 26.18 2015-01-08 17:31:22.000 008 33410.10 584.59 49996.10 26.18 2015-01-08 17:31:23.000 008 33410.18 584.63 49996.10 26.18 2015-01-08 17:31:24.000 008 33410.23 584.63 49996.10 26.18 2015-01-08 17:31:24.000 008 33410.26 584.51 49996.10 26.18 2015-01-08 17:31:26.000 008 33410.20 584.51 49996.10 26.18 2015-01-08 17:31:27.000 008 33410.15 584.48 49996.10 26.18 2015-01-08 17:31:28.000 008 33410.11 584.51 49996.10 26.18 2015-01-08 17:31:29.000 008 33410.16 584.61 49996.10 26.18 2015-01-08 17:31:30.000 008 33410.10 584.51 49996.10 26.18 2015-01-08 17:31:31.000 008 33410.07 584.54 49996.10 26.18 2015-01-08 17:31:32.000 008 33410.08 584.49 49996.10 26.18 2015-01-08 17:31:33.000 008 33410.16 584.52 49996.10 26.18 2015-01-08 17:31:34.000 008 33410.02 584.51 49996.10 26.18 2015-01-08 17:31:35.000 008 33410.08 584.46 49996.10 26.18 2015-01-08 17:31:36.000 008 33410.16 584.44 49996.10 26.18 2015-01-08 17:31:37.000 008 33410.10 584.40 49996.10 26.18 2015-01-08 17:31:37.000 008 33410.14 584.33 49996.10 26.18 2015-01-08 17:31:39.000 008 33410.20 584.26 49996.10 26.18 2015-01-08 17:31:40.000 008 33410.11 584.19 49996.10 26.18 2015-01-08 17:31:41.000 008 33410.15 584.14 49996.10 26.18 2015-01-08 17:31:42.000 008 33410.18 584.10 49996.10 26.18 2015-01-08 17:31:43.000 008 33410.18 584.06 49996.10 26.18 2015-01-08 17:31:44.000 008 33410.14 583.97 49996.10 26.18 2015-01-08 17:31:45.000 008 33410.07 583.89 49996.10 26.18 2015-01-08 17:31:46.000 008 33410.13 583.84 49996.10 26.18 2015-01-08 17:31:47.000 008 33410.12 583.76 49996.10 26.18 2015-01-08 17:31:48.000 008 33410.02 583.75 49996.10 26.18 2015-01-08 17:31:49.000 008 33410.01 583.66 49996.10 26.18 2015-01-08 17:31:50.000 008 33410.00 583.64 49996.10 26.18 2015-01-08 17:31:51.000 008 33410.06 583.59 49996.10 26.18 2015-01-08 17:31:52.000 008 33410.05 583.52 49996.10 26.18 2015-01-08 17:31:53.000 008 33410.05 583.59 49996.10 26.18 2015-01-08 17:31:54.000 008 33410.05 583.43 49996.10 26.18 2015-01-08 17:31:55.000 008 33409.99 583.44 49996.10 26.18 2015-01-08 17:31:56.000 008 33410.10 583.43 49996.10 26.18 2015-01-08 17:31:57.000 008 33410.08 583.35 49996.10 26.18 2015-01-08 17:31:58.000 008 33410.14 583.30 49996.10 26.18 2015-01-08 17:31:59.000 008 33410.22 583.32 49996.10 26.18 2015-01-08 17:32:00.000 008 33410.13 583.26 49996.10 26.18 2015-01-08 17:32:01.000 008 33410.12 583.20 49996.10 26.18 2015-01-08 17:32:02.000 008 33410.19 583.08 49996.10 26.18 2015-01-08 17:32:03.000 008 33410.23 583.00 49996.10 26.18 2015-01-08 17:32:04.000 008 33410.23 582.96 49996.10 26.18 2015-01-08 17:32:05.000 008 33410.25 582.88 49996.10 26.19 2015-01-08 17:32:06.000 008 33410.25 582.73 49996.10 26.19 2015-01-08 17:32:07.000 008 33410.20 582.67 49996.10 26.19 2015-01-08 17:32:08.000 008 33410.23 582.55 49996.10 26.18 2015-01-08 17:32:09.000 008 33410.23 582.38 49996.10 26.19 2015-01-08 17:32:10.000 008 33410.22 582.34 49996.10 26.19 2015-01-08 17:32:11.000 008 33410.22 582.26 49996.10 26.18 2015-01-08 17:32:12.000 008 33410.19 582.15 49996.10 26.18 2015-01-08 17:32:13.000 008 33410.18 582.07 49996.10 26.18 2015-01-08 17:32:14.000 008 33410.27 581.97 49996.10 26.19 2015-01-08 17:32:15.000 008 33410.23 581.87 49996.10 26.19 2015-01-08 17:32:16.000 008 33410.17 581.81 49996.10 26.19 2015-01-08 17:32:17.000 008 33410.19 581.70 49996.10 26.19 2015-01-08 17:32:18.000 008 33410.23 581.67 49996.10 26.19 2015-01-08 17:32:18.000 008 33410.23 581.61 49996.10 26.19 2015-01-08 17:32:20.000 008 33410.39 581.54 49996.10 26.19 2015-01-08 17:32:21.000 008 33410.31 581.37 49996.10 26.19 2015-01-08 17:32:22.000 008 33410.35 581.32 49996.10 26.19 2015-01-08 17:32:23.000 008 33410.41 581.28 49996.10 26.19 2015-01-08 17:32:24.000 008 33410.46 581.19 49996.10 26.19 2015-01-08 17:32:25.000 008 33410.50 581.14 49996.10 26.19 2015-01-08 17:32:26.000 008 33410.39 581.11 49996.10 26.19 2015-01-08 17:32:27.000 008 33410.48 581.01 49996.10 26.19 2015-01-08 17:32:28.000 008 33410.43 580.97 49996.10 26.19 2015-01-08 17:32:29.000 008 33410.48 580.86 49996.10 26.19 2015-01-08 17:32:30.000 008 33410.45 580.73 49996.10 26.19 2015-01-08 17:32:31.000 008 33410.36 580.73 49996.10 26.19 2015-01-08 17:32:31.000 008 33410.36 580.75 49996.10 26.18 2015-01-08 17:32:33.000 008 33410.33 580.74 49996.10 26.19 2015-01-08 17:32:34.000 008 33410.28 580.70 49996.10 26.18 2015-01-08 17:32:35.000 008 33410.28 580.70 49996.10 26.19 2015-01-08 17:32:36.000 008 33410.24 580.63 49996.10 26.19 2015-01-08 17:32:37.000 008 33410.22 580.60 49996.10 26.19 2015-01-08 17:32:38.000 008 33410.19 580.58 49996.10 26.19 2015-01-08 17:32:39.000 008 33410.28 580.49 49996.10 26.19 2015-01-08 17:32:40.000 008 33410.27 580.43 49996.10 26.19 2015-01-08 17:32:41.000 008 33410.29 580.38 49996.10 26.19 2015-01-08 17:32:42.000 008 33410.37 580.32 49996.10 26.19 2015-01-08 17:32:43.000 008 33410.44 580.31 49996.10 26.19 2015-01-08 17:32:44.000 008 33410.31 580.29 49996.10 26.19 2015-01-08 17:32:45.000 008 33410.25 580.16 49996.10 26.19 2015-01-08 17:32:46.000 008 33410.30 580.17 49996.10 26.19 2015-01-08 17:32:47.000 008 33410.38 580.11 49996.10 26.19 2015-01-08 17:32:48.000 008 33410.38 580.04 49996.10 26.19 2015-01-08 17:32:49.000 008 33410.27 580.01 49996.10 26.19 2015-01-08 17:32:50.000 008 33410.36 579.90 49996.10 26.19 2015-01-08 17:32:51.000 008 33410.25 579.85 49996.10 26.19 2015-01-08 17:32:52.000 008 33410.22 579.80 49996.10 26.19 2015-01-08 17:32:53.000 008 33410.29 579.75 49996.10 26.19 2015-01-08 17:32:54.000 008 33410.22 579.70 49996.10 26.19 2015-01-08 17:32:55.000 008 33410.12 579.70 49996.10 26.19 2015-01-08 17:32:56.000 008 33410.18 579.60 49996.10 26.19 2015-01-08 17:32:57.000 008 33410.23 579.58 49996.10 26.19 2015-01-08 17:32:58.000 008 33410.18 579.54 49996.10 26.19 2015-01-08 17:32:59.000 008 33410.21 579.52 49996.10 26.19 2015-01-08 17:33:00.000 008 33410.24 579.46 49996.10 26.19 2015-01-08 17:33:01.000 008 33410.23 579.43 49996.10 26.19 2015-01-08 17:33:02.000 008 33410.36 579.40 49996.10 26.19 2015-01-08 17:33:03.000 008 33410.27 579.35 49996.10 26.19 2015-01-08 17:33:04.000 008 33410.34 579.28 49996.10 26.19 2015-01-08 17:33:05.000 008 33410.28 579.23 49996.10 26.19 2015-01-08 17:33:06.000 008 33410.39 579.10 49996.10 26.19 2015-01-08 17:33:07.000 008 33410.22 579.12 49996.10 26.19 2015-01-08 17:33:08.000 008 33410.29 579.01 49996.10 26.19 2015-01-08 17:33:09.000 008 33410.36 578.97 49996.10 26.19 2015-01-08 17:33:10.000 008 33410.31 579.00 49996.10 26.19 2015-01-08 17:33:11.000 008 33410.30 579.09 49996.10 26.19 2015-01-08 17:33:12.000 008 33410.24 579.10 49996.10 26.19 2015-01-08 17:33:12.000 008 33410.14 579.05 49996.10 26.19 2015-01-08 17:33:14.000 008 33410.28 579.12 49996.10 26.19 2015-01-08 17:33:15.000 008 33410.23 579.10 49996.10 26.19 2015-01-08 17:33:16.000 008 33410.24 579.09 49996.10 26.19 2015-01-08 17:33:17.000 008 33410.22 579.08 49996.10 26.19 2015-01-08 17:33:18.000 008 33410.12 579.08 49996.10 26.19 2015-01-08 17:33:19.000 008 33410.13 579.05 49996.10 26.19 2015-01-08 17:33:20.000 008 33410.18 579.04 49996.10 26.19 2015-01-08 17:33:21.000 008 33410.12 578.98 49996.10 26.19 2015-01-08 17:33:22.000 008 33410.14 578.95 49996.10 26.19 2015-01-08 17:33:23.000 008 33410.20 578.86 49996.10 26.19 2015-01-08 17:33:24.000 008 33410.16 578.85 49996.10 26.19 2015-01-08 17:33:25.000 008 33410.06 578.88 49996.10 26.19 2015-01-08 17:33:25.000 008 33410.04 578.83 49996.10 26.19 2015-01-08 17:33:27.000 008 33410.06 578.84 49996.10 26.19 2015-01-08 17:33:28.000 008 33409.96 578.83 49996.10 26.19 2015-01-08 17:33:29.000 008 33410.07 578.83 49996.10 26.19 2015-01-08 17:33:30.000 008 33409.95 578.79 49996.10 26.19 2015-01-08 17:33:31.000 008 33409.91 578.81 49996.10 26.19 2015-01-08 17:33:32.000 008 33409.89 578.78 49996.10 26.19 2015-01-08 17:33:33.000 008 33410.02 578.75 49996.10 26.19 2015-01-08 17:33:34.000 008 33409.98 578.68 49996.10 26.19 2015-01-08 17:33:35.000 008 33409.91 578.66 49996.10 26.19 2015-01-08 17:33:36.000 008 33409.99 578.75 49996.10 26.19 2015-01-08 17:33:37.000 008 33409.95 578.77 49996.10 26.19 2015-01-08 17:33:38.000 008 33409.86 578.78 49996.10 26.19 2015-01-08 17:33:39.000 008 33409.96 578.80 49996.10 26.19 2015-01-08 17:33:40.000 008 33410.10 578.80 49996.10 26.19 2015-01-08 17:33:41.000 008 33410.03 578.76 49996.10 26.19 2015-01-08 17:33:42.000 008 33409.99 578.69 49996.10 26.19 2015-01-08 17:33:43.000 008 33409.98 578.64 49996.10 26.19 2015-01-08 17:33:44.000 008 33410.07 578.64 49996.10 26.19 2015-01-08 17:33:45.000 008 33410.05 578.55 49996.10 26.19 2015-01-08 17:33:46.000 008 33410.11 578.51 49996.10 26.19 2015-01-08 17:33:47.000 008 33410.12 578.44 49996.10 26.19 2015-01-08 17:33:48.000 008 33410.11 578.43 49996.10 26.19 2015-01-08 17:33:49.000 008 33410.21 578.35 49996.10 26.19 2015-01-08 17:33:50.000 008 33410.23 578.34 49996.10 26.19 2015-01-08 17:33:51.000 008 33410.20 578.27 49996.10 26.19 2015-01-08 17:33:52.000 008 33410.35 578.27 49996.10 26.19 2015-01-08 17:33:53.000 008 33410.30 578.25 49996.10 26.19 2015-01-08 17:33:54.000 008 33410.23 578.30 49996.10 26.19 2015-01-08 17:33:55.000 008 33410.27 578.24 49996.10 26.19 2015-01-08 17:33:56.000 008 33410.25 578.23 49996.10 26.19 2015-01-08 17:33:57.000 008 33410.35 578.29 49996.10 26.19 2015-01-08 17:33:58.000 008 33410.25 578.28 49996.10 26.19 2015-01-08 17:33:59.000 008 33410.32 578.25 49996.10 26.19 2015-01-08 17:34:00.000 008 33410.31 578.27 49996.10 26.19 2015-01-08 17:34:01.000 008 33410.21 578.29 49996.10 26.19 2015-01-08 17:34:02.000 008 33410.19 578.25 49996.10 26.19 2015-01-08 17:34:03.000 008 33410.18 578.27 49996.10 26.19 2015-01-08 17:34:04.000 008 33410.27 578.23 49996.10 26.19 2015-01-08 17:34:05.000 008 33410.25 578.24 49996.10 26.19 2015-01-08 17:34:06.000 008 33410.28 578.18 49996.10 26.19 2015-01-08 17:34:06.000 008 33410.32 578.26 49996.10 26.19 2015-01-08 17:34:08.000 008 33410.42 578.26 49996.10 26.19 2015-01-08 17:34:09.000 008 33410.22 578.21 49996.10 26.19 2015-01-08 17:34:10.000 008 33410.26 578.16 49996.10 26.19 2015-01-08 17:34:11.000 008 33410.32 578.12 49996.10 26.19 2015-01-08 17:34:12.000 008 33410.26 578.06 49996.10 26.19 2015-01-08 17:34:13.000 008 33410.22 577.94 49996.10 26.19 2015-01-08 17:34:14.000 008 33410.21 577.92 49996.10 26.19 2015-01-08 17:34:15.000 008 33410.17 577.83 49996.10 26.19 2015-01-08 17:34:16.000 008 33410.17 577.80 49996.10 26.19 2015-01-08 17:34:17.000 008 33410.04 577.87 49996.10 26.19 2015-01-08 17:34:18.000 008 33410.08 577.84 49996.10 26.19 2015-01-08 17:34:19.000 008 33410.08 577.88 49996.10 26.19 2015-01-08 17:34:19.000 008 33410.07 577.85 49996.10 26.19 2015-01-08 17:34:21.000 008 33409.92 577.85 49996.10 26.19 2015-01-08 17:34:22.000 008 33409.96 577.98 49996.10 26.19 2015-01-08 17:34:23.000 008 33409.96 577.99 49996.10 26.19 2015-01-08 17:34:24.000 008 33410.09 578.01 49996.10 26.19 2015-01-08 17:34:25.000 008 33410.06 578.04 49996.10 26.19 2015-01-08 17:34:26.000 008 33409.92 578.05 49996.10 26.19 2015-01-08 17:34:27.000 008 33410.04 578.01 49996.10 26.19 2015-01-08 17:34:28.000 008 33410.01 578.05 49996.10 26.19 2015-01-08 17:34:29.000 008 33409.96 578.01 49996.10 26.19 2015-01-08 17:34:30.000 008 33410.06 578.01 49996.10 26.19 2015-01-08 17:34:31.000 008 33410.07 578.08 49996.10 26.19 2015-01-08 17:34:32.000 008 33410.11 578.04 49996.10 26.19 2015-01-08 17:34:33.000 008 33410.08 578.03 49996.10 26.19 2015-01-08 17:34:34.000 008 33410.13 578.03 49996.10 26.19 2015-01-08 17:34:35.000 008 33410.08 578.05 49996.10 26.19 2015-01-08 17:34:36.000 008 33410.08 577.95 49996.10 26.19 2015-01-08 17:34:37.000 008 33410.03 577.88 49996.10 26.19 2015-01-08 17:34:38.000 008 33410.14 577.87 49996.10 26.19 2015-01-08 17:34:39.000 008 33410.17 577.83 49996.10 26.19 2015-01-08 17:34:40.000 008 33410.15 577.71 49996.10 26.19 2015-01-08 17:34:41.000 008 33410.09 577.74 49996.10 26.19 2015-01-08 17:34:42.000 008 33410.18 577.72 49996.10 26.19 2015-01-08 17:34:43.000 008 33410.04 577.77 49996.10 26.19 2015-01-08 17:34:44.000 008 33410.01 577.81 49996.10 26.19 2015-01-08 17:34:45.000 008 33410.08 577.71 49996.10 26.19 2015-01-08 17:34:46.000 008 33410.06 577.73 49996.10 26.19 2015-01-08 17:34:47.000 008 33410.14 577.71 49996.10 26.19 2015-01-08 17:34:48.000 008 33410.12 577.67 49996.10 26.19 2015-01-08 17:34:49.000 008 33410.05 577.65 49996.10 26.19 2015-01-08 17:34:50.000 008 33410.08 577.63 49996.10 26.19 2015-01-08 17:34:51.000 008 33410.12 577.56 49996.10 26.19 2015-01-08 17:34:52.000 008 33410.04 577.58 49996.10 26.19 2015-01-08 17:34:53.000 008 33410.10 577.60 49996.10 26.19 2015-01-08 17:34:54.000 008 33410.19 577.53 49996.10 26.19 2015-01-08 17:34:55.000 008 33410.16 577.47 49996.10 26.19 2015-01-08 17:34:56.000 008 33410.11 577.43 49996.10 26.19 2015-01-08 17:34:57.000 008 33410.15 577.39 49996.10 26.19 2015-01-08 17:34:58.000 008 33410.16 577.35 49996.10 26.19 2015-01-08 17:34:59.000 008 33410.14 577.28 49996.10 26.19 2015-01-08 17:35:00.000 008 33410.19 577.29 49996.10 26.19 2015-01-08 17:35:00.000 008 33410.14 577.27 49996.10 26.19 2015-01-08 17:35:02.000 008 33410.14 577.30 49996.10 26.19 2015-01-08 17:35:03.000 008 33410.21 577.26 49996.10 26.19 2015-01-08 17:35:04.000 008 33410.18 577.24 49996.10 26.19 2015-01-08 17:35:05.000 008 33410.18 577.24 49996.10 26.19 2015-01-08 17:35:06.000 008 33410.23 577.24 49996.10 26.19 2015-01-08 17:35:07.000 008 33410.21 577.16 49996.10 26.19 2015-01-08 17:35:08.000 008 33410.29 577.17 49996.10 26.19 2015-01-08 17:35:09.000 008 33410.36 577.11 49996.10 26.19 2015-01-08 17:35:10.000 008 33410.25 577.12 49996.10 26.19 2015-01-08 17:35:11.000 008 33410.32 577.09 49996.10 26.19 2015-01-08 17:35:12.000 008 33410.33 577.01 49996.10 26.19 2015-01-08 17:35:13.000 008 33410.31 576.96 49996.10 26.19 2015-01-08 17:35:13.000 008 33410.39 576.98 49996.10 26.19 2015-01-08 17:35:15.000 008 33410.36 576.97 49996.10 26.19 2015-01-08 17:35:16.000 008 33410.33 576.98 49996.10 26.19 2015-01-08 17:35:17.000 008 33410.26 576.96 49996.10 26.19 2015-01-08 17:35:18.000 008 33410.29 576.91 49996.10 26.19 2015-01-08 17:35:19.000 008 33410.26 576.92 49996.10 26.19 2015-01-08 17:35:20.000 008 33410.32 576.89 49996.10 26.19 2015-01-08 17:35:21.000 008 33410.31 576.83 49996.10 26.19 2015-01-08 17:35:22.000 008 33410.32 576.79 49996.10 26.19 2015-01-08 17:35:23.000 008 33410.38 576.75 49996.10 26.19 2015-01-08 17:35:24.000 008 33410.41 576.76 49996.10 26.19 2015-01-08 17:35:25.000 008 33410.38 576.81 49996.10 26.19 2015-01-08 17:35:26.000 008 33410.30 576.75 49996.10 26.19 2015-01-08 17:35:27.000 008 33410.35 576.72 49996.10 26.19 2015-01-08 17:35:28.000 008 33410.40 576.70 49996.10 26.19 2015-01-08 17:35:29.000 008 33410.36 576.65 49996.10 26.19 2015-01-08 17:35:30.000 008 33410.36 576.64 49996.10 26.19 2015-01-08 17:35:31.000 008 33410.35 576.57 49996.10 26.19 2015-01-08 17:35:32.000 008 33410.21 576.53 49996.10 26.19 2015-01-08 17:35:33.000 008 33410.30 576.50 49996.10 26.19 2015-01-08 17:35:34.000 008 33410.48 576.45 49996.10 26.19 2015-01-08 17:35:35.000 008 33410.31 576.45 49996.10 26.19 2015-01-08 17:35:36.000 008 33410.41 576.44 49996.10 26.19 2015-01-08 17:35:37.000 008 33410.43 576.43 49996.10 26.19 2015-01-08 17:35:38.000 008 33410.39 576.40 49996.10 26.19 2015-01-08 17:35:39.000 008 33410.34 576.41 49996.10 26.19 2015-01-08 17:35:40.000 008 33410.29 576.33 49996.10 26.19 2015-01-08 17:35:41.000 008 33410.30 576.33 49996.10 26.19 2015-01-08 17:35:42.000 008 33410.33 576.30 49996.10 26.19 2015-01-08 17:35:43.000 008 33410.24 576.32 49996.10 26.19 2015-01-08 17:35:44.000 008 33410.35 576.33 49996.10 26.19 2015-01-08 17:35:45.000 008 33410.16 576.33 49996.10 26.19 2015-01-08 17:35:46.000 008 33410.30 576.36 49996.10 26.19 2015-01-08 17:35:47.000 008 33410.35 576.34 49996.10 26.19 2015-01-08 17:35:48.000 008 33410.25 576.29 49996.10 26.19 2015-01-08 17:35:49.000 008 33410.20 576.30 49996.10 26.19 2015-01-08 17:35:50.000 008 33410.29 576.29 49996.10 26.19 2015-01-08 17:35:51.000 008 33410.26 576.34 49996.10 26.19 2015-01-08 17:35:52.000 008 33410.18 576.35 49996.10 26.19 2015-01-08 17:35:53.000 008 33410.23 576.38 49996.10 26.19 2015-01-08 17:35:54.000 008 33410.31 576.35 49996.10 26.19 2015-01-08 17:35:54.000 008 33410.23 576.39 49996.10 26.19 2015-01-08 17:35:56.000 008 33410.26 576.34 49996.10 26.19 2015-01-08 17:35:57.000 008 33410.16 576.28 49996.10 26.19 2015-01-08 17:35:58.000 008 33410.25 576.28 49996.10 26.19 2015-01-08 17:35:59.000 008 33410.30 576.26 49996.10 26.19 2015-01-08 17:36:00.000 008 33410.25 576.35 49996.10 26.19 2015-01-08 17:36:01.000 008 33410.31 576.41 49996.10 26.19 2015-01-08 17:36:02.000 008 33410.44 576.49 49996.10 26.19 2015-01-08 17:36:03.000 008 33410.11 576.49 49996.10 26.19 2015-01-08 17:36:04.000 008 33410.26 576.64 49996.10 26.19 2015-01-08 17:36:05.000 008 33410.21 576.71 49996.10 26.19 2015-01-08 17:36:06.000 008 33410.25 576.76 49996.10 26.19 2015-01-08 17:36:07.000 008 33410.29 576.78 49996.10 26.19 2015-01-08 17:36:07.000 008 33410.16 576.81 49996.10 26.19 2015-01-08 17:36:09.000 008 33410.33 576.87 49996.10 26.19 2015-01-08 17:36:10.000 008 33410.23 576.91 49996.10 26.19 2015-01-08 17:36:11.000 008 33410.20 576.91 49996.10 26.19 2015-01-08 17:36:12.000 008 33410.21 576.87 49996.10 26.19 2015-01-08 17:36:13.000 008 33410.19 576.93 49996.10 26.19 2015-01-08 17:36:14.000 008 33410.15 576.92 49996.10 26.19 2015-01-08 17:36:15.000 008 33410.08 576.92 49996.10 26.19 2015-01-08 17:36:16.000 008 33410.10 576.99 49996.10 26.19 2015-01-08 17:36:17.000 008 33410.09 576.97 49996.10 26.19 2015-01-08 17:36:18.000 008 33410.13 576.94 49996.10 26.19 2015-01-08 17:36:19.000 008 33410.11 576.94 49996.10 26.19 2015-01-08 17:36:20.000 008 33410.19 576.95 49996.10 26.19 2015-01-08 17:36:21.000 008 33410.16 576.93 49996.10 26.19 2015-01-08 17:36:22.000 008 33410.06 576.97 49996.10 26.19 2015-01-08 17:36:23.000 008 33410.09 576.94 49996.10 26.19 2015-01-08 17:36:24.000 008 33410.09 576.90 49996.10 26.19 2015-01-08 17:36:25.000 008 33410.11 576.88 49996.10 26.19 2015-01-08 17:36:26.000 008 33410.03 576.86 49996.10 26.19 2015-01-08 17:36:27.000 008 33410.02 576.86 49996.10 26.19 2015-01-08 17:36:28.000 008 33410.01 576.85 49996.10 26.19 2015-01-08 17:36:29.000 008 33410.03 576.84 49996.10 26.19 2015-01-08 17:36:30.000 008 33409.98 576.89 49996.10 26.19 2015-01-08 17:36:31.000 008 33409.98 576.86 49996.10 26.19 2015-01-08 17:36:32.000 008 33409.99 576.87 49996.10 26.19 2015-01-08 17:36:33.000 008 33410.00 576.82 49996.10 26.19 2015-01-08 17:36:34.000 008 33410.04 576.86 49996.10 26.19 2015-01-08 17:36:35.000 008 33410.04 576.85 49996.10 26.19 2015-01-08 17:36:36.000 008 33409.95 576.81 49996.10 26.19 2015-01-08 17:36:37.000 008 33410.07 576.77 49996.10 26.19 2015-01-08 17:36:38.000 008 33410.19 576.76 49996.10 26.19 2015-01-08 17:36:39.000 008 33410.09 576.74 49996.10 26.19 2015-01-08 17:36:40.000 008 33410.14 576.74 49996.10 26.19 2015-01-08 17:36:41.000 008 33410.08 576.71 49996.10 26.19 2015-01-08 17:36:42.000 008 33410.19 576.73 49996.10 26.19 2015-01-08 17:36:43.000 008 33410.14 576.65 49996.10 26.19 2015-01-08 17:36:44.000 008 33410.16 576.66 49996.10 26.19 2015-01-08 17:36:45.000 008 33410.14 576.70 49996.10 26.19 2015-01-08 17:36:46.000 008 33410.10 576.68 49996.10 26.19 2015-01-08 17:36:47.000 008 33410.00 576.66 49996.10 26.19 2015-01-08 17:36:48.000 008 33410.04 576.72 49996.10 26.19 2015-01-08 17:36:48.000 008 33409.95 576.74 49996.10 26.19 2015-01-08 17:36:50.000 008 33410.02 576.75 49996.10 26.19 2015-01-08 17:36:51.000 008 33409.88 576.85 49996.10 26.19 2015-01-08 17:36:52.000 008 33410.00 576.81 49996.10 26.19 2015-01-08 17:36:53.000 008 33409.93 576.84 49996.10 26.19 2015-01-08 17:36:54.000 008 33409.95 576.84 49996.10 26.19 2015-01-08 17:36:55.000 008 33409.94 576.91 49996.10 26.19 2015-01-08 17:36:56.000 008 33409.95 576.93 49996.10 26.19 2015-01-08 17:36:57.000 008 33410.03 576.98 49996.10 26.19 2015-01-08 17:36:58.000 008 33410.04 576.96 49996.10 26.19 2015-01-08 17:36:59.000 008 33410.04 576.98 49996.10 26.19 2015-01-08 17:37:00.000 008 33410.11 576.98 49996.10 26.19 2015-01-08 17:37:01.000 008 33410.19 576.98 49996.10 26.19 2015-01-08 17:37:01.000 008 33410.16 576.96 49996.10 26.19 2015-01-08 17:37:03.000 008 33410.14 576.91 49996.10 26.19 2015-01-08 17:37:04.000 008 33410.04 576.91 49996.10 26.19 2015-01-08 17:37:05.000 008 33410.04 576.90 49996.10 26.19 2015-01-08 17:37:06.000 008 33410.04 576.97 49996.10 26.19 2015-01-08 17:37:07.000 008 33410.03 576.98 49996.10 26.19 2015-01-08 17:37:08.000 008 33409.97 577.01 49996.10 26.19 2015-01-08 17:37:09.000 008 33409.97 576.99 49996.10 26.19 2015-01-08 17:37:10.000 008 33409.92 576.96 49996.10 26.19 2015-01-08 17:37:11.000 008 33409.79 576.94 49996.10 26.19 2015-01-08 17:37:12.000 008 33409.85 577.01 49996.10 26.19 2015-01-08 17:37:13.000 008 33409.84 577.00 49996.10 26.19 2015-01-08 17:37:14.000 008 33409.83 577.00 49996.10 26.19 2015-01-08 17:37:15.000 008 33409.83 577.19 49996.10 26.19 2015-01-08 17:37:16.000 008 33409.82 577.28 49996.10 26.19 2015-01-08 17:37:17.000 008 33409.83 577.34 49996.10 26.19 2015-01-08 17:37:18.000 008 33409.94 577.44 49996.10 26.19 2015-01-08 17:37:19.000 008 33410.04 577.54 49996.10 26.19 2015-01-08 17:37:20.000 008 33409.90 577.59 49996.10 26.19 2015-01-08 17:37:21.000 008 33410.13 577.78 49996.10 26.19 2015-01-08 17:37:22.000 008 33410.01 577.87 49996.10 26.19 2015-01-08 17:37:23.000 008 33410.05 577.84 49996.10 26.19 2015-01-08 17:37:24.000 008 33410.04 577.87 49996.10 26.19 2015-01-08 17:37:25.000 008 33410.03 577.94 49996.10 26.19 2015-01-08 17:37:26.000 008 33410.04 577.92 49996.10 26.19 2015-01-08 17:37:27.000 008 33410.04 577.91 49996.10 26.19 2015-01-08 17:37:28.000 008 33410.01 577.98 49996.10 26.19 2015-01-08 17:37:29.000 008 33410.00 577.97 49996.10 26.19 2015-01-08 17:37:30.000 008 33410.10 578.02 49996.10 26.19 2015-01-08 17:37:31.000 008 33410.10 578.11 49996.10 26.19 2015-01-08 17:37:32.000 008 33410.06 578.12 49996.10 26.19 2015-01-08 17:37:33.000 008 33410.01 578.18 49996.10 26.19 2015-01-08 17:37:34.000 008 33410.08 578.25 49996.10 26.19 2015-01-08 17:37:35.000 008 33410.03 578.29 49996.10 26.19 2015-01-08 17:37:36.000 008 33410.08 578.35 49996.10 26.19 2015-01-08 17:37:37.000 008 33410.07 578.41 49996.10 26.19 2015-01-08 17:37:38.000 008 33410.16 578.47 49996.10 26.19 2015-01-08 17:37:39.000 008 33410.12 578.55 49996.10 26.19 2015-01-08 17:37:40.000 008 33410.18 578.59 49996.10 26.19 2015-01-08 17:37:41.000 008 33410.11 578.64 49996.10 26.19 2015-01-08 17:37:42.000 008 33410.12 578.72 49996.10 26.19 2015-01-08 17:37:42.000 008 33410.16 578.73 49996.10 26.19 2015-01-08 17:37:44.000 008 33410.03 578.77 49996.10 26.19 2015-01-08 17:37:45.000 008 33410.16 578.73 49996.10 26.19 2015-01-08 17:37:46.000 008 33410.13 578.82 49996.10 26.19 2015-01-08 17:37:47.000 008 33410.17 578.90 49996.10 26.19 2015-01-08 17:37:48.000 008 33410.14 578.97 49996.10 26.19 2015-01-08 17:37:49.000 008 33410.20 579.03 49996.10 26.19 2015-01-08 17:37:50.000 008 33410.16 579.09 49996.10 26.19 2015-01-08 17:37:51.000 008 33410.19 579.12 49996.10 26.19 2015-01-08 17:37:52.000 008 33410.17 579.19 49996.10 26.19 2015-01-08 17:37:53.000 008 33410.15 579.19 49996.10 26.19 2015-01-08 17:37:54.000 008 33410.09 579.18 49996.10 26.19 2015-01-08 17:37:55.000 008 33410.20 579.17 49996.10 26.19 2015-01-08 17:37:55.000 008 33410.14 579.14 49996.10 26.19 2015-01-08 17:37:57.000 008 33409.97 579.18 49996.10 26.19 2015-01-08 17:37:58.000 008 33410.07 579.19 49996.10 26.19 2015-01-08 17:37:59.000 008 33409.98 579.21 49996.10 26.19 2015-01-08 17:38:00.000 008 33410.03 579.22 49996.10 26.19 2015-01-08 17:38:01.000 008 33410.00 579.19 49996.10 26.19 2015-01-08 17:38:02.000 008 33409.91 579.23 49996.10 26.19 2015-01-08 17:38:03.000 008 33409.97 579.26 49996.10 26.19 2015-01-08 17:38:04.000 008 33409.94 579.22 49996.10 26.19 2015-01-08 17:38:05.000 008 33409.99 579.22 49996.10 26.19 2015-01-08 17:38:06.000 008 33410.04 579.28 49996.10 26.19 2015-01-08 17:38:07.000 008 33410.02 579.23 49996.10 26.19 2015-01-08 17:38:08.000 008 33409.93 579.23 49996.10 26.19 2015-01-08 17:38:09.000 008 33409.98 579.30 49996.10 26.19 2015-01-08 17:38:10.000 008 33410.00 579.37 49996.10 26.19 2015-01-08 17:38:11.000 008 33409.89 579.36 49996.10 26.19 2015-01-08 17:38:12.000 008 33409.85 579.39 49996.10 26.19 2015-01-08 17:38:13.000 008 33409.83 579.41 49996.10 26.19 2015-01-08 17:38:14.000 008 33409.86 579.44 49996.10 26.19 2015-01-08 17:38:15.000 008 33409.79 579.42 49996.10 26.19 2015-01-08 17:38:16.000 008 33409.76 579.42 49996.10 26.19 2015-01-08 17:38:17.000 008 33409.85 579.41 49996.10 26.20 2015-01-08 17:38:18.000 008 33409.85 579.40 49996.10 26.19 2015-01-08 17:38:19.000 008 33409.88 579.44 49996.10 26.19 2015-01-08 17:38:20.000 008 33409.92 579.43 49996.10 26.19 2015-01-08 17:38:21.000 008 33409.98 579.46 49996.10 26.19 2015-01-08 17:38:22.000 008 33410.05 579.45 49996.10 26.20 2015-01-08 17:38:23.000 008 33410.11 579.41 49996.10 26.19 2015-01-08 17:38:24.000 008 33410.10 579.40 49996.10 26.19 2015-01-08 17:38:25.000 008 33410.06 579.40 49996.10 26.19 2015-01-08 17:38:26.000 008 33410.01 579.38 49996.10 26.19 2015-01-08 17:38:27.000 008 33410.11 579.35 49996.10 26.19 2015-01-08 17:38:28.000 008 33410.22 579.31 49996.10 26.19 2015-01-08 17:38:29.000 008 33410.16 579.30 49996.10 26.20 2015-01-08 17:38:30.000 008 33410.10 579.36 49996.10 26.20 2015-01-08 17:38:31.000 008 33410.15 579.39 49996.10 26.20 2015-01-08 17:38:32.000 008 33410.18 579.37 49996.10 26.19 2015-01-08 17:38:33.000 008 33410.21 579.42 49996.10 26.20 2015-01-08 17:38:34.000 008 33410.15 579.57 49996.10 26.19 2015-01-08 17:38:35.000 008 33410.19 579.58 49996.10 26.19 2015-01-08 17:38:36.000 008 33410.26 579.66 49996.10 26.20 2015-01-08 17:38:36.000 008 33410.19 579.73 49996.10 26.19 2015-01-08 17:38:38.000 008 33410.21 579.74 49996.10 26.19 2015-01-08 17:38:39.000 008 33410.25 579.81 49996.10 26.20 2015-01-08 17:38:40.000 008 33410.25 579.87 49996.10 26.20 2015-01-08 17:38:41.000 008 33410.23 579.88 49996.10 26.20 2015-01-08 17:38:42.000 008 33410.22 579.87 49996.10 26.20 2015-01-08 17:38:43.000 008 33410.27 579.92 49996.10 26.20 2015-01-08 17:38:44.000 008 33410.26 579.92 49996.10 26.19 2015-01-08 17:38:45.000 008 33410.18 579.93 49996.10 26.20 2015-01-08 17:38:46.000 008 33410.25 580.08 49996.10 26.20 2015-01-08 17:38:47.000 008 33410.11 580.09 49996.10 26.20 2015-01-08 17:38:48.000 008 33410.10 580.15 49996.10 26.20 2015-01-08 17:38:49.000 008 33410.11 580.27 49996.10 26.20 2015-01-08 17:38:49.000 008 33410.14 580.25 49996.10 26.20 2015-01-08 17:38:51.000 008 33410.03 580.40 49996.10 26.20 2015-01-08 17:38:52.000 008 33409.99 580.49 49996.10 26.20 2015-01-08 17:38:53.000 008 33409.89 580.52 49996.10 26.20 2015-01-08 17:38:54.000 008 33409.94 580.65 49996.10 26.20 2015-01-08 17:38:55.000 008 33409.83 580.70 49996.10 26.20 2015-01-08 17:38:56.000 008 33409.83 580.75 49996.10 26.20 2015-01-08 17:38:57.000 008 33409.94 580.81 49996.10 26.20 2015-01-08 17:38:58.000 008 33409.91 580.91 49996.10 26.20 2015-01-08 17:38:59.000 008 33409.88 580.94 49996.10 26.20 2015-01-08 17:39:00.000 008 33409.86 581.01 49996.10 26.20 2015-01-08 17:39:01.000 008 33409.87 581.07 49996.10 26.20 2015-01-08 17:39:02.000 008 33409.97 581.12 49996.10 26.20 2015-01-08 17:39:03.000 008 33409.98 581.15 49996.10 26.20 2015-01-08 17:39:04.000 008 33409.95 581.09 49996.10 26.20 2015-01-08 17:39:05.000 008 33409.94 581.12 49996.10 26.20 2015-01-08 17:39:06.000 008 33410.06 581.12 49996.10 26.20 2015-01-08 17:39:07.000 008 33410.02 581.11 49996.10 26.20 2015-01-08 17:39:08.000 008 33409.98 581.08 49996.10 26.20 2015-01-08 17:39:09.000 008 33409.96 581.07 49996.10 26.20 2015-01-08 17:39:10.000 008 33410.00 581.14 49996.10 26.20 2015-01-08 17:39:11.000 008 33409.95 581.18 49996.10 26.20 2015-01-08 17:39:12.000 008 33409.97 581.21 49996.10 26.20 2015-01-08 17:39:13.000 008 33409.97 581.24 49996.10 26.20 2015-01-08 17:39:14.000 008 33409.87 581.27 49996.10 26.20 2015-01-08 17:39:15.000 008 33409.86 581.24 49996.10 26.20 2015-01-08 17:39:16.000 008 33409.99 581.30 49996.10 26.20 2015-01-08 17:39:17.000 008 33409.91 581.36 49996.10 26.20 2015-01-08 17:39:18.000 008 33410.00 581.46 49996.10 26.20 2015-01-08 17:39:19.000 008 33409.95 581.58 49996.10 26.20 2015-01-08 17:39:20.000 008 33409.92 581.59 49996.10 26.20 2015-01-08 17:39:21.000 008 33410.01 581.74 49996.10 26.20 2015-01-08 17:39:22.000 008 33409.92 581.77 49996.10 26.20 2015-01-08 17:39:23.000 008 33409.96 581.84 49996.10 26.20 2015-01-08 17:39:24.000 008 33409.88 582.12 49996.10 26.20 2015-01-08 17:39:25.000 008 33409.85 582.46 49996.10 26.20 2015-01-08 17:39:26.000 008 33409.85 582.57 49996.10 26.20 2015-01-08 17:39:27.000 008 33409.79 582.65 49996.10 26.20 2015-01-08 17:39:28.000 008 33409.82 582.68 49996.10 26.20 2015-01-08 17:39:29.000 008 33409.75 582.76 49996.10 26.20 2015-01-08 17:39:30.000 008 33409.78 582.92 49996.10 26.20 2015-01-08 17:39:30.000 008 33409.73 583.19 49996.10 26.20 2015-01-08 17:39:32.000 008 33409.75 583.26 49996.10 26.20 2015-01-08 17:39:33.000 008 33409.72 583.39 49996.10 26.20 2015-01-08 17:39:34.000 008 33409.69 583.56 49996.10 26.20 2015-01-08 17:39:35.000 008 33409.65 583.61 49996.10 26.20 2015-01-08 17:39:36.000 008 33409.72 583.72 49996.10 26.20 2015-01-08 17:39:37.000 008 33409.78 583.81 49996.10 26.20 2015-01-08 17:39:38.000 008 33409.70 583.92 49996.10 26.20 2015-01-08 17:39:39.000 008 33409.71 583.99 49996.10 26.20 2015-01-08 17:39:40.000 008 33409.76 584.17 49996.10 26.20 2015-01-08 17:39:41.000 008 33409.66 584.22 49996.10 26.20 2015-01-08 17:39:42.000 008 33409.63 584.39 49996.10 26.20 2015-01-08 17:39:43.000 008 33409.64 584.43 49996.10 26.20 2015-01-08 17:39:43.000 008 33409.77 584.49 49996.10 26.20 2015-01-08 17:39:45.000 008 33409.66 584.49 49996.10 26.20 2015-01-08 17:39:46.000 008 33409.67 584.49 49996.10 26.20 2015-01-08 17:39:47.000 008 33409.73 584.49 49996.10 26.20 2015-01-08 17:39:48.000 008 33409.80 584.60 49996.10 26.20 2015-01-08 17:39:49.000 008 33409.77 584.61 49996.10 26.20 2015-01-08 17:39:50.000 008 33409.75 584.63 49996.10 26.20 2015-01-08 17:39:51.000 008 33409.92 584.63 49996.10 26.20 2015-01-08 17:39:52.000 008 33409.89 584.71 49996.10 26.20 2015-01-08 17:39:53.000 008 33409.87 584.72 49996.10 26.20 2015-01-08 17:39:54.000 008 33410.00 584.70 49996.10 26.20 2015-01-08 17:39:55.000 008 33409.97 584.72 49996.10 26.20 2015-01-08 17:39:56.000 008 33409.95 584.69 49996.10 26.20 2015-01-08 17:39:57.000 008 33409.99 584.72 49996.10 26.20 2015-01-08 17:39:58.000 008 33410.08 584.78 49996.10 26.20 2015-01-08 17:39:59.000 008 33410.00 584.83 49996.10 26.20 2015-01-08 17:40:00.000 008 33410.06 585.16 49996.10 26.20 2015-01-08 17:40:01.000 008 33410.07 585.34 49996.10 26.20 2015-01-08 17:40:02.000 008 33410.06 585.31 49996.10 26.20 2015-01-08 17:40:03.000 008 33410.08 585.45 49996.10 26.20 2015-01-08 17:40:04.000 008 33410.10 585.72 49996.10 26.20 2015-01-08 17:40:05.000 008 33410.22 585.98 49996.10 26.20 2015-01-08 17:40:06.000 008 33410.09 586.26 49996.10 26.20 2015-01-08 17:40:07.000 008 33410.23 586.43 49996.10 26.20 2015-01-08 17:40:08.000 008 33410.11 586.49 49996.10 26.20 2015-01-08 17:40:09.000 008 33410.20 586.81 49996.10 26.20 2015-01-08 17:40:10.000 008 33410.31 587.17 49996.10 26.20 2015-01-08 17:40:11.000 008 33410.28 587.26 49996.10 26.20 2015-01-08 17:40:12.000 008 33410.22 587.33 49996.10 26.20 2015-01-08 17:40:13.000 008 33410.24 587.33 49996.10 26.20 2015-01-08 17:40:14.000 008 33410.32 587.46 49996.10 26.20 2015-01-08 17:40:15.000 008 33410.20 587.50 49996.10 26.20 2015-01-08 17:40:16.000 008 33410.23 587.55 49996.10 26.20 2015-01-08 17:40:17.000 008 33410.13 587.63 49996.10 26.20 2015-01-08 17:40:18.000 008 33410.16 587.71 49996.10 26.20 2015-01-08 17:40:19.000 008 33410.10 587.90 49996.10 26.20 2015-01-08 17:40:20.000 008 33410.16 587.88 49996.10 26.20 2015-01-08 17:40:21.000 008 33410.09 587.95 49996.10 26.20 2015-01-08 17:40:22.000 008 33409.98 588.13 49996.10 26.20 2015-01-08 17:40:23.000 008 33409.89 588.20 49996.10 26.20 2015-01-08 17:40:24.000 008 33409.97 588.59 49996.10 26.20 2015-01-08 17:40:24.000 008 33409.95 588.91 49996.10 26.20 2015-01-08 17:40:26.000 008 33409.94 589.03 49996.10 26.20 2015-01-08 17:40:27.000 008 33409.93 589.28 49996.10 26.20 2015-01-08 17:40:28.000 008 33409.86 589.38 49996.10 26.20 2015-01-08 17:40:29.000 008 33409.88 589.50 49996.10 26.20 2015-01-08 17:40:30.000 008 33409.91 589.58 49996.10 26.20 2015-01-08 17:40:31.000 008 33409.82 589.68 49996.10 26.20 2015-01-08 17:40:32.000 008 33409.87 589.67 49996.10 26.20 2015-01-08 17:40:33.000 008 33409.88 589.84 49996.10 26.20 2015-01-08 17:40:34.000 008 33409.83 589.85 49996.10 26.20 2015-01-08 17:40:35.000 008 33409.83 589.86 49996.10 26.20 2015-01-08 17:40:36.000 008 33409.78 589.91 49996.10 26.20 2015-01-08 17:40:37.000 008 33409.88 589.98 49996.10 26.20 2015-01-08 17:40:37.000 008 33409.88 589.97 49996.10 26.20 2015-01-08 17:40:39.000 008 33409.85 590.19 49996.10 26.20 2015-01-08 17:40:40.000 008 33409.95 590.34 49996.10 26.20 2015-01-08 17:40:41.000 008 33409.86 590.41 49996.10 26.20 2015-01-08 17:40:42.000 008 33409.88 590.45 49996.10 26.20 2015-01-08 17:40:43.000 008 33409.91 590.53 49996.10 26.20 2015-01-08 17:40:44.000 008 33409.95 590.51 49996.10 26.20 2015-01-08 17:40:45.000 008 33409.88 590.50 49996.10 26.20 2015-01-08 17:40:46.000 008 33409.93 590.48 49996.10 26.20 2015-01-08 17:40:47.000 008 33409.91 590.45 49996.10 26.20 2015-01-08 17:40:48.000 008 33409.89 590.42 49996.10 26.20 2015-01-08 17:40:49.000 008 33409.84 590.37 49996.10 26.20 2015-01-08 17:40:50.000 008 33409.82 590.32 49996.10 26.20 2015-01-08 17:40:51.000 008 33409.75 590.25 49996.10 26.20 2015-01-08 17:40:52.000 008 33409.88 590.23 49996.10 26.20 2015-01-08 17:40:53.000 008 33409.81 590.26 49996.10 26.20 2015-01-08 17:40:54.000 008 33409.85 590.25 49996.10 26.20 2015-01-08 17:40:55.000 008 33409.82 590.30 49996.10 26.20 2015-01-08 17:40:56.000 008 33409.79 590.33 49996.10 26.20 2015-01-08 17:40:57.000 008 33409.91 590.43 49996.10 26.20 2015-01-08 17:40:58.000 008 33409.78 590.47 49996.10 26.20 2015-01-08 17:40:59.000 008 33409.80 590.53 49996.10 26.20 2015-01-08 17:41:00.000 008 33409.81 590.57 49996.10 26.20 2015-01-08 17:41:01.000 008 33409.90 590.61 49996.10 26.20 2015-01-08 17:41:02.000 008 33409.88 590.67 49996.10 26.20 2015-01-08 17:41:03.000 008 33409.83 590.73 49996.10 26.20 2015-01-08 17:41:04.000 008 33409.85 590.69 49996.10 26.20 2015-01-08 17:41:05.000 008 33409.83 590.71 49996.10 26.20 2015-01-08 17:41:06.000 008 33409.77 590.79 49996.10 26.20 2015-01-08 17:41:07.000 008 33409.72 590.72 49996.10 26.20 2015-01-08 17:41:08.000 008 33409.69 590.75 49996.10 26.20 2015-01-08 17:41:09.000 008 33409.69 590.89 49996.10 26.20 2015-01-08 17:41:10.000 008 33409.63 591.04 49996.10 26.20 2015-01-08 17:41:11.000 008 33409.69 591.32 49996.10 26.20 2015-01-08 17:41:12.000 008 33409.74 591.89 49996.10 26.20 2015-01-08 17:41:13.000 008 33409.82 592.13 49996.10 26.20 2015-01-08 17:41:14.000 008 33409.81 592.12 49996.10 26.20 2015-01-08 17:41:15.000 008 33409.83 592.08 49996.10 26.20 2015-01-08 17:41:16.000 008 33409.74 592.05 49996.10 26.20 2015-01-08 17:41:17.000 008 33409.82 592.02 49996.10 26.20 2015-01-08 17:41:18.000 008 33409.89 591.95 49996.10 26.20 2015-01-08 17:41:18.000 008 33409.91 591.90 49996.10 26.20 2015-01-08 17:41:20.000 008 33409.85 591.89 49996.10 26.20 2015-01-08 17:41:21.000 008 33409.82 591.91 49996.10 26.20 2015-01-08 17:41:22.000 008 33409.88 592.00 49996.10 26.20 2015-01-08 17:41:23.000 008 33409.71 592.08 49996.10 26.20 2015-01-08 17:41:24.000 008 33409.82 592.21 49996.10 26.20 2015-01-08 17:41:25.000 008 33409.79 592.17 49996.10 26.20 2015-01-08 17:41:26.000 008 33409.86 592.19 49996.10 26.20 2015-01-08 17:41:27.000 008 33409.86 592.25 49996.10 26.20 2015-01-08 17:41:28.000 008 33409.86 592.20 49996.10 26.20 2015-01-08 17:41:29.000 008 33409.86 592.18 49996.10 26.20 2015-01-08 17:41:30.000 008 33409.96 592.20 49996.10 26.20 2015-01-08 17:41:31.000 008 33409.95 592.17 49996.10 26.20 2015-01-08 17:41:31.000 008 33409.87 592.20 49996.10 26.20 2015-01-08 17:41:33.000 008 33409.91 592.15 49996.10 26.20 2015-01-08 17:41:34.000 008 33409.95 592.13 49996.10 26.20 2015-01-08 17:41:35.000 008 33409.83 592.09 49996.10 26.20 2015-01-08 17:41:36.000 008 33409.89 592.16 49996.10 26.20 2015-01-08 17:41:37.000 008 33409.81 592.14 49996.10 26.20 2015-01-08 17:41:38.000 008 33409.75 592.13 49996.10 26.20 2015-01-08 17:41:39.000 008 33409.84 592.11 49996.10 26.20 2015-01-08 17:41:40.000 008 33409.81 592.06 49996.10 26.20 2015-01-08 17:41:41.000 008 33409.73 592.03 49996.10 26.20 2015-01-08 17:41:42.000 008 33409.82 591.98 49996.10 26.20 2015-01-08 17:41:43.000 008 33409.81 591.91 49996.10 26.20 2015-01-08 17:41:44.000 008 33409.88 591.86 49996.10 26.20 2015-01-08 17:41:45.000 008 33409.91 591.74 49996.10 26.20 2015-01-08 17:41:46.000 008 33409.91 591.62 49996.10 26.20 2015-01-08 17:41:47.000 008 33409.86 591.56 49996.10 26.20 2015-01-08 17:41:48.000 008 33409.92 591.44 49996.10 26.20 2015-01-08 17:41:49.000 008 33410.00 591.37 49996.10 26.20 2015-01-08 17:41:50.000 008 33410.04 591.27 49996.10 26.20 2015-01-08 17:41:51.000 008 33409.91 591.24 49996.10 26.20 2015-01-08 17:41:52.000 008 33409.92 591.10 49996.10 26.20 2015-01-08 17:41:53.000 008 33409.97 591.05 49996.10 26.20 2015-01-08 17:41:54.000 008 33409.98 591.00 49996.10 26.20 2015-01-08 17:41:55.000 008 33409.91 590.90 49996.10 26.20 2015-01-08 17:41:56.000 008 33409.88 590.92 49996.10 26.20 2015-01-08 17:41:57.000 008 33409.92 590.86 49996.10 26.20 2015-01-08 17:41:58.000 008 33409.96 590.83 49996.10 26.20 2015-01-08 17:41:59.000 008 33409.96 590.76 49996.10 26.20 2015-01-08 17:42:00.000 008 33409.90 590.69 49996.10 26.20 2015-01-08 17:42:01.000 008 33409.91 590.66 49996.10 26.20 2015-01-08 17:42:02.000 008 33410.03 590.61 49996.10 26.20 2015-01-08 17:42:03.000 008 33409.92 590.53 49996.10 26.20 2015-01-08 17:42:04.000 008 33410.01 590.42 49996.10 26.20 2015-01-08 17:42:05.000 008 33409.91 590.40 49996.10 26.20 2015-01-08 17:42:06.000 008 33409.94 590.37 49996.10 26.20 2015-01-08 17:42:07.000 008 33409.96 590.45 49996.10 26.20 2015-01-08 17:42:08.000 008 33409.96 590.42 49996.10 26.20 2015-01-08 17:42:09.000 008 33409.95 590.37 49996.10 26.20 2015-01-08 17:42:10.000 008 33410.02 590.33 49996.10 26.20 2015-01-08 17:42:11.000 008 33410.04 590.30 49996.10 26.20 2015-01-08 17:42:12.000 008 33410.00 590.25 49996.10 26.20 2015-01-08 17:42:12.000 008 33409.94 590.20 49996.10 26.20 2015-01-08 17:42:14.000 008 33409.91 590.27 49996.10 26.20 2015-01-08 17:42:15.000 008 33410.00 590.32 49996.10 26.20 2015-01-08 17:42:16.000 008 33409.97 590.40 49996.10 26.20 2015-01-08 17:42:17.000 008 33409.95 590.49 49996.10 26.20 2015-01-08 17:42:18.000 008 33409.98 590.68 49996.10 26.20 2015-01-08 17:42:19.000 008 33409.95 590.78 49996.10 26.20 2015-01-08 17:42:20.000 008 33409.96 590.81 49996.10 26.20 2015-01-08 17:42:21.000 008 33409.92 590.90 49996.10 26.20 2015-01-08 17:42:22.000 008 33409.97 591.09 49996.10 26.20 2015-01-08 17:42:23.000 008 33409.98 591.29 49996.10 26.20 2015-01-08 17:42:24.000 008 33409.96 591.42 49996.10 26.20 2015-01-08 17:42:25.000 008 33409.97 591.44 49996.10 26.20 2015-01-08 17:42:25.000 008 33409.94 591.48 49996.10 26.20 2015-01-08 17:42:27.000 008 33410.01 591.39 49996.10 26.20 2015-01-08 17:42:28.000 008 33409.97 591.32 49996.10 26.20 2015-01-08 17:42:29.000 008 33409.97 591.26 49996.10 26.20 2015-01-08 17:42:30.000 008 33410.14 591.26 49996.10 26.20 2015-01-08 17:42:31.000 008 33410.07 591.18 49996.10 26.20 2015-01-08 17:42:32.000 008 33410.09 591.19 49996.10 26.20 2015-01-08 17:42:33.000 008 33410.14 591.18 49996.10 26.20 2015-01-08 17:42:34.000 008 33410.17 591.07 49996.10 26.20 2015-01-08 17:42:35.000 008 33410.18 591.03 49996.10 26.20 2015-01-08 17:42:36.000 008 33410.16 590.97 49996.10 26.20 2015-01-08 17:42:37.000 008 33410.14 590.85 49996.10 26.20 2015-01-08 17:42:38.000 008 33410.13 590.80 49996.10 26.20 2015-01-08 17:42:39.000 008 33410.22 590.73 49996.10 26.20 2015-01-08 17:42:40.000 008 33410.08 590.68 49996.10 26.20 2015-01-08 17:42:41.000 008 33410.15 590.62 49996.10 26.20 2015-01-08 17:42:42.000 008 33410.16 590.58 49996.10 26.20 2015-01-08 17:42:43.000 008 33410.05 590.53 49996.10 26.20 2015-01-08 17:42:44.000 008 33410.15 590.63 49996.10 26.20 2015-01-08 17:42:45.000 008 33410.06 590.68 49996.10 26.20 2015-01-08 17:42:46.000 008 33410.08 590.60 49996.10 26.20 2015-01-08 17:42:47.000 008 33410.08 590.59 49996.10 26.20 2015-01-08 17:42:48.000 008 33410.08 590.54 49996.10 26.20 2015-01-08 17:42:49.000 008 33410.08 590.51 49996.10 26.20 2015-01-08 17:42:50.000 008 33410.09 590.50 49996.10 26.20 2015-01-08 17:42:51.000 008 33410.10 590.39 49996.10 26.20 2015-01-08 17:42:52.000 008 33409.98 590.37 49996.10 26.20 2015-01-08 17:42:53.000 008 33410.01 590.31 49996.10 26.20 2015-01-08 17:42:54.000 008 33410.21 590.27 49996.10 26.20 2015-01-08 17:42:55.000 008 33410.06 590.30 49996.10 26.20 2015-01-08 17:42:56.000 008 33410.18 590.24 49996.10 26.20 2015-01-08 17:42:57.000 008 33410.12 590.13 49996.10 26.20 2015-01-08 17:42:58.000 008 33410.07 590.15 49996.10 26.20 2015-01-08 17:42:59.000 008 33410.09 590.16 49996.10 26.20 2015-01-08 17:43:00.000 008 33410.09 590.13 49996.10 26.20 2015-01-08 17:43:01.000 008 33410.09 590.16 49996.10 26.20 2015-01-08 17:43:02.000 008 33410.09 590.12 49996.10 26.20 2015-01-08 17:43:03.000 008 33410.00 590.12 49996.10 26.20 2015-01-08 17:43:04.000 008 33410.07 590.10 49996.10 26.20 2015-01-08 17:43:05.000 008 33409.96 590.22 49996.10 26.20 2015-01-08 17:43:06.000 008 33410.03 590.23 49996.10 26.20 2015-01-08 17:43:06.000 008 33410.01 590.34 49996.10 26.20 2015-01-08 17:43:08.000 008 33410.00 590.43 49996.10 26.20 2015-01-08 17:43:09.000 008 33410.00 590.48 49996.10 26.20 2015-01-08 17:43:10.000 008 33410.01 590.62 49996.10 26.20 2015-01-08 17:43:11.000 008 33410.04 590.72 49996.10 26.20 2015-01-08 17:43:12.000 008 33410.02 590.86 49996.10 26.20 2015-01-08 17:43:13.000 008 33410.04 590.93 49996.10 26.20 2015-01-08 17:43:14.000 008 33409.96 591.10 49996.10 26.20 2015-01-08 17:43:15.000 008 33410.00 591.20 49996.10 26.20 2015-01-08 17:43:16.000 008 33409.98 591.53 49996.10 26.20 2015-01-08 17:43:17.000 008 33410.03 591.75 49996.10 26.20 2015-01-08 17:43:18.000 008 33410.05 592.16 49996.10 26.20 2015-01-08 17:43:19.000 008 33409.98 592.60 49996.10 26.20 2015-01-08 17:43:19.000 008 33410.04 592.85 49996.10 26.20 2015-01-08 17:43:21.000 008 33409.97 593.02 49996.10 26.20 2015-01-08 17:43:22.000 008 33410.01 593.18 49996.10 26.20 2015-01-08 17:43:23.000 008 33410.01 593.18 49996.10 26.20 2015-01-08 17:43:24.000 008 33409.98 593.22 49996.10 26.20 2015-01-08 17:43:25.000 008 33410.01 593.12 49996.10 26.20 2015-01-08 17:43:26.000 008 33409.97 593.14 49996.10 26.20 2015-01-08 17:43:27.000 008 33410.05 593.14 49996.10 26.20 2015-01-08 17:43:28.000 008 33409.96 593.14 49996.10 26.20 2015-01-08 17:43:29.000 008 33410.02 593.10 49996.10 26.20 2015-01-08 17:43:30.000 008 33409.94 593.11 49996.10 26.20 2015-01-08 17:43:31.000 008 33410.00 593.21 49996.10 26.20 2015-01-08 17:43:32.000 008 33410.07 593.22 49996.10 26.20 2015-01-08 17:43:33.000 008 33410.01 593.22 49996.10 26.20 2015-01-08 17:43:34.000 008 33409.97 593.19 49996.10 26.20 2015-01-08 17:43:35.000 008 33410.00 593.11 49996.10 26.20 2015-01-08 17:43:36.000 008 33409.98 593.16 49996.10 26.20 2015-01-08 17:43:37.000 008 33410.00 593.14 49996.10 26.20 2015-01-08 17:43:38.000 008 33410.00 593.09 49996.10 26.20 2015-01-08 17:43:39.000 008 33410.03 593.07 49996.10 26.20 2015-01-08 17:43:40.000 008 33409.98 593.00 49996.10 26.20 2015-01-08 17:43:41.000 008 33409.93 592.99 49996.10 26.20 2015-01-08 17:43:42.000 008 33409.96 593.03 49996.10 26.20 2015-01-08 17:43:43.000 008 33409.92 593.02 49996.10 26.20 2015-01-08 17:43:44.000 008 33409.90 593.00 49996.10 26.20 2015-01-08 17:43:45.000 008 33409.83 593.00 49996.10 26.20 2015-01-08 17:43:46.000 008 33409.87 592.98 49996.10 26.20 2015-01-08 17:43:47.000 008 33409.86 592.98 49996.10 26.20 2015-01-08 17:43:48.000 008 33409.94 592.97 49996.10 26.20 2015-01-08 17:43:49.000 008 33409.88 592.88 49996.10 26.20 2015-01-08 17:43:50.000 008 33409.91 592.97 49996.10 26.20 2015-01-08 17:43:51.000 008 33409.86 592.95 49996.10 26.20 2015-01-08 17:43:52.000 008 33409.87 592.92 49996.10 26.20 2015-01-08 17:43:53.000 008 33409.81 592.92 49996.10 26.20 2015-01-08 17:43:54.000 008 33409.94 592.92 49996.10 26.20 2015-01-08 17:43:55.000 008 33409.96 592.90 49996.10 26.20 2015-01-08 17:43:56.000 008 33409.80 592.92 49996.10 26.20 2015-01-08 17:43:57.000 008 33409.94 592.93 49996.10 26.20 2015-01-08 17:43:58.000 008 33409.82 592.89 49996.10 26.20 2015-01-08 17:43:59.000 008 33409.83 592.84 49996.10 26.20 2015-01-08 17:44:00.000 008 33409.73 592.73 49996.10 26.20 2015-01-08 17:44:00.000 008 33409.73 592.58 49996.10 26.20 2015-01-08 17:44:02.000 008 33409.70 592.53 49996.10 26.20 2015-01-08 17:44:03.000 008 33409.63 592.46 49996.10 26.20 2015-01-08 17:44:04.000 008 33409.83 592.37 49996.10 26.20 2015-01-08 17:44:05.000 008 33409.71 592.29 49996.10 26.20 2015-01-08 17:44:06.000 008 33409.79 592.21 49996.10 26.20 2015-01-08 17:44:07.000 008 33409.81 592.12 49996.10 26.20 2015-01-08 17:44:08.000 008 33409.90 592.11 49996.10 26.20 2015-01-08 17:44:09.000 008 33409.81 592.20 49996.10 26.20 2015-01-08 17:44:10.000 008 33409.79 592.19 49996.10 26.20 2015-01-08 17:44:11.000 008 33409.79 592.19 49996.10 26.20 2015-01-08 17:44:12.000 008 33409.85 592.24 49996.10 26.20 2015-01-08 17:44:13.000 008 33409.78 592.32 49996.10 26.20 2015-01-08 17:44:13.000 008 33409.77 592.34 49996.10 26.20 2015-01-08 17:44:15.000 008 33409.80 592.29 49996.10 26.20 2015-01-08 17:44:16.000 008 33409.76 592.40 49996.10 26.20 2015-01-08 17:44:17.000 008 33409.80 592.42 49996.10 26.20 2015-01-08 17:44:18.000 008 33409.68 592.52 49996.10 26.20 2015-01-08 17:44:19.000 008 33409.70 592.38 49996.10 26.20 2015-01-08 17:44:20.000 008 33409.70 592.39 49996.10 26.20 2015-01-08 17:44:21.000 008 33409.72 592.37 49996.10 26.20 2015-01-08 17:44:22.000 008 33409.69 592.49 49996.10 26.20 2015-01-08 17:44:23.000 008 33409.62 592.47 49996.10 26.20 2015-01-08 17:44:24.000 008 33409.69 592.49 49996.10 26.20 2015-01-08 17:44:25.000 008 33409.65 592.52 49996.10 26.20 2015-01-08 17:44:26.000 008 33409.56 592.52 49996.10 26.20 2015-01-08 17:44:27.000 008 33409.73 592.60 49996.10 26.20 2015-01-08 17:44:28.000 008 33409.56 592.79 49996.10 26.20 2015-01-08 17:44:29.000 008 33409.55 592.81 49996.10 26.20 2015-01-08 17:44:30.000 008 33409.65 592.96 49996.10 26.20 2015-01-08 17:44:31.000 008 33409.64 593.07 49996.10 26.20 2015-01-08 17:44:32.000 008 33409.67 593.00 49996.10 26.20 2015-01-08 17:44:33.000 008 33409.65 593.05 49996.10 26.20 2015-01-08 17:44:34.000 008 33409.67 593.07 49996.10 26.20 2015-01-08 17:44:35.000 008 33409.58 593.00 49996.10 26.20 2015-01-08 17:44:36.000 008 33409.64 593.04 49996.10 26.20 2015-01-08 17:44:37.000 008 33409.61 593.02 49996.10 26.20 2015-01-08 17:44:38.000 008 33409.60 593.04 49996.10 26.20 2015-01-08 17:44:39.000 008 33409.76 593.28 49996.10 26.20 2015-01-08 17:44:40.000 008 33409.72 593.42 49996.10 26.20 2015-01-08 17:44:41.000 008 33409.66 593.43 49996.10 26.20 2015-01-08 17:44:42.000 008 33409.71 593.47 49996.10 26.20 2015-01-08 17:44:43.000 008 33409.65 593.61 49996.10 26.20 2015-01-08 17:44:44.000 008 33409.65 593.71 49996.10 26.20 2015-01-08 17:44:45.000 008 33409.61 593.87 49996.10 26.20 2015-01-08 17:44:46.000 008 33409.75 593.99 49996.10 26.20 2015-01-08 17:44:47.000 008 33409.56 594.01 49996.10 26.20 2015-01-08 17:44:48.000 008 33409.72 594.08 49996.10 26.20 2015-01-08 17:44:49.000 008 33409.69 594.21 49996.10 26.20 2015-01-08 17:44:50.000 008 33409.66 594.30 49996.10 26.20 2015-01-08 17:44:51.000 008 33409.59 594.28 49996.10 26.20 2015-01-08 17:44:52.000 008 33409.67 594.28 49996.10 26.20 2015-01-08 17:44:53.000 008 33409.62 594.25 49996.10 26.20 2015-01-08 17:44:54.000 008 33409.60 594.21 49996.10 26.20 2015-01-08 17:44:54.000 008 33409.69 594.19 49996.10 26.20 2015-01-08 17:44:56.000 008 33409.66 594.18 49996.10 26.20 2015-01-08 17:44:57.000 008 33409.64 594.21 49996.10 26.20 2015-01-08 17:44:58.000 008 33409.69 594.08 49996.10 26.20 2015-01-08 17:44:59.000 008 33409.64 594.08 49996.10 26.20 2015-01-08 17:45:00.000 008 33409.69 594.10 49996.10 26.20 2015-01-08 17:45:01.000 008 33409.81 594.04 49996.10 26.20 2015-01-08 17:45:02.000 008 33409.76 593.98 49996.10 26.20 2015-01-08 17:45:03.000 008 33409.76 593.92 49996.10 26.20 2015-01-08 17:45:04.000 008 33409.70 593.99 49996.10 26.20 2015-01-08 17:45:05.000 008 33409.69 594.02 49996.10 26.20 2015-01-08 17:45:06.000 008 33409.81 593.97 49996.10 26.20 2015-01-08 17:45:07.000 008 33409.70 593.95 49996.10 26.20 2015-01-08 17:45:07.000 008 33409.73 593.97 49996.10 26.20 2015-01-08 17:45:09.000 008 33409.85 594.01 49996.10 26.20 2015-01-08 17:45:10.000 008 33409.73 594.02 49996.10 26.20 2015-01-08 17:45:11.000 008 33409.76 593.94 49996.10 26.20 2015-01-08 17:45:12.000 008 33409.85 593.91 49996.10 26.20 2015-01-08 17:45:13.000 008 33409.92 593.97 49996.10 26.20 2015-01-08 17:45:14.000 008 33409.81 593.94 49996.10 26.20 2015-01-08 17:45:15.000 008 33410.01 593.91 49996.10 26.20 2015-01-08 17:45:16.000 008 33409.95 594.03 49996.10 26.20 2015-01-08 17:45:17.000 008 33409.93 594.05 49996.10 26.20 2015-01-08 17:45:18.000 008 33409.92 594.00 49996.10 26.20 2015-01-08 17:45:19.000 008 33409.98 593.97 49996.10 26.20 2015-01-08 17:45:20.000 008 33409.94 593.96 49996.10 26.20 2015-01-08 17:45:21.000 008 33409.86 594.05 49996.10 26.20 2015-01-08 17:45:22.000 008 33409.91 594.15 49996.10 26.20 2015-01-08 17:45:23.000 008 33409.89 594.17 49996.10 26.20 2015-01-08 17:45:24.000 008 33409.96 594.25 49996.10 26.20 2015-01-08 17:45:25.000 008 33409.99 594.43 49996.10 26.20 2015-01-08 17:45:26.000 008 33409.83 594.62 49996.10 26.20 2015-01-08 17:45:27.000 008 33409.91 594.77 49996.10 26.20 2015-01-08 17:45:28.000 008 33409.91 594.98 49996.10 26.20 2015-01-08 17:45:29.000 008 33409.88 594.95 49996.10 26.20 2015-01-08 17:45:30.000 008 33409.95 594.87 49996.10 26.20 2015-01-08 17:45:31.000 008 33409.94 594.96 49996.10 26.20 2015-01-08 17:45:32.000 008 33409.95 594.95 49996.10 26.20 2015-01-08 17:45:33.000 008 33409.91 594.91 49996.10 26.20 2015-01-08 17:45:34.000 008 33409.82 594.91 49996.10 26.20 2015-01-08 17:45:35.000 008 33409.83 594.97 49996.10 26.20 2015-01-08 17:45:36.000 008 33409.83 595.34 49996.10 26.20 2015-01-08 17:45:37.000 008 33409.77 595.48 49996.10 26.20 2015-01-08 17:45:38.000 008 33409.81 595.54 49996.10 26.20 2015-01-08 17:45:39.000 008 33409.69 595.39 49996.10 26.20 2015-01-08 17:45:40.000 008 33409.67 595.43 49996.10 26.20 2015-01-08 17:45:41.000 008 33409.60 595.43 49996.10 26.20 2015-01-08 17:45:42.000 008 33409.61 595.45 49996.10 26.20 2015-01-08 17:45:43.000 008 33409.62 595.53 49996.10 26.20 2015-01-08 17:45:44.000 008 33409.62 595.62 49996.10 26.20 2015-01-08 17:45:45.000 008 33409.66 595.52 49996.10 26.20 2015-01-08 17:45:46.000 008 33409.64 595.51 49996.10 26.20 2015-01-08 17:45:47.000 008 33409.61 595.49 49996.10 26.20 2015-01-08 17:45:48.000 008 33409.61 595.48 49996.10 26.20 2015-01-08 17:45:48.000 008 33409.64 595.48 49996.10 26.20 2015-01-08 17:45:50.000 008 33409.56 595.46 49996.10 26.20 2015-01-08 17:45:51.000 008 33409.65 595.45 49996.10 26.20 2015-01-08 17:45:52.000 008 33409.70 595.40 49996.10 26.20 2015-01-08 17:45:53.000 008 33409.73 595.44 49996.10 26.20 2015-01-08 17:45:54.000 008 33409.81 595.35 49996.10 26.20 2015-01-08 17:45:55.000 008 33409.80 595.33 49996.10 26.20 2015-01-08 17:45:56.000 008 33409.66 595.30 49996.10 26.20 2015-01-08 17:45:57.000 008 33409.89 595.31 49996.10 26.20 2015-01-08 17:45:58.000 008 33409.79 595.31 49996.10 26.20 2015-01-08 17:45:59.000 008 33409.88 595.24 49996.10 26.20 2015-01-08 17:46:00.000 008 33409.90 595.12 49996.10 26.20 2015-01-08 17:46:01.000 008 33409.89 594.94 49996.10 26.20 2015-01-08 17:46:01.000 008 33409.97 594.95 49996.10 26.20 2015-01-08 17:46:03.000 008 33409.98 594.87 49996.10 26.20 2015-01-08 17:46:04.000 008 33409.93 594.87 49996.10 26.20 2015-01-08 17:46:05.000 008 33409.91 594.86 49996.10 26.20 2015-01-08 17:46:06.000 008 33409.97 594.74 49996.10 26.20 2015-01-08 17:46:07.000 008 33409.87 594.65 49996.10 26.20 2015-01-08 17:46:08.000 008 33409.91 594.65 49996.10 26.20 2015-01-08 17:46:09.000 008 33409.98 594.60 49996.10 26.20 2015-01-08 17:46:10.000 008 33409.88 594.60 49996.10 26.20 2015-01-08 17:46:11.000 008 33409.88 594.57 49996.10 26.20 2015-01-08 17:46:12.000 008 33409.91 594.50 49996.10 26.20 2015-01-08 17:46:13.000 008 33409.80 594.33 49996.10 26.20 2015-01-08 17:46:14.000 008 33409.88 594.29 49996.10 26.20 2015-01-08 17:46:15.000 008 33409.84 594.19 49996.10 26.20 2015-01-08 17:46:16.000 008 33409.79 594.17 49996.10 26.20 2015-01-08 17:46:17.000 008 33409.87 594.15 49996.10 26.20 2015-01-08 17:46:18.000 008 33409.76 594.11 49996.10 26.20 2015-01-08 17:46:19.000 008 33409.82 593.99 49996.10 26.20 2015-01-08 17:46:20.000 008 33409.78 593.97 49996.10 26.20 2015-01-08 17:46:21.000 008 33409.76 593.95 49996.10 26.20 2015-01-08 17:46:22.000 008 33409.81 593.83 49996.10 26.20 2015-01-08 17:46:23.000 008 33409.77 593.78 49996.10 26.20 2015-01-08 17:46:24.000 008 33409.81 593.80 49996.10 26.20 2015-01-08 17:46:25.000 008 33409.81 593.79 49996.10 26.20 2015-01-08 17:46:26.000 008 33409.80 593.87 49996.10 26.20 2015-01-08 17:46:27.000 008 33409.85 593.92 49996.10 26.20 2015-01-08 17:46:28.000 008 33409.87 593.93 49996.10 26.20 2015-01-08 17:46:29.000 008 33409.79 593.90 49996.10 26.20 2015-01-08 17:46:30.000 008 33409.78 593.94 49996.10 26.20 2015-01-08 17:46:31.000 008 33409.75 594.18 49996.10 26.20 2015-01-08 17:46:32.000 008 33409.68 594.38 49996.10 26.20 2015-01-08 17:46:33.000 008 33409.79 594.47 49996.10 26.20 2015-01-08 17:46:34.000 008 33409.69 594.58 49996.10 26.20 2015-01-08 17:46:35.000 008 33409.64 594.63 49996.10 26.20 2015-01-08 17:46:36.000 008 33409.62 594.83 49996.10 26.20 2015-01-08 17:46:37.000 008 33409.64 595.15 49996.10 26.20 2015-01-08 17:46:38.000 008 33409.67 595.16 49996.10 26.20 2015-01-08 17:46:39.000 008 33409.67 595.27 49996.10 26.20 2015-01-08 17:46:40.000 008 33409.69 595.30 49996.10 26.20 2015-01-08 17:46:41.000 008 33409.61 595.32 49996.10 26.20 2015-01-08 17:46:42.000 008 33409.76 595.35 49996.10 26.20 2015-01-08 17:46:42.000 008 33409.74 595.37 49996.10 26.20 2015-01-08 17:46:44.000 008 33409.66 595.26 49996.10 26.20 2015-01-08 17:46:45.000 008 33409.76 595.32 49996.10 26.20 2015-01-08 17:46:46.000 008 33409.81 595.19 49996.10 26.20 2015-01-08 17:46:47.000 008 33409.74 595.14 49996.10 26.20 2015-01-08 17:46:48.000 008 33409.84 595.11 49996.10 26.20 2015-01-08 17:46:49.000 008 33409.85 595.14 49996.10 26.20 2015-01-08 17:46:50.000 008 33409.84 595.09 49996.10 26.20 2015-01-08 17:46:51.000 008 33409.78 595.13 49996.10 26.20 2015-01-08 17:46:52.000 008 33409.86 595.07 49996.10 26.20 2015-01-08 17:46:53.000 008 33409.73 595.02 49996.10 26.20 2015-01-08 17:46:54.000 008 33409.81 594.89 49996.10 26.20 2015-01-08 17:46:55.000 008 33409.76 594.84 49996.10 26.20 2015-01-08 17:46:55.000 008 33409.70 594.83 49996.10 26.20 2015-01-08 17:46:57.000 008 33409.71 594.78 49996.10 26.20 2015-01-08 17:46:58.000 008 33409.72 594.62 49996.10 26.20 2015-01-08 17:46:59.000 008 33409.66 594.58 49996.10 26.20 2015-01-08 17:47:00.000 008 33409.70 594.44 49996.10 26.20 2015-01-08 17:47:01.000 008 33409.75 594.54 49996.10 26.20 2015-01-08 17:47:02.000 008 33409.66 594.54 49996.10 26.20 2015-01-08 17:47:03.000 008 33409.79 594.54 49996.10 26.20 2015-01-08 17:47:04.000 008 33409.84 594.82 49996.10 26.20 2015-01-08 17:47:05.000 008 33409.74 594.88 49996.10 26.20 2015-01-08 17:47:06.000 008 33409.77 595.06 49996.10 26.20 2015-01-08 17:47:07.000 008 33409.79 595.47 49996.10 26.20 2015-01-08 17:47:08.000 008 33409.76 595.58 49996.10 26.20 2015-01-08 17:47:09.000 008 33409.75 595.55 49996.10 26.20 2015-01-08 17:47:10.000 008 33409.76 595.73 49996.10 26.20 2015-01-08 17:47:11.000 008 33409.73 595.88 49996.10 26.20 2015-01-08 17:47:12.000 008 33409.65 595.88 49996.10 26.20 2015-01-08 17:47:13.000 008 33409.67 595.90 49996.10 26.20 2015-01-08 17:47:14.000 008 33409.66 595.98 49996.10 26.20 2015-01-08 17:47:15.000 008 33409.64 596.07 49996.10 26.20 2015-01-08 17:47:16.000 008 33409.57 596.48 49996.10 26.20 2015-01-08 17:47:17.000 008 33409.60 596.90 49996.10 26.20 2015-01-08 17:47:18.000 008 33409.54 597.21 49996.10 26.20 2015-01-08 17:47:19.000 008 33409.52 597.26 49996.10 26.20 2015-01-08 17:47:20.000 008 33409.48 597.25 49996.10 26.20 2015-01-08 17:47:21.000 008 33409.52 597.23 49996.10 26.20 2015-01-08 17:47:22.000 008 33409.43 597.43 49996.10 26.20 2015-01-08 17:47:23.000 008 33409.50 598.03 49996.10 26.20 2015-01-08 17:47:24.000 008 33409.40 598.38 49996.10 26.20 2015-01-08 17:47:25.000 008 33409.48 598.54 49996.10 26.20 2015-01-08 17:47:26.000 008 33409.42 598.54 49996.10 26.20 2015-01-08 17:47:27.000 008 33409.31 598.64 49996.10 26.20 2015-01-08 17:47:28.000 008 33409.49 598.72 49996.10 26.20 2015-01-08 17:47:29.000 008 33409.53 598.86 49996.10 26.20 2015-01-08 17:47:30.000 008 33409.48 598.86 49996.10 26.20 2015-01-08 17:47:31.000 008 33409.61 599.22 49996.10 26.20 2015-01-08 17:47:32.000 008 33409.55 599.39 49996.10 26.20 2015-01-08 17:47:33.000 008 33409.54 599.34 49996.10 26.20 2015-01-08 17:47:34.000 008 33409.46 599.36 49996.10 26.20 2015-01-08 17:47:35.000 008 33409.66 599.42 49996.10 26.20 2015-01-08 17:47:36.000 008 33409.56 599.36 49996.10 26.20 2015-01-08 17:47:36.000 008 33409.63 599.27 49996.10 26.20 2015-01-08 17:47:38.000 008 33409.57 599.09 49996.10 26.20 2015-01-08 17:47:39.000 008 33409.54 598.98 49996.10 26.20 2015-01-08 17:47:40.000 008 33409.58 598.83 49996.10 26.20 2015-01-08 17:47:41.000 008 33409.55 598.90 49996.10 26.20 2015-01-08 17:47:42.000 008 33409.56 598.97 49996.10 26.20 2015-01-08 17:47:43.000 008 33409.57 599.05 49996.10 26.20 2015-01-08 17:47:44.000 008 33409.56 599.10 49996.10 26.20 2015-01-08 17:47:45.000 008 33409.45 599.14 49996.10 26.20 2015-01-08 17:47:46.000 008 33409.61 599.24 49996.10 26.20 2015-01-08 17:47:47.000 008 33409.63 599.24 49996.10 26.20 2015-01-08 17:47:48.000 008 33409.62 599.14 49996.10 26.20 2015-01-08 17:47:49.000 008 33409.64 599.11 49996.10 26.20 2015-01-08 17:47:49.000 008 33409.70 599.21 49996.10 26.20 2015-01-08 17:47:51.000 008 33409.72 599.17 49996.10 26.20 2015-01-08 17:47:52.000 008 33409.63 599.31 49996.10 26.20 2015-01-08 17:47:53.000 008 33409.66 599.36 49996.10 26.20 2015-01-08 17:47:54.000 008 33409.74 599.36 49996.10 26.20 2015-01-08 17:47:55.000 008 33409.60 599.43 49996.10 26.20 2015-01-08 17:47:56.000 008 33409.64 600.32 49996.10 26.20 2015-01-08 17:47:57.000 008 33409.58 600.28 49996.10 26.20 2015-01-08 17:47:58.000 008 33409.63 600.27 49996.10 26.20 2015-01-08 17:47:59.000 008 33409.52 600.36 49996.10 26.20 2015-01-08 17:48:00.000 008 33409.61 600.28 49996.10 26.20 2015-01-08 17:48:01.000 008 33409.46 600.37 49996.10 26.20 2015-01-08 17:48:02.000 008 33409.46 600.45 49996.10 26.20 2015-01-08 17:48:03.000 008 33409.46 600.58 49996.10 26.20 2015-01-08 17:48:04.000 008 33409.39 600.68 49996.10 26.20 2015-01-08 17:48:05.000 008 33409.46 601.24 49996.10 26.20 2015-01-08 17:48:06.000 008 33409.36 601.47 49996.10 26.20 2015-01-08 17:48:07.000 008 33409.38 601.45 49996.10 26.20 2015-01-08 17:48:08.000 008 33409.36 601.50 49996.10 26.20 2015-01-08 17:48:09.000 008 33409.39 601.37 49996.10 26.20 2015-01-08 17:48:10.000 008 33409.44 601.24 49996.10 26.20 2015-01-08 17:48:11.000 008 33409.46 601.21 49996.10 26.20 2015-01-08 17:48:12.000 008 33409.36 601.13 49996.10 26.20 2015-01-08 17:48:13.000 008 33409.42 601.09 49996.10 26.20 2015-01-08 17:48:14.000 008 33409.41 600.99 49996.10 26.20 2015-01-08 17:48:15.000 008 33409.48 600.94 49996.10 26.20 2015-01-08 17:48:16.000 008 33409.50 600.77 49996.10 26.20 2015-01-08 17:48:17.000 008 33409.46 600.75 49996.10 26.20 2015-01-08 17:48:18.000 008 33409.46 600.68 49996.10 26.20 2015-01-08 17:48:19.000 008 33409.42 600.53 49996.10 26.20 2015-01-08 17:48:20.000 008 33409.45 600.42 49996.10 26.20 2015-01-08 17:48:21.000 008 33409.56 600.32 49996.10 26.20 2015-01-08 17:48:22.000 008 33409.30 600.18 49996.10 26.20 2015-01-08 17:48:23.000 008 33409.38 600.13 49996.10 26.20 2015-01-08 17:48:24.000 008 33409.42 600.05 49996.10 26.20 2015-01-08 17:48:25.000 008 33409.28 600.06 49996.10 26.20 2015-01-08 17:48:26.000 008 33409.38 600.03 49996.10 26.20 2015-01-08 17:48:27.000 008 33409.35 600.00 49996.10 26.20 2015-01-08 17:48:28.000 008 33409.26 599.93 49996.10 26.20 2015-01-08 17:48:29.000 008 33409.35 599.88 49996.10 26.20 2015-01-08 17:48:30.000 008 33409.33 599.87 49996.10 26.20 2015-01-08 17:48:30.000 008 33409.32 599.84 49996.10 26.20 2015-01-08 17:48:32.000 008 33409.35 599.74 49996.10 26.20 2015-01-08 17:48:33.000 008 33409.37 599.65 49996.10 26.20 2015-01-08 17:48:34.000 008 33409.48 599.50 49996.10 26.20 2015-01-08 17:48:35.000 008 33409.41 599.46 49996.10 26.20 2015-01-08 17:48:36.000 008 33409.45 599.43 49996.10 26.20 2015-01-08 17:48:37.000 008 33409.51 599.38 49996.10 26.20 2015-01-08 17:48:38.000 008 33409.53 599.32 49996.10 26.20 2015-01-08 17:48:39.000 008 33409.43 599.25 49996.10 26.20 2015-01-08 17:48:40.000 008 33409.60 599.11 49996.10 26.20 2015-01-08 17:48:41.000 008 33409.38 598.95 49996.10 26.20 2015-01-08 17:48:42.000 008 33409.43 598.88 49996.10 26.20 2015-01-08 17:48:43.000 008 33409.41 598.86 49996.10 26.20 2015-01-08 17:48:43.000 008 33409.39 598.76 49996.10 26.20 2015-01-08 17:48:45.000 008 33409.42 598.67 49996.10 26.20 2015-01-08 17:48:46.000 008 33409.30 598.76 49996.10 26.20 2015-01-08 17:48:47.000 008 33409.20 598.73 49996.10 26.20 2015-01-08 17:48:48.000 008 33409.15 598.70 49996.10 26.20 2015-01-08 17:48:49.000 008 33409.21 598.84 49996.10 26.20 2015-01-08 17:48:50.000 008 33409.19 598.98 49996.10 26.20 2015-01-08 17:48:51.000 008 33409.23 598.99 49996.10 26.20 2015-01-08 17:48:52.000 008 33409.23 599.06 49996.10 26.20 2015-01-08 17:48:53.000 008 33409.04 599.15 49996.10 26.20 2015-01-08 17:48:54.000 008 33409.08 599.17 49996.10 26.20 2015-01-08 17:48:55.000 008 33409.25 599.14 49996.10 26.20 2015-01-08 17:48:56.000 008 33409.18 599.13 49996.10 26.20 2015-01-08 17:48:57.000 008 33409.22 599.15 49996.10 26.20 2015-01-08 17:48:58.000 008 33409.19 599.00 49996.10 26.20 2015-01-08 17:48:59.000 008 33409.15 598.93 49996.10 26.20 2015-01-08 17:49:00.000 008 33409.17 598.88 49996.10 26.20 2015-01-08 17:49:01.000 008 33409.17 599.02 49996.10 26.20 2015-01-08 17:49:02.000 008 33409.16 598.94 49996.10 26.20 2015-01-08 17:49:03.000 008 33409.12 598.89 49996.10 26.20 2015-01-08 17:49:04.000 008 33409.07 598.89 49996.10 26.20 2015-01-08 17:49:05.000 008 33409.08 598.83 49996.10 26.20 2015-01-08 17:49:06.000 008 33409.01 598.79 49996.10 26.20 2015-01-08 17:49:07.000 008 33409.02 598.73 49996.10 26.20 2015-01-08 17:49:08.000 008 33409.03 598.73 49996.10 26.20 2015-01-08 17:49:09.000 008 33409.13 598.67 49996.10 26.20 2015-01-08 17:49:10.000 008 33408.98 598.83 49996.10 26.20 2015-01-08 17:49:11.000 008 33409.08 598.85 49996.10 26.20 2015-01-08 17:49:12.000 008 33409.03 598.99 49996.10 26.20 2015-01-08 17:49:13.000 008 33409.07 599.23 49996.10 26.20 2015-01-08 17:49:14.000 008 33409.10 599.43 49996.10 26.20 2015-01-08 17:49:15.000 008 33409.02 599.47 49996.10 26.20 2015-01-08 17:49:16.000 008 33409.15 599.62 49996.10 26.20 2015-01-08 17:49:17.000 008 33409.17 599.74 49996.10 26.20 2015-01-08 17:49:18.000 008 33409.11 599.73 49996.10 26.20 2015-01-08 17:49:19.000 008 33409.11 599.79 49996.10 26.20 2015-01-08 17:49:20.000 008 33409.09 599.76 49996.10 26.20 2015-01-08 17:49:21.000 008 33409.15 599.77 49996.10 26.20 2015-01-08 17:49:22.000 008 33409.15 599.72 49996.10 26.20 2015-01-08 17:49:23.000 008 33409.12 599.70 49996.10 26.20 2015-01-08 17:49:24.000 008 33409.08 599.66 49996.10 26.20 2015-01-08 17:49:24.000 008 33409.11 599.86 49996.10 26.20 2015-01-08 17:49:26.000 008 33409.15 599.90 49996.10 26.20 2015-01-08 17:49:27.000 008 33409.10 599.89 49996.10 26.20 2015-01-08 17:49:28.000 008 33409.21 599.86 49996.10 26.20 2015-01-08 17:49:29.000 008 33409.17 599.79 49996.10 26.20 2015-01-08 17:49:30.000 008 33409.13 599.80 49996.10 26.20 2015-01-08 17:49:31.000 008 33409.13 599.71 49996.10 26.20 2015-01-08 17:49:32.000 008 33409.14 599.67 49996.10 26.20 2015-01-08 17:49:33.000 008 33409.12 599.63 49996.10 26.20 2015-01-08 17:49:34.000 008 33409.23 599.77 49996.10 26.20 2015-01-08 17:49:35.000 008 33409.13 599.80 49996.10 26.20 2015-01-08 17:49:36.000 008 33409.18 599.80 49996.10 26.20 2015-01-08 17:49:37.000 008 33409.14 599.78 49996.10 26.20 2015-01-08 17:49:37.000 008 33409.21 599.84 49996.10 26.20 2015-01-08 17:49:39.000 008 33409.16 599.88 49996.10 26.20 2015-01-08 17:49:40.000 008 33409.16 599.96 49996.10 26.20 2015-01-08 17:49:41.000 008 33409.04 600.10 49996.10 26.20 2015-01-08 17:49:42.000 008 33408.95 600.07 49996.10 26.20 2015-01-08 17:49:43.000 008 33409.01 600.12 49996.10 26.20 2015-01-08 17:49:44.000 008 33408.93 600.17 49996.10 26.20 2015-01-08 17:49:45.000 008 33408.80 600.19 49996.10 26.20 2015-01-08 17:49:46.000 008 33408.87 600.21 49996.10 26.20 2015-01-08 17:49:47.000 008 33408.84 600.05 49996.10 26.20 2015-01-08 17:49:48.000 008 33408.84 600.00 49996.10 26.20 2015-01-08 17:49:49.000 008 33408.88 600.00 49996.10 26.20 2015-01-08 17:49:50.000 008 33408.92 600.09 49996.10 26.20 2015-01-08 17:49:51.000 008 33408.88 600.22 49996.10 26.20 2015-01-08 17:49:52.000 008 33408.89 600.09 49996.10 26.20 2015-01-08 17:49:53.000 008 33408.88 599.98 49996.10 26.20 2015-01-08 17:49:54.000 008 33408.89 599.93 49996.10 26.20 2015-01-08 17:49:55.000 008 33408.95 599.99 49996.10 26.20 2015-01-08 17:49:56.000 008 33409.00 599.95 49996.10 26.20 2015-01-08 17:49:57.000 008 33408.98 599.88 49996.10 26.20 2015-01-08 17:49:58.000 008 33408.96 599.72 49996.10 26.20 2015-01-08 17:49:59.000 008 33408.96 599.72 49996.10 26.20 2015-01-08 17:50:00.000 008 33409.00 599.75 49996.10 26.20 2015-01-08 17:50:01.000 008 33408.99 599.80 49996.10 26.20 2015-01-08 17:50:02.000 008 33408.92 599.73 49996.10 26.20 2015-01-08 17:50:03.000 008 33408.91 599.67 49996.10 26.20 2015-01-08 17:50:04.000 008 33408.94 599.72 49996.10 26.20 2015-01-08 17:50:05.000 008 33409.00 599.70 49996.10 26.20 2015-01-08 17:50:06.000 008 33408.92 599.67 49996.10 26.20 2015-01-08 17:50:07.000 008 33408.92 599.75 49996.10 26.20 2015-01-08 17:50:08.000 008 33408.93 599.80 49996.10 26.20 2015-01-08 17:50:09.000 008 33408.87 599.75 49996.10 26.20 2015-01-08 17:50:10.000 008 33408.88 599.92 49996.10 26.20 2015-01-08 17:50:11.000 008 33408.82 600.06 49996.10 26.20 2015-01-08 17:50:12.000 008 33408.82 600.13 49996.10 26.20 2015-01-08 17:50:13.000 008 33408.86 600.24 49996.10 26.20 2015-01-08 17:50:14.000 008 33408.89 600.35 49996.10 26.20 2015-01-08 17:50:15.000 008 33408.90 600.36 49996.10 26.20 2015-01-08 17:50:16.000 008 33408.84 600.31 49996.10 26.20 2015-01-08 17:50:17.000 008 33408.90 600.37 49996.10 26.20 2015-01-08 17:50:18.000 008 33408.82 600.33 49996.10 26.20 2015-01-08 17:50:18.000 008 33408.88 600.31 49996.10 26.20 2015-01-08 17:50:20.000 008 33408.81 600.49 49996.10 26.20 2015-01-08 17:50:21.000 008 33408.76 600.63 49996.10 26.20 2015-01-08 17:50:22.000 008 33408.83 600.59 49996.10 26.20 2015-01-08 17:50:23.000 008 33408.77 600.52 49996.10 26.20 2015-01-08 17:50:24.000 008 33408.76 600.47 49996.10 26.20 2015-01-08 17:50:25.000 008 33408.70 600.43 49996.10 26.20 2015-01-08 17:50:26.000 008 33408.73 600.42 49996.10 26.20 2015-01-08 17:50:27.000 008 33408.76 600.53 49996.10 26.20 2015-01-08 17:50:28.000 008 33408.76 600.91 49996.10 26.20 2015-01-08 17:50:29.000 008 33408.76 601.04 49996.10 26.20 2015-01-08 17:50:30.000 008 33408.72 601.14 49996.10 26.20 2015-01-08 17:50:31.000 008 33408.67 601.55 49996.10 26.20 2015-01-08 17:50:31.000 008 33408.77 601.83 49996.10 26.20 2015-01-08 17:50:33.000 008 33408.77 601.94 49996.10 26.20 2015-01-08 17:50:34.000 008 33408.69 602.12 49996.10 26.20 2015-01-08 17:50:35.000 008 33408.79 602.21 49996.10 26.20 2015-01-08 17:50:36.000 008 33408.76 602.24 49996.10 26.20 2015-01-08 17:50:37.000 008 33408.67 602.31 49996.10 26.20 2015-01-08 17:50:38.000 008 33408.64 602.20 49996.10 26.20 2015-01-08 17:50:39.000 008 33408.67 602.24 49996.10 26.20 2015-01-08 17:50:40.000 008 33408.70 602.30 49996.10 26.20 2015-01-08 17:50:41.000 008 33408.66 602.39 49996.10 26.20 2015-01-08 17:50:42.000 008 33408.63 602.38 49996.10 26.20 2015-01-08 17:50:43.000 008 33408.57 602.37 49996.10 26.20 2015-01-08 17:50:44.000 008 33408.62 602.57 49996.10 26.20 2015-01-08 17:50:45.000 008 33408.61 602.61 49996.10 26.20 2015-01-08 17:50:46.000 008 33408.67 602.59 49996.10 26.20 2015-01-08 17:50:47.000 008 33408.52 602.74 49996.10 26.20 2015-01-08 17:50:48.000 008 33408.57 602.76 49996.10 26.20 2015-01-08 17:50:49.000 008 33408.49 602.71 49996.10 26.20 2015-01-08 17:50:50.000 008 33408.58 602.64 49996.10 26.20 2015-01-08 17:50:51.000 008 33408.54 602.59 49996.10 26.20 2015-01-08 17:50:52.000 008 33408.54 602.49 49996.10 26.20 2015-01-08 17:50:53.000 008 33408.65 602.39 49996.10 26.20 2015-01-08 17:50:54.000 008 33408.61 602.31 49996.10 26.20 2015-01-08 17:50:55.000 008 33408.68 602.14 49996.10 26.20 2015-01-08 17:50:56.000 008 33408.68 601.99 49996.10 26.20 2015-01-08 17:50:57.000 008 33408.69 601.87 49996.10 26.20 2015-01-08 17:50:58.000 008 33408.67 601.74 49996.10 26.20 2015-01-08 17:50:59.000 008 33408.62 601.63 49996.10 26.20 2015-01-08 17:51:00.000 008 33408.71 601.53 49996.10 26.20 2015-01-08 17:51:01.000 008 33408.73 601.37 49996.10 26.20 2015-01-08 17:51:02.000 008 33408.67 601.29 49996.10 26.20 2015-01-08 17:51:03.000 008 33408.67 601.23 49996.10 26.20 2015-01-08 17:51:04.000 008 33408.61 601.07 49996.10 26.20 2015-01-08 17:51:05.000 008 33408.60 600.87 49996.10 26.20 2015-01-08 17:51:06.000 008 33408.55 600.81 49996.10 26.20 2015-01-08 17:51:07.000 008 33408.65 600.69 49996.10 26.20 2015-01-08 17:51:08.000 008 33408.71 600.50 49996.10 26.20 2015-01-08 17:51:09.000 008 33408.67 600.46 49996.10 26.20 2015-01-08 17:51:10.000 008 33408.67 600.31 49996.10 26.20 2015-01-08 17:51:11.000 008 33408.77 600.17 49996.10 26.20 2015-01-08 17:51:12.000 008 33408.70 600.07 49996.10 26.20 2015-01-08 17:51:12.000 008 33408.79 599.95 49996.10 26.20 2015-01-08 17:51:14.000 008 33408.76 599.92 49996.10 26.20 2015-01-08 17:51:15.000 008 33408.80 599.83 49996.10 26.20 2015-01-08 17:51:16.000 008 33408.67 599.73 49996.10 26.20 2015-01-08 17:51:17.000 008 33408.77 599.77 49996.10 26.20 2015-01-08 17:51:18.000 008 33408.73 599.69 49996.10 26.20 2015-01-08 17:51:19.000 008 33408.75 599.61 49996.10 26.20 2015-01-08 17:51:20.000 008 33408.77 599.57 49996.10 26.20 2015-01-08 17:51:21.000 008 33408.77 599.53 49996.10 26.20 2015-01-08 17:51:22.000 008 33408.70 599.39 49996.10 26.20 2015-01-08 17:51:23.000 008 33408.83 599.31 49996.10 26.20 2015-01-08 17:51:24.000 008 33408.79 599.22 49996.10 26.20 2015-01-08 17:51:25.000 008 33408.78 599.07 49996.10 26.20 2015-01-08 17:51:25.000 008 33408.92 598.94 49996.10 26.20 2015-01-08 17:51:27.000 008 33408.96 598.85 49996.10 26.20 2015-01-08 17:51:28.000 008 33408.94 598.75 49996.10 26.20 2015-01-08 17:51:29.000 008 33408.92 598.70 49996.10 26.21 2015-01-08 17:51:30.000 008 33408.92 598.67 49996.10 26.21 2015-01-08 17:51:31.000 008 33409.00 598.55 49996.10 26.21 2015-01-08 17:51:32.000 008 33408.99 598.40 49996.10 26.21 2015-01-08 17:51:33.000 008 33409.04 598.31 49996.10 26.20 2015-01-08 17:51:34.000 008 33408.96 598.22 49996.10 26.20 2015-01-08 17:51:35.000 008 33409.08 598.06 49996.10 26.21 2015-01-08 17:51:36.000 008 33409.01 597.98 49996.10 26.21 2015-01-08 17:51:37.000 008 33408.96 597.90 49996.10 26.21 2015-01-08 17:51:38.000 008 33408.99 597.80 49996.10 26.20 2015-01-08 17:51:39.000 008 33408.96 597.79 49996.10 26.20 2015-01-08 17:51:40.000 008 33409.03 597.62 49996.10 26.20 2015-01-08 17:51:41.000 008 33408.98 597.41 49996.10 26.20 2015-01-08 17:51:42.000 008 33408.93 597.34 49996.10 26.21 2015-01-08 17:51:43.000 008 33408.99 597.28 49996.10 26.21 2015-01-08 17:51:44.000 008 33408.93 597.14 49996.10 26.21 2015-01-08 17:51:45.000 008 33408.88 597.09 49996.10 26.21 2015-01-08 17:51:46.000 008 33408.86 597.00 49996.10 26.21 2015-01-08 17:51:47.000 008 33408.85 596.88 49996.10 26.21 2015-01-08 17:51:48.000 008 33408.86 596.85 49996.10 26.21 2015-01-08 17:51:49.000 008 33408.82 596.78 49996.10 26.21 2015-01-08 17:51:50.000 008 33408.79 596.68 49996.10 26.21 2015-01-08 17:51:51.000 008 33408.86 596.60 49996.10 26.21 2015-01-08 17:51:52.000 008 33408.70 596.54 49996.10 26.21 2015-01-08 17:51:53.000 008 33408.68 596.51 49996.10 26.21 2015-01-08 17:51:54.000 008 33408.72 596.45 49996.10 26.21 2015-01-08 17:51:55.000 008 33408.76 596.41 49996.10 26.21 2015-01-08 17:51:56.000 008 33408.65 596.30 49996.10 26.21 2015-01-08 17:51:57.000 008 33408.71 596.24 49996.10 26.21 2015-01-08 17:51:58.000 008 33408.65 596.16 49996.10 26.21 2015-01-08 17:51:59.000 008 33408.67 596.01 49996.10 26.21 2015-01-08 17:52:00.000 008 33408.64 596.00 49996.10 26.21 2015-01-08 17:52:01.000 008 33408.70 595.93 49996.10 26.21 2015-01-08 17:52:02.000 008 33408.67 595.96 49996.10 26.21 2015-01-08 17:52:03.000 008 33408.64 595.93 49996.10 26.21 2015-01-08 17:52:04.000 008 33408.68 595.88 49996.10 26.21 2015-01-08 17:52:05.000 008 33408.74 595.77 49996.10 26.21 2015-01-08 17:52:06.000 008 33408.67 595.81 49996.10 26.21 2015-01-08 17:52:06.000 008 33408.73 595.74 49996.10 26.21 2015-01-08 17:52:08.000 008 33408.74 595.71 49996.10 26.21 2015-01-08 17:52:09.000 008 33408.67 595.71 49996.10 26.21 2015-01-08 17:52:10.000 008 33408.72 595.68 49996.10 26.21 2015-01-08 17:52:11.000 008 33408.79 595.53 49996.10 26.21 2015-01-08 17:52:12.000 008 33408.69 595.42 49996.10 26.21 2015-01-08 17:52:13.000 008 33408.80 595.34 49996.10 26.21 2015-01-08 17:52:14.000 008 33408.74 595.28 49996.10 26.21 2015-01-08 17:52:15.000 008 33408.81 595.18 49996.10 26.21 2015-01-08 17:52:16.000 008 33408.71 595.12 49996.10 26.21 2015-01-08 17:52:17.000 008 33408.87 595.17 49996.10 26.21 2015-01-08 17:52:18.000 008 33408.86 595.07 49996.10 26.21 2015-01-08 17:52:19.000 008 33408.88 595.05 49996.10 26.21 2015-01-08 17:52:19.000 008 33408.92 594.93 49996.10 26.21 2015-01-08 17:52:21.000 008 33408.97 594.86 49996.10 26.21 2015-01-08 17:52:22.000 008 33409.01 594.82 49996.10 26.21 2015-01-08 17:52:23.000 008 33408.99 594.68 49996.10 26.21 2015-01-08 17:52:24.000 008 33409.08 594.63 49996.10 26.21 2015-01-08 17:52:25.000 008 33409.11 594.61 49996.10 26.21 2015-01-08 17:52:26.000 008 33409.18 594.60 49996.10 26.21 2015-01-08 17:52:27.000 008 33409.19 594.60 49996.10 26.21 2015-01-08 17:52:28.000 008 33409.23 594.60 49996.10 26.21 2015-01-08 17:52:29.000 008 33409.28 594.53 49996.10 26.21 2015-01-08 17:52:30.000 008 33409.30 594.48 49996.10 26.21 2015-01-08 17:52:31.000 008 33409.21 594.39 49996.10 26.21 2015-01-08 17:52:32.000 008 33409.15 594.35 49996.10 26.21 2015-01-08 17:52:33.000 008 33409.28 594.31 49996.10 26.21 2015-01-08 17:52:34.000 008 33409.17 594.23 49996.10 26.21 2015-01-08 17:52:35.000 008 33409.18 594.18 49996.10 26.21 2015-01-08 17:52:36.000 008 33409.15 594.13 49996.10 26.21 2015-01-08 17:52:37.000 008 33409.11 594.10 49996.10 26.21 2015-01-08 17:52:38.000 008 33409.17 594.01 49996.10 26.21 2015-01-08 17:52:39.000 008 33409.14 593.96 49996.10 26.21 2015-01-08 17:52:40.000 008 33409.05 593.89 49996.10 26.21 2015-01-08 17:52:41.000 008 33409.18 593.78 49996.10 26.21 2015-01-08 17:52:42.000 008 33409.17 593.75 49996.10 26.21 2015-01-08 17:52:43.000 008 33409.10 593.64 49996.10 26.21 2015-01-08 17:52:44.000 008 33409.16 593.58 49996.10 26.21 2015-01-08 17:52:45.000 008 33409.06 593.55 49996.10 26.21 2015-01-08 17:52:46.000 008 33409.24 593.47 49996.10 26.21 2015-01-08 17:52:47.000 008 33409.20 593.40 49996.10 26.21 2015-01-08 17:52:48.000 008 33409.21 593.35 49996.10 26.21 2015-01-08 17:52:49.000 008 33409.20 593.28 49996.10 26.21 2015-01-08 17:52:50.000 008 33409.26 593.19 49996.10 26.21 2015-01-08 17:52:51.000 008 33409.27 593.20 49996.10 26.21 2015-01-08 17:52:52.000 008 33409.21 593.20 49996.10 26.21 2015-01-08 17:52:53.000 008 33409.27 593.11 49996.10 26.21 2015-01-08 17:52:54.000 008 33409.31 593.02 49996.10 26.21 2015-01-08 17:52:55.000 008 33409.33 592.89 49996.10 26.21 2015-01-08 17:52:56.000 008 33409.34 592.75 49996.10 26.21 2015-01-08 17:52:57.000 008 33409.39 592.73 49996.10 26.21 2015-01-08 17:52:58.000 008 33409.44 592.55 49996.10 26.21 2015-01-08 17:52:59.000 008 33409.50 592.52 49996.10 26.21 2015-01-08 17:53:00.000 008 33409.37 592.47 49996.10 26.21 2015-01-08 17:53:00.000 008 33409.46 592.40 49996.10 26.21 2015-01-08 17:53:02.000 008 33409.52 592.42 49996.10 26.21 2015-01-08 17:53:03.000 008 33409.49 592.35 49996.10 26.21 2015-01-08 17:53:04.000 008 33409.43 592.25 49996.10 26.21 2015-01-08 17:53:05.000 008 33409.57 592.21 49996.10 26.21 2015-01-08 17:53:06.000 008 33409.53 592.20 49996.10 26.21 2015-01-08 17:53:07.000 008 33409.51 592.20 49996.10 26.21 2015-01-08 17:53:08.000 008 33409.43 592.14 49996.10 26.21 2015-01-08 17:53:09.000 008 33409.48 592.08 49996.10 26.21 2015-01-08 17:53:10.000 008 33409.37 592.04 49996.10 26.21 2015-01-08 17:53:11.000 008 33409.35 592.03 49996.10 26.21 2015-01-08 17:53:12.000 008 33409.32 592.05 49996.10 26.21 2015-01-08 17:53:13.000 008 33409.32 592.05 49996.10 26.21 2015-01-08 17:53:13.000 008 33409.32 591.99 49996.10 26.21 2015-01-08 17:53:15.000 008 33409.23 592.07 49996.10 26.21 2015-01-08 17:53:16.000 008 33409.28 592.07 49996.10 26.21 2015-01-08 17:53:17.000 008 33409.28 592.05 49996.10 26.21 2015-01-08 17:53:18.000 008 33409.22 592.04 49996.10 26.21 2015-01-08 17:53:19.000 008 33409.30 592.05 49996.10 26.21 2015-01-08 17:53:20.000 008 33409.26 592.06 49996.10 26.21 2015-01-08 17:53:21.000 008 33409.21 592.12 49996.10 26.21 2015-01-08 17:53:22.000 008 33409.25 592.22 49996.10 26.21 2015-01-08 17:53:23.000 008 33409.28 592.21 49996.10 26.21 2015-01-08 17:53:24.000 008 33409.20 592.18 49996.10 26.21 2015-01-08 17:53:25.000 008 33409.21 592.15 49996.10 26.21 2015-01-08 17:53:26.000 008 33409.21 592.12 49996.10 26.21 2015-01-08 17:53:27.000 008 33409.31 592.10 49996.10 26.21 2015-01-08 17:53:28.000 008 33409.18 592.08 49996.10 26.21 2015-01-08 17:53:29.000 008 33409.30 592.05 49996.10 26.21 2015-01-08 17:53:30.000 008 33409.39 592.02 49996.10 26.21 2015-01-08 17:53:31.000 008 33409.38 591.96 49996.10 26.21 2015-01-08 17:53:32.000 008 33409.35 591.97 49996.10 26.21 2015-01-08 17:53:33.000 008 33409.49 591.88 49996.10 26.21 2015-01-08 17:53:34.000 008 33409.37 591.87 49996.10 26.21 2015-01-08 17:53:35.000 008 33409.41 591.78 49996.10 26.21 2015-01-08 17:53:36.000 008 33409.47 591.72 49996.10 26.21 2015-01-08 17:53:37.000 008 33409.60 591.63 49996.10 26.21 2015-01-08 17:53:38.000 008 33409.64 591.47 49996.10 26.21 2015-01-08 17:53:39.000 008 33409.72 591.46 49996.10 26.21 2015-01-08 17:53:40.000 008 33409.70 591.32 49996.10 26.21 2015-01-08 17:53:41.000 008 33409.70 591.27 49996.10 26.21 2015-01-08 17:53:42.000 008 33409.65 591.34 49996.10 26.21 2015-01-08 17:53:43.000 008 33409.57 591.44 49996.10 26.21 2015-01-08 17:53:44.000 008 33409.67 591.38 49996.10 26.21 2015-01-08 17:53:45.000 008 33409.73 591.44 49996.10 26.21 2015-01-08 17:53:46.000 008 33409.62 591.42 49996.10 26.21 2015-01-08 17:53:47.000 008 33409.58 591.34 49996.10 26.21 2015-01-08 17:53:48.000 008 33409.57 591.38 49996.10 26.21 2015-01-08 17:53:49.000 008 33409.54 591.45 49996.10 26.21 2015-01-08 17:53:50.000 008 33409.61 591.39 49996.10 26.21 2015-01-08 17:53:51.000 008 33409.60 591.41 49996.10 26.21 2015-01-08 17:53:52.000 008 33409.53 591.41 49996.10 26.21 2015-01-08 17:53:53.000 008 33409.62 591.47 49996.10 26.21 2015-01-08 17:53:54.000 008 33409.63 591.45 49996.10 26.21 2015-01-08 17:53:54.000 008 33409.63 591.46 49996.10 26.21 2015-01-08 17:53:56.000 008 33409.66 591.36 49996.10 26.21 2015-01-08 17:53:57.000 008 33409.57 591.38 49996.10 26.21 2015-01-08 17:53:58.000 008 33409.75 591.28 49996.10 26.21 2015-01-08 17:53:59.000 008 33409.65 591.26 49996.10 26.21 2015-01-08 17:54:00.000 008 33409.67 591.30 49996.10 26.21 2015-01-08 17:54:01.000 008 33409.73 591.19 49996.10 26.21 2015-01-08 17:54:02.000 008 33409.75 591.16 49996.10 26.21 2015-01-08 17:54:03.000 008 33409.73 591.08 49996.10 26.21 2015-01-08 17:54:04.000 008 33409.67 591.21 49996.10 26.21 2015-01-08 17:54:05.000 008 33409.76 591.15 49996.10 26.21 2015-01-08 17:54:06.000 008 33409.70 591.08 49996.10 26.21 2015-01-08 17:54:07.000 008 33409.71 591.05 49996.10 26.21 2015-01-08 17:54:07.000 008 33409.62 590.93 49996.10 26.21 2015-01-08 17:54:09.000 008 33409.63 590.89 49996.10 26.21 2015-01-08 17:54:10.000 008 33409.67 590.88 49996.10 26.21 2015-01-08 17:54:11.000 008 33409.67 590.93 49996.10 26.21 2015-01-08 17:54:12.000 008 33409.58 590.92 49996.10 26.21 2015-01-08 17:54:13.000 008 33409.58 590.91 49996.10 26.21 2015-01-08 17:54:14.000 008 33409.58 590.77 49996.10 26.21 2015-01-08 17:54:15.000 008 33409.57 590.74 49996.10 26.21 2015-01-08 17:54:16.000 008 33409.63 590.69 49996.10 26.21 2015-01-08 17:54:17.000 008 33409.63 590.74 49996.10 26.21 2015-01-08 17:54:18.000 008 33409.48 590.71 49996.10 26.21 2015-01-08 17:54:19.000 008 33409.55 590.70 49996.10 26.21 2015-01-08 17:54:20.000 008 33409.50 590.65 49996.10 26.21 2015-01-08 17:54:21.000 008 33409.40 590.65 49996.10 26.21 2015-01-08 17:54:22.000 008 33409.45 590.69 49996.10 26.21 2015-01-08 17:54:23.000 008 33409.53 590.71 49996.10 26.21 2015-01-08 17:54:24.000 008 33409.50 590.72 49996.10 26.21 2015-01-08 17:54:25.000 008 33409.46 590.80 49996.10 26.21 2015-01-08 17:54:26.000 008 33409.43 590.77 49996.10 26.21 2015-01-08 17:54:27.000 008 33409.51 590.72 49996.10 26.21 2015-01-08 17:54:28.000 008 33409.45 590.67 49996.10 26.21 2015-01-08 17:54:29.000 008 33409.53 590.52 49996.10 26.21 2015-01-08 17:54:30.000 008 33409.56 590.47 49996.10 26.21 2015-01-08 17:54:31.000 008 33409.56 590.37 49996.10 26.21 2015-01-08 17:54:32.000 008 33409.63 590.26 49996.10 26.21 2015-01-08 17:54:33.000 008 33409.60 590.14 49996.10 26.21 2015-01-08 17:54:34.000 008 33409.54 590.02 49996.10 26.21 2015-01-08 17:54:35.000 008 33409.64 590.00 49996.10 26.21 2015-01-08 17:54:36.000 008 33409.60 590.01 49996.10 26.21 2015-01-08 17:54:37.000 008 33409.65 589.95 49996.10 26.21 2015-01-08 17:54:38.000 008 33409.64 589.91 49996.10 26.21 2015-01-08 17:54:39.000 008 33409.48 589.88 49996.10 26.21 2015-01-08 17:54:40.000 008 33409.58 589.85 49996.10 26.21 2015-01-08 17:54:41.000 008 33409.57 589.82 49996.10 26.21 2015-01-08 17:54:42.000 008 33409.42 589.76 49996.10 26.21 2015-01-08 17:54:43.000 008 33409.42 589.69 49996.10 26.21 2015-01-08 17:54:44.000 008 33409.30 589.66 49996.10 26.21 2015-01-08 17:54:45.000 008 33409.14 589.62 49996.10 26.21 2015-01-08 17:54:46.000 008 33409.20 589.54 49996.10 26.21 2015-01-08 17:54:47.000 008 33409.15 589.62 49996.10 26.21 2015-01-08 17:54:48.000 008 33409.13 589.53 49996.10 26.21 2015-01-08 17:54:48.000 008 33409.11 589.45 49996.10 26.21 2015-01-08 17:54:50.000 008 33409.16 589.46 49996.10 26.21 2015-01-08 17:54:51.000 008 33409.14 589.40 49996.10 26.21 2015-01-08 17:54:52.000 008 33409.17 589.39 49996.10 26.21 2015-01-08 17:54:53.000 008 33409.28 589.33 49996.10 26.21 2015-01-08 17:54:54.000 008 33409.15 589.27 49996.10 26.21 2015-01-08 17:54:55.000 008 33409.26 589.18 49996.10 26.21 2015-01-08 17:54:56.000 008 33409.21 589.12 49996.10 26.21 2015-01-08 17:54:57.000 008 33409.28 589.10 49996.10 26.21 2015-01-08 17:54:58.000 008 33409.23 589.06 49996.10 26.21 2015-01-08 17:54:59.000 008 33409.32 588.96 49996.10 26.21 2015-01-08 17:55:00.000 008 33409.30 588.94 49996.10 26.21 2015-01-08 17:55:01.000 008 33409.35 588.86 49996.10 26.21 2015-01-08 17:55:01.000 008 33409.37 588.88 49996.10 26.21 2015-01-08 17:55:03.000 008 33409.38 588.86 49996.10 26.21 2015-01-08 17:55:04.000 008 33409.40 588.83 49996.10 26.21 2015-01-08 17:55:05.000 008 33409.47 588.85 49996.10 26.21 2015-01-08 17:55:06.000 008 33409.51 588.87 49996.10 26.21 2015-01-08 17:55:07.000 008 33409.56 588.89 49996.10 26.21 2015-01-08 17:55:08.000 008 33409.57 588.90 49996.10 26.21 2015-01-08 17:55:09.000 008 33409.61 588.91 49996.10 26.21 2015-01-08 17:55:10.000 008 33409.67 588.97 49996.10 26.21 2015-01-08 17:55:11.000 008 33409.63 588.99 49996.10 26.21 2015-01-08 17:55:12.000 008 33409.61 589.02 49996.10 26.21 2015-01-08 17:55:13.000 008 33409.73 589.05 49996.10 26.21 2015-01-08 17:55:14.000 008 33409.77 589.11 49996.10 26.21 2015-01-08 17:55:15.000 008 33409.78 589.07 49996.10 26.21 2015-01-08 17:55:16.000 008 33409.75 589.18 49996.10 26.21 2015-01-08 17:55:17.000 008 33409.78 589.20 49996.10 26.21 2015-01-08 17:55:18.000 008 33409.71 589.25 49996.10 26.21 2015-01-08 17:55:19.000 008 33409.59 589.31 49996.10 26.21 2015-01-08 17:55:20.000 008 33409.58 589.35 49996.10 26.21 2015-01-08 17:55:21.000 008 33409.53 589.38 49996.10 26.21 2015-01-08 17:55:22.000 008 33409.60 589.40 49996.10 26.21 2015-01-08 17:55:23.000 008 33409.43 589.43 49996.10 26.21 2015-01-08 17:55:24.000 008 33409.41 589.42 49996.10 26.21 2015-01-08 17:55:25.000 008 33409.44 589.51 49996.10 26.21 2015-01-08 17:55:26.000 008 33409.43 589.65 49996.10 26.21 2015-01-08 17:55:27.000 008 33409.21 589.72 49996.10 26.21 2015-01-08 17:55:28.000 008 33409.30 589.86 49996.10 26.21 2015-01-08 17:55:29.000 008 33409.42 590.00 49996.10 26.21 2015-01-08 17:55:30.000 008 33409.29 590.08 49996.10 26.21 2015-01-08 17:55:31.000 008 33409.33 590.19 49996.10 26.21 2015-01-08 17:55:32.000 008 33409.31 590.19 49996.10 26.21 2015-01-08 17:55:33.000 008 33409.32 590.33 49996.10 26.21 2015-01-08 17:55:34.000 008 33409.28 590.51 49996.10 26.21 2015-01-08 17:55:35.000 008 33409.30 590.49 49996.10 26.21 2015-01-08 17:55:36.000 008 33409.32 590.48 49996.10 26.21 2015-01-08 17:55:37.000 008 33409.24 590.63 49996.10 26.21 2015-01-08 17:55:38.000 008 33409.32 590.64 49996.10 26.21 2015-01-08 17:55:39.000 008 33409.15 590.67 49996.10 26.21 2015-01-08 17:55:40.000 008 33409.18 590.70 49996.10 26.21 2015-01-08 17:55:41.000 008 33409.24 590.67 49996.10 26.21 2015-01-08 17:55:42.000 008 33409.17 590.66 49996.10 26.21 2015-01-08 17:55:42.000 008 33409.16 590.66 49996.10 26.21 2015-01-08 17:55:44.000 008 33409.14 590.60 49996.10 26.21 2015-01-08 17:55:45.000 008 33409.08 590.52 49996.10 26.21 2015-01-08 17:55:46.000 008 33409.25 590.52 49996.10 26.21 2015-01-08 17:55:47.000 008 33409.20 590.48 49996.10 26.21 2015-01-08 17:55:48.000 008 33409.27 590.46 49996.10 26.21 2015-01-08 17:55:49.000 008 33409.33 590.45 49996.10 26.21 2015-01-08 17:55:50.000 008 33409.33 590.43 49996.10 26.21 2015-01-08 17:55:51.000 008 33409.19 590.46 49996.10 26.21 2015-01-08 17:55:52.000 008 33409.37 590.42 49996.10 26.21 2015-01-08 17:55:53.000 008 33409.41 590.30 49996.10 26.21 2015-01-08 17:55:54.000 008 33409.39 590.29 49996.10 26.21 2015-01-08 17:55:55.000 008 33409.35 590.33 49996.10 26.21 2015-01-08 17:55:55.000 008 33409.34 590.30 49996.10 26.21 2015-01-08 17:55:57.000 008 33409.38 590.33 49996.10 26.21 2015-01-08 17:55:58.000 008 33409.37 590.20 49996.10 26.21 2015-01-08 17:55:59.000 008 33409.33 590.24 49996.10 26.21 2015-01-08 17:56:00.000 008 33409.30 590.19 49996.10 26.21 2015-01-08 17:56:01.000 008 33409.30 590.17 49996.10 26.21 2015-01-08 17:56:02.000 008 33409.26 590.10 49996.10 26.21 2015-01-08 17:56:03.000 008 33409.29 590.15 49996.10 26.21 2015-01-08 17:56:04.000 008 33409.23 590.21 49996.10 26.21 2015-01-08 17:56:05.000 008 33409.29 590.24 49996.10 26.21 2015-01-08 17:56:06.000 008 33409.22 590.20 49996.10 26.21 2015-01-08 17:56:07.000 008 33409.30 590.20 49996.10 26.21 2015-01-08 17:56:08.000 008 33409.28 590.14 49996.10 26.21 2015-01-08 17:56:09.000 008 33409.34 590.12 49996.10 26.21 2015-01-08 17:56:10.000 008 33409.38 590.02 49996.10 26.21 2015-01-08 17:56:11.000 008 33409.34 590.01 49996.10 26.21 2015-01-08 17:56:12.000 008 33409.34 590.00 49996.10 26.21 2015-01-08 17:56:13.000 008 33409.36 589.98 49996.10 26.21 2015-01-08 17:56:14.000 008 33409.35 589.96 49996.10 26.21 2015-01-08 17:56:15.000 008 33409.28 589.95 49996.10 26.21 2015-01-08 17:56:16.000 008 33409.31 589.93 49996.10 26.21 2015-01-08 17:56:17.000 008 33409.10 589.91 49996.10 26.21 2015-01-08 17:56:18.000 008 33409.14 589.90 49996.10 26.21 2015-01-08 17:56:19.000 008 33409.14 589.88 49996.10 26.21 2015-01-08 17:56:20.000 008 33409.08 589.84 49996.10 26.21 2015-01-08 17:56:21.000 008 33409.14 589.84 49996.10 26.21 2015-01-08 17:56:22.000 008 33409.00 589.71 49996.10 26.21 2015-01-08 17:56:23.000 008 33409.05 589.68 49996.10 26.21 2015-01-08 17:56:24.000 008 33409.02 589.61 49996.10 26.21 2015-01-08 17:56:25.000 008 33409.04 589.60 49996.10 26.21 2015-01-08 17:56:26.000 008 33409.08 589.70 49996.10 26.21 2015-01-08 17:56:27.000 008 33409.14 589.68 49996.10 26.21 2015-01-08 17:56:28.000 008 33409.14 589.68 49996.10 26.21 2015-01-08 17:56:29.000 008 33409.18 589.82 49996.10 26.21 2015-01-08 17:56:30.000 008 33409.18 589.74 49996.10 26.21 2015-01-08 17:56:31.000 008 33409.31 589.62 49996.10 26.21 2015-01-08 17:56:32.000 008 33409.25 589.51 49996.10 26.21 2015-01-08 17:56:33.000 008 33409.35 589.39 49996.10 26.21 2015-01-08 17:56:34.000 008 33409.23 589.33 49996.10 26.21 2015-01-08 17:56:35.000 008 33409.25 589.24 49996.10 26.21 2015-01-08 17:56:36.000 008 33409.21 589.20 49996.10 26.21 2015-01-08 17:56:36.000 008 33409.14 589.25 49996.10 26.21 2015-01-08 17:56:38.000 008 33409.12 589.33 49996.10 26.21 2015-01-08 17:56:39.000 008 33409.20 589.36 49996.10 26.21 2015-01-08 17:56:40.000 008 33409.02 589.31 49996.10 26.21 2015-01-08 17:56:41.000 008 33409.12 589.31 49996.10 26.21 2015-01-08 17:56:42.000 008 33409.07 589.27 49996.10 26.21 2015-01-08 17:56:43.000 008 33409.04 589.24 49996.10 26.21 2015-01-08 17:56:44.000 008 33409.05 589.20 49996.10 26.21 2015-01-08 17:56:45.000 008 33409.02 589.16 49996.10 26.21 2015-01-08 17:56:46.000 008 33409.08 589.22 49996.10 26.21 2015-01-08 17:56:47.000 008 33409.10 589.15 49996.10 26.21 2015-01-08 17:56:48.000 008 33409.03 589.15 49996.10 26.21 2015-01-08 17:56:49.000 008 33409.09 589.11 49996.10 26.21 2015-01-08 17:56:49.000 008 33409.12 589.04 49996.10 26.21 2015-01-08 17:56:51.000 008 33409.12 589.01 49996.10 26.21 2015-01-08 17:56:52.000 008 33409.09 588.99 49996.10 26.21 2015-01-08 17:56:53.000 008 33409.26 588.90 49996.10 26.21 2015-01-08 17:56:54.000 008 33409.11 588.92 49996.10 26.21 2015-01-08 17:56:55.000 008 33409.18 588.92 49996.10 26.21 2015-01-08 17:56:56.000 008 33409.11 588.90 49996.10 26.21 2015-01-08 17:56:57.000 008 33409.17 588.92 49996.10 26.21 2015-01-08 17:56:58.000 008 33409.19 589.04 49996.10 26.21 2015-01-08 17:56:59.000 008 33409.13 589.07 49996.10 26.21 2015-01-08 17:57:00.000 008 33409.05 589.14 49996.10 26.21 2015-01-08 17:57:01.000 008 33409.14 589.23 49996.10 26.21 2015-01-08 17:57:02.000 008 33409.15 589.27 49996.10 26.21 2015-01-08 17:57:03.000 008 33409.12 589.41 49996.10 26.21 2015-01-08 17:57:04.000 008 33409.18 589.61 49996.10 26.21 2015-01-08 17:57:05.000 008 33409.20 589.65 49996.10 26.21 2015-01-08 17:57:06.000 008 33409.09 589.70 49996.10 26.21 2015-01-08 17:57:07.000 008 33409.18 589.76 49996.10 26.21 2015-01-08 17:57:08.000 008 33409.10 589.80 49996.10 26.21 2015-01-08 17:57:09.000 008 33409.10 589.88 49996.10 26.21 2015-01-08 17:57:10.000 008 33409.13 589.95 49996.10 26.21 2015-01-08 17:57:11.000 008 33409.10 589.90 49996.10 26.21 2015-01-08 17:57:12.000 008 33409.05 589.89 49996.10 26.21 2015-01-08 17:57:13.000 008 33409.07 589.96 49996.10 26.21 2015-01-08 17:57:14.000 008 33409.11 589.96 49996.10 26.21 2015-01-08 17:57:15.000 008 33409.15 589.95 49996.10 26.21 2015-01-08 17:57:16.000 008 33409.26 590.05 49996.10 26.21 2015-01-08 17:57:17.000 008 33409.23 590.10 49996.10 26.21 2015-01-08 17:57:18.000 008 33409.22 590.11 49996.10 26.21 2015-01-08 17:57:19.000 008 33409.33 590.16 49996.10 26.21 2015-01-08 17:57:20.000 008 33409.38 590.24 49996.10 26.21 2015-01-08 17:57:21.000 008 33409.28 590.22 49996.10 26.21 2015-01-08 17:57:22.000 008 33409.39 590.20 49996.10 26.21 2015-01-08 17:57:23.000 008 33409.46 590.14 49996.10 26.21 2015-01-08 17:57:24.000 008 33409.43 590.12 49996.10 26.21 2015-01-08 17:57:25.000 008 33409.40 590.15 49996.10 26.21 2015-01-08 17:57:26.000 008 33409.31 590.20 49996.10 26.22 2015-01-08 17:57:27.000 008 33409.33 590.11 49996.10 26.22 2015-01-08 17:57:28.000 008 33409.38 590.20 49996.10 26.22 2015-01-08 17:57:29.000 008 33409.26 590.34 49996.10 26.22 2015-01-08 17:57:30.000 008 33409.28 590.43 49996.10 26.22 2015-01-08 17:57:30.000 008 33409.23 590.60 49996.10 26.22 2015-01-08 17:57:32.000 008 33409.18 590.71 49996.10 26.22 2015-01-08 17:57:33.000 008 33409.15 590.78 49996.10 26.21 2015-01-08 17:57:34.000 008 33409.27 590.85 49996.10 26.21 2015-01-08 17:57:35.000 008 33409.26 590.91 49996.10 26.22 2015-01-08 17:57:36.000 008 33409.19 591.00 49996.10 26.21 2015-01-08 17:57:37.000 008 33409.29 591.15 49996.10 26.22 2015-01-08 17:57:38.000 008 33409.17 591.24 49996.10 26.21 2015-01-08 17:57:39.000 008 33409.26 591.22 49996.10 26.21 2015-01-08 17:57:40.000 008 33409.18 591.34 49996.10 26.21 2015-01-08 17:57:41.000 008 33409.25 591.43 49996.10 26.21 2015-01-08 17:57:42.000 008 33409.21 591.49 49996.10 26.21 2015-01-08 17:57:43.000 008 33409.24 591.58 49996.10 26.22 2015-01-08 17:57:43.000 008 33409.33 591.68 49996.10 26.22 2015-01-08 17:57:45.000 008 33409.20 591.67 49996.10 26.22 2015-01-08 17:57:46.000 008 33409.17 591.84 49996.10 26.22 2015-01-08 17:57:47.000 008 33409.26 591.93 49996.10 26.22 2015-01-08 17:57:48.000 008 33409.13 591.95 49996.10 26.22 2015-01-08 17:57:49.000 008 33409.17 591.96 49996.10 26.22 2015-01-08 17:57:50.000 008 33409.06 592.02 49996.10 26.22 2015-01-08 17:57:51.000 008 33409.01 592.03 49996.10 26.22 2015-01-08 17:57:52.000 008 33409.06 592.07 49996.10 26.22 2015-01-08 17:57:53.000 008 33409.11 592.12 49996.10 26.22 2015-01-08 17:57:54.000 008 33409.04 592.12 49996.10 26.22 2015-01-08 17:57:55.000 008 33409.02 592.32 49996.10 26.22 2015-01-08 17:57:56.000 008 33409.03 592.46 49996.10 26.22 2015-01-08 17:57:57.000 008 33409.11 592.41 49996.10 26.22 2015-01-08 17:57:58.000 008 33409.06 592.38 49996.10 26.22 2015-01-08 17:57:59.000 008 33409.05 592.36 49996.10 26.22 2015-01-08 17:58:00.000 008 33409.04 592.38 49996.10 26.22 2015-01-08 17:58:01.000 008 33409.15 592.48 49996.10 26.22 2015-01-08 17:58:02.000 008 33409.21 592.48 49996.10 26.22 2015-01-08 17:58:03.000 008 33409.08 592.45 49996.10 26.22 2015-01-08 17:58:04.000 008 33409.18 592.42 49996.10 26.22 2015-01-08 17:58:05.000 008 33409.08 592.40 49996.10 26.22 2015-01-08 17:58:06.000 008 33409.07 592.36 49996.10 26.22 2015-01-08 17:58:07.000 008 33409.15 592.31 49996.10 26.22 2015-01-08 17:58:08.000 008 33409.15 592.27 49996.10 26.22 2015-01-08 17:58:09.000 008 33409.16 592.25 49996.10 26.22 2015-01-08 17:58:10.000 008 33409.14 592.21 49996.10 26.22 2015-01-08 17:58:11.000 008 33409.11 592.26 49996.10 26.22 2015-01-08 17:58:12.000 008 33409.07 592.30 49996.10 26.22 2015-01-08 17:58:13.000 008 33409.11 592.39 49996.10 26.22 2015-01-08 17:58:14.000 008 33409.07 592.50 49996.10 26.22 2015-01-08 17:58:15.000 008 33409.18 592.46 49996.10 26.22 2015-01-08 17:58:16.000 008 33409.12 592.53 49996.10 26.22 2015-01-08 17:58:17.000 008 33409.01 592.68 49996.10 26.22 2015-01-08 17:58:18.000 008 33409.11 592.85 49996.10 26.22 2015-01-08 17:58:19.000 008 33409.10 593.07 49996.10 26.22 2015-01-08 17:58:20.000 008 33409.14 593.37 49996.10 26.22 2015-01-08 17:58:21.000 008 33409.08 593.48 49996.10 26.22 2015-01-08 17:58:22.000 008 33409.13 593.49 49996.10 26.22 2015-01-08 17:58:23.000 008 33409.16 593.42 49996.10 26.22 2015-01-08 17:58:24.000 008 33409.14 593.49 49996.10 26.22 2015-01-08 17:58:24.000 008 33409.14 593.50 49996.10 26.22 2015-01-08 17:58:26.000 008 33409.18 593.50 49996.10 26.22 2015-01-08 17:58:27.000 008 33409.16 593.49 49996.10 26.22 2015-01-08 17:58:28.000 008 33409.17 593.51 49996.10 26.22 2015-01-08 17:58:29.000 008 33409.17 593.46 49996.10 26.22 2015-01-08 17:58:30.000 008 33409.17 593.46 49996.10 26.22 2015-01-08 17:58:31.000 008 33409.17 593.42 49996.10 26.22 2015-01-08 17:58:32.000 008 33409.17 593.30 49996.10 26.22 2015-01-08 17:58:33.000 008 33409.20 593.25 49996.10 26.22 2015-01-08 17:58:34.000 008 33409.17 593.18 49996.10 26.22 2015-01-08 17:58:35.000 008 33409.19 593.17 49996.10 26.22 2015-01-08 17:58:36.000 008 33409.19 593.13 49996.10 26.22 2015-01-08 17:58:37.000 008 33409.21 593.10 49996.10 26.22 2015-01-08 17:58:37.000 008 33409.23 593.14 49996.10 26.22 2015-01-08 17:58:39.000 008 33409.26 593.24 49996.10 26.22 2015-01-08 17:58:40.000 008 33409.11 593.14 49996.10 26.22 2015-01-08 17:58:41.000 008 33409.14 593.18 49996.10 26.22 2015-01-08 17:58:42.000 008 33409.06 593.16 49996.10 26.22 2015-01-08 17:58:43.000 008 33409.20 593.09 49996.10 26.22 2015-01-08 17:58:44.000 008 33409.15 593.03 49996.10 26.22 2015-01-08 17:58:45.000 008 33409.14 593.01 49996.10 26.22 2015-01-08 17:58:46.000 008 33409.19 592.87 49996.10 26.22 2015-01-08 17:58:47.000 008 33409.14 592.83 49996.10 26.22 2015-01-08 17:58:48.000 008 33409.17 592.82 49996.10 26.22 2015-01-08 17:58:49.000 008 33409.13 592.71 49996.10 26.22 2015-01-08 17:58:50.000 008 33409.18 592.69 49996.10 26.22 2015-01-08 17:58:51.000 008 33409.11 592.69 49996.10 26.22 2015-01-08 17:58:52.000 008 33409.19 592.61 49996.10 26.22 2015-01-08 17:58:53.000 008 33409.21 592.51 49996.10 26.22 2015-01-08 17:58:54.000 008 33409.08 592.50 49996.10 26.22 2015-01-08 17:58:55.000 008 33409.04 592.36 49996.10 26.22 2015-01-08 17:58:56.000 008 33409.09 592.22 49996.10 26.22 2015-01-08 17:58:57.000 008 33408.96 592.13 49996.10 26.22 2015-01-08 17:58:58.000 008 33409.01 592.17 49996.10 26.22 2015-01-08 17:58:59.000 008 33408.96 592.21 49996.10 26.22 2015-01-08 17:59:00.000 008 33408.87 592.16 49996.10 26.22 2015-01-08 17:59:01.000 008 33408.88 592.07 49996.10 26.22 2015-01-08 17:59:02.000 008 33408.82 592.06 49996.10 26.22 2015-01-08 17:59:03.000 008 33408.63 592.01 49996.10 26.22 2015-01-08 17:59:04.000 008 33408.72 592.00 49996.10 26.22 2015-01-08 17:59:05.000 008 33408.76 592.00 49996.10 26.22 2015-01-08 17:59:06.000 008 33408.71 592.00 49996.10 26.22 2015-01-08 17:59:07.000 008 33408.64 591.95 49996.10 26.22 2015-01-08 17:59:08.000 008 33408.67 591.89 49996.10 26.22 2015-01-08 17:59:09.000 008 33408.64 591.93 49996.10 26.22 2015-01-08 17:59:10.000 008 33408.54 591.95 49996.10 26.22 2015-01-08 17:59:11.000 008 33408.61 591.96 49996.10 26.22 2015-01-08 17:59:12.000 008 33408.61 592.00 49996.10 26.22 2015-01-08 17:59:13.000 008 33408.58 592.06 49996.10 26.22 2015-01-08 17:59:14.000 008 33408.52 592.05 49996.10 26.22 2015-01-08 17:59:15.000 008 33408.62 591.96 49996.10 26.22 2015-01-08 17:59:16.000 008 33408.58 592.00 49996.10 26.22 2015-01-08 17:59:17.000 008 33408.64 592.20 49996.10 26.22 2015-01-08 17:59:18.000 008 33408.60 592.25 49996.10 26.22 2015-01-08 17:59:18.000 008 33408.65 592.22 49996.10 26.22 2015-01-08 17:59:20.000 008 33408.72 592.08 49996.10 26.22 2015-01-08 17:59:21.000 008 33408.68 592.08 49996.10 26.22 2015-01-08 17:59:22.000 008 33408.77 591.99 49996.10 26.22 2015-01-08 17:59:23.000 008 33408.93 591.86 49996.10 26.22 2015-01-08 17:59:24.000 008 33408.85 591.83 49996.10 26.22 2015-01-08 17:59:25.000 008 33408.82 591.72 49996.10 26.22 2015-01-08 17:59:26.000 008 33408.83 591.64 49996.10 26.22 2015-01-08 17:59:27.000 008 33408.90 591.58 49996.10 26.22 2015-01-08 17:59:28.000 008 33408.89 591.54 49996.10 26.22 2015-01-08 17:59:29.000 008 33408.96 591.37 49996.10 26.22 2015-01-08 17:59:30.000 008 33408.84 591.49 49996.10 26.22 2015-01-08 17:59:31.000 008 33408.83 591.48 49996.10 26.22 2015-01-08 17:59:31.000 008 33408.85 591.35 49996.10 26.22 2015-01-08 17:59:33.000 008 33408.70 591.31 49996.10 26.22 2015-01-08 17:59:34.000 008 33408.79 591.20 49996.10 26.22 2015-01-08 17:59:35.000 008 33408.85 591.08 49996.10 26.22 2015-01-08 17:59:36.000 008 33408.85 591.00 49996.10 26.22 2015-01-08 17:59:37.000 008 33408.76 591.03 49996.10 26.22 2015-01-08 17:59:38.000 008 33408.85 590.93 49996.10 26.22 2015-01-08 17:59:39.000 008 33408.80 590.87 49996.10 26.22 2015-01-08 17:59:40.000 008 33408.74 590.76 49996.10 26.22 2015-01-08 17:59:41.000 008 33408.83 590.65 49996.10 26.22 2015-01-08 17:59:42.000 008 33408.67 590.59 49996.10 26.22 2015-01-08 17:59:43.000 008 33408.79 590.48 49996.10 26.22 2015-01-08 17:59:44.000 008 33408.69 590.43 49996.10 26.22 2015-01-08 17:59:45.000 008 33408.67 590.42 49996.10 26.22 2015-01-08 17:59:46.000 008 33408.60 590.39 49996.10 26.22 2015-01-08 17:59:47.000 008 33408.64 590.30 49996.10 26.22 2015-01-08 17:59:48.000 008 33408.55 590.22 49996.10 26.22 2015-01-08 17:59:49.000 008 33408.57 590.15 49996.10 26.22 2015-01-08 17:59:50.000 008 33408.62 590.05 49996.10 26.22 2015-01-08 17:59:51.000 008 33408.53 589.99 49996.10 26.22 2015-01-08 17:59:52.000 008 33408.67 589.86 49996.10 26.22 2015-01-08 17:59:53.000 008 33408.56 589.74 49996.10 26.22 2015-01-08 17:59:54.000 008 33408.55 589.68 49996.10 26.22 2015-01-08 17:59:55.000 008 33408.54 589.62 49996.10 26.22 2015-01-08 17:59:56.000 008 33408.52 589.49 49996.10 26.22 2015-01-08 17:59:57.000 008 33408.51 589.41 49996.10 26.22 2015-01-08 17:59:58.000 008 33408.40 589.42 49996.10 26.22 2015-01-08 17:59:59.000 008 33408.57 589.51 49996.10 26.22 2015-01-08 18:00:00.000 008 33408.46 589.43 49996.10 26.22 2015-01-08 18:00:01.000 008 33408.35 589.27 49996.10 26.22 2015-01-08 18:00:02.000 008 33408.34 589.13 49996.10 26.22 2015-01-08 18:00:03.000 008 33408.38 589.12 49996.10 26.22 2015-01-08 18:00:04.000 008 33408.45 588.99 49996.10 26.22 2015-01-08 18:00:05.000 008 33408.41 588.84 49996.10 26.22 2015-01-08 18:00:06.000 008 33408.39 588.82 49996.10 26.22 2015-01-08 18:00:07.000 008 33408.40 588.71 49996.10 26.22 2015-01-08 18:00:08.000 008 33408.31 588.59 49996.10 26.22 2015-01-08 18:00:09.000 008 33408.43 588.49 49996.10 26.22 2015-01-08 18:00:10.000 008 33408.50 588.34 49996.10 26.22 2015-01-08 18:00:11.000 008 33408.38 588.20 49996.10 26.22 2015-01-08 18:00:12.000 008 33408.35 588.12 49996.10 26.22 2015-01-08 18:00:12.000 008 33408.42 587.91 49996.10 26.22 2015-01-08 18:00:14.000 008 33408.43 587.75 49996.10 26.22 2015-01-08 18:00:15.000 008 33408.46 587.72 49996.10 26.22 2015-01-08 18:00:16.000 008 33408.43 587.87 49996.10 26.22 2015-01-08 18:00:17.000 008 33408.29 587.78 49996.10 26.22 2015-01-08 18:00:18.000 008 33408.30 587.73 49996.10 26.22 2015-01-08 18:00:19.000 008 33408.33 587.67 49996.10 26.22 2015-01-08 18:00:20.000 008 33408.29 587.53 49996.10 26.22 2015-01-08 18:00:21.000 008 33408.34 587.55 49996.10 26.22 2015-01-08 18:00:22.000 008 33408.22 587.54 49996.10 26.22 2015-01-08 18:00:23.000 008 33408.23 587.53 49996.10 26.22 2015-01-08 18:00:24.000 008 33408.12 587.52 49996.10 26.22 2015-01-08 18:00:25.000 008 33408.17 587.70 49996.10 26.22 2015-01-08 18:00:25.000 008 33408.21 587.61 49996.10 26.22 2015-01-08 18:00:27.000 008 33408.08 587.66 49996.10 26.22 2015-01-08 18:00:28.000 008 33408.04 587.53 49996.10 26.22 2015-01-08 18:00:29.000 008 33408.17 587.61 49996.10 26.22 2015-01-08 18:00:30.000 008 33408.01 587.55 49996.10 26.22 2015-01-08 18:00:31.000 008 33408.00 587.52 49996.10 26.22 2015-01-08 18:00:32.000 008 33407.95 587.63 49996.10 26.22 2015-01-08 18:00:33.000 008 33407.90 587.55 49996.10 26.22 2015-01-08 18:00:34.000 008 33407.86 587.62 49996.10 26.22 2015-01-08 18:00:35.000 008 33407.81 587.53 49996.10 26.22 2015-01-08 18:00:36.000 008 33407.84 587.51 49996.10 26.22 2015-01-08 18:00:37.000 008 33407.84 587.47 49996.10 26.22 2015-01-08 18:00:38.000 008 33407.80 587.42 49996.10 26.22 2015-01-08 18:00:39.000 008 33407.71 587.40 49996.10 26.22 2015-01-08 18:00:40.000 008 33407.76 587.42 49996.10 26.22 2015-01-08 18:00:41.000 008 33407.70 587.50 49996.10 26.22 2015-01-08 18:00:42.000 008 33407.64 587.54 49996.10 26.22 2015-01-08 18:00:43.000 008 33407.70 587.43 49996.10 26.22 2015-01-08 18:00:44.000 008 33407.51 587.39 49996.10 26.22 2015-01-08 18:00:45.000 008 33407.59 587.38 49996.10 26.22 2015-01-08 18:00:46.000 008 33407.58 587.28 49996.10 26.22 2015-01-08 18:00:47.000 008 33407.61 587.21 49996.10 26.22 2015-01-08 18:00:48.000 008 33407.52 587.34 49996.10 26.22 2015-01-08 18:00:49.000 008 33407.49 587.31 49996.10 26.22 2015-01-08 18:00:50.000 008 33407.47 587.29 49996.10 26.22 2015-01-08 18:00:51.000 008 33407.47 587.27 49996.10 26.22 2015-01-08 18:00:52.000 008 33407.46 587.29 49996.10 26.22 2015-01-08 18:00:53.000 008 33407.40 587.18 49996.10 26.22 2015-01-08 18:00:54.000 008 33407.48 587.13 49996.10 26.22 2015-01-08 18:00:55.000 008 33407.44 587.07 49996.10 26.22 2015-01-08 18:00:56.000 008 33407.49 587.09 49996.10 26.22 2015-01-08 18:00:57.000 008 33407.49 586.97 49996.10 26.22 2015-01-08 18:00:58.000 008 33407.57 586.97 49996.10 26.22 2015-01-08 18:00:59.000 008 33407.47 586.88 49996.10 26.22 2015-01-08 18:01:00.000 008 33407.63 586.86 49996.10 26.22 2015-01-08 18:01:01.000 008 33407.53 586.79 49996.10 26.22 2015-01-08 18:01:02.000 008 33407.52 586.69 49996.10 26.22 2015-01-08 18:01:03.000 008 33407.59 586.65 49996.10 26.22 2015-01-08 18:01:04.000 008 33407.47 586.62 49996.10 26.22 2015-01-08 18:01:05.000 008 33407.54 586.64 49996.10 26.22 2015-01-08 18:01:06.000 008 33407.53 586.73 49996.10 26.22 2015-01-08 18:01:06.000 008 33407.55 586.70 49996.10 26.22 2015-01-08 18:01:08.000 008 33407.51 586.70 49996.10 26.22 2015-01-08 18:01:09.000 008 33407.50 586.74 49996.10 26.22 2015-01-08 18:01:10.000 008 33407.61 586.81 49996.10 26.22 2015-01-08 18:01:11.000 008 33407.55 586.79 49996.10 26.22 2015-01-08 18:01:12.000 008 33407.40 586.79 49996.10 26.22 2015-01-08 18:01:13.000 008 33407.45 586.83 49996.10 26.22 2015-01-08 18:01:14.000 008 33407.41 586.82 49996.10 26.22 2015-01-08 18:01:15.000 008 33407.49 586.82 49996.10 26.22 2015-01-08 18:01:16.000 008 33407.45 586.83 49996.10 26.22 2015-01-08 18:01:17.000 008 33407.44 586.97 49996.10 26.22 2015-01-08 18:01:18.000 008 33407.31 586.93 49996.10 26.22 2015-01-08 18:01:19.000 008 33407.36 586.94 49996.10 26.22 2015-01-08 18:01:19.000 008 33407.33 586.88 49996.10 26.22 2015-01-08 18:01:21.000 008 33407.36 586.83 49996.10 26.22 2015-01-08 18:01:22.000 008 33407.33 586.79 49996.10 26.22 2015-01-08 18:01:23.000 008 33407.28 586.79 49996.10 26.22 2015-01-08 18:01:24.000 008 33407.33 586.73 49996.10 26.22 2015-01-08 18:01:25.000 008 33407.21 586.74 49996.10 26.22 2015-01-08 18:01:26.000 008 33407.30 586.67 49996.10 26.22 2015-01-08 18:01:27.000 008 33407.19 586.67 49996.10 26.22 2015-01-08 18:01:28.000 008 33407.17 586.61 49996.10 26.22 2015-01-08 18:01:29.000 008 33407.12 586.54 49996.10 26.22 2015-01-08 18:01:30.000 008 33407.19 586.49 49996.10 26.22 2015-01-08 18:01:31.000 008 33407.11 586.42 49996.10 26.22 2015-01-08 18:01:32.000 008 33407.09 586.46 49996.10 26.22 2015-01-08 18:01:33.000 008 33407.12 586.41 49996.10 26.22 2015-01-08 18:01:34.000 008 33407.07 586.44 49996.10 26.22 2015-01-08 18:01:35.000 008 33406.97 586.37 49996.10 26.22 2015-01-08 18:01:36.000 008 33406.93 586.38 49996.10 26.22 2015-01-08 18:01:37.000 008 33407.07 586.34 49996.10 26.22 2015-01-08 18:01:38.000 008 33407.01 586.37 49996.10 26.22 2015-01-08 18:01:39.000 008 33406.95 586.32 49996.10 26.22 2015-01-08 18:01:40.000 008 33406.86 586.29 49996.10 26.22 2015-01-08 18:01:41.000 008 33406.90 586.25 49996.10 26.22 2015-01-08 18:01:42.000 008 33406.88 586.17 49996.10 26.22 2015-01-08 18:01:43.000 008 33406.81 586.16 49996.10 26.22 2015-01-08 18:01:44.000 008 33406.84 586.15 49996.10 26.22 2015-01-08 18:01:45.000 008 33406.81 586.13 49996.10 26.22 2015-01-08 18:01:46.000 008 33406.86 586.07 49996.10 26.22 2015-01-08 18:01:47.000 008 33406.79 586.09 49996.10 26.22 2015-01-08 18:01:48.000 008 33406.91 586.07 49996.10 26.22 2015-01-08 18:01:49.000 008 33406.81 586.07 49996.10 26.22 2015-01-08 18:01:50.000 008 33406.73 586.23 49996.10 26.22 2015-01-08 18:01:51.000 008 33406.68 586.23 49996.10 26.22 2015-01-08 18:01:52.000 008 33406.70 586.21 49996.10 26.22 2015-01-08 18:01:53.000 008 33406.60 586.21 49996.10 26.22 2015-01-08 18:01:54.000 008 33406.73 586.29 49996.10 26.22 2015-01-08 18:01:55.000 008 33406.67 586.28 49996.10 26.22 2015-01-08 18:01:56.000 008 33406.71 586.44 49996.10 26.22 2015-01-08 18:01:57.000 008 33406.67 586.54 49996.10 26.22 2015-01-08 18:01:58.000 008 33406.68 586.71 49996.10 26.22 2015-01-08 18:01:59.000 008 33406.69 586.90 49996.10 26.22 2015-01-08 18:02:00.000 008 33406.57 587.10 49996.10 26.22 2015-01-08 18:02:00.000 008 33406.56 587.14 49996.10 26.22 2015-01-08 18:02:02.000 008 33406.59 587.37 49996.10 26.22 2015-01-08 18:02:03.000 008 33406.51 587.38 49996.10 26.22 2015-01-08 18:02:04.000 008 33406.56 587.44 49996.10 26.22 2015-01-08 18:02:05.000 008 33406.44 587.54 49996.10 26.22 2015-01-08 18:02:06.000 008 33406.49 587.52 49996.10 26.22 2015-01-08 18:02:07.000 008 33406.49 587.47 49996.10 26.22 2015-01-08 18:02:08.000 008 33406.41 587.59 49996.10 26.22 2015-01-08 18:02:09.000 008 33406.40 587.70 49996.10 26.22 2015-01-08 18:02:10.000 008 33406.41 587.73 49996.10 26.22 2015-01-08 18:02:11.000 008 33406.50 587.73 49996.10 26.22 2015-01-08 18:02:12.000 008 33406.43 587.65 49996.10 26.22 2015-01-08 18:02:13.000 008 33406.44 587.62 49996.10 26.22 2015-01-08 18:02:13.000 008 33406.47 587.70 49996.10 26.22 2015-01-08 18:02:15.000 008 33406.44 587.83 49996.10 26.22 2015-01-08 18:02:16.000 008 33406.46 587.86 49996.10 26.22 2015-01-08 18:02:17.000 008 33406.40 587.89 49996.10 26.22 2015-01-08 18:02:18.000 008 33406.46 588.00 49996.10 26.22 2015-01-08 18:02:19.000 008 33406.32 588.05 49996.10 26.22 2015-01-08 18:02:20.000 008 33406.31 588.23 49996.10 26.22 2015-01-08 18:02:21.000 008 33406.21 588.34 49996.10 26.22 2015-01-08 18:02:22.000 008 33406.26 588.35 49996.10 26.22 2015-01-08 18:02:23.000 008 33406.20 588.36 49996.10 26.22 2015-01-08 18:02:24.000 008 33406.09 588.39 49996.10 26.22 2015-01-08 18:02:25.000 008 33406.12 588.44 49996.10 26.22 2015-01-08 18:02:26.000 008 33406.03 588.46 49996.10 26.22 2015-01-08 18:02:27.000 008 33406.10 588.57 49996.10 26.22 2015-01-08 18:02:28.000 008 33406.12 588.56 49996.10 26.22 2015-01-08 18:02:29.000 008 33406.00 588.67 49996.10 26.22 2015-01-08 18:02:30.000 008 33405.99 588.77 49996.10 26.22 2015-01-08 18:02:31.000 008 33406.03 588.82 49996.10 26.22 2015-01-08 18:02:32.000 008 33406.06 588.99 49996.10 26.22 2015-01-08 18:02:33.000 008 33406.12 589.10 49996.10 26.22 2015-01-08 18:02:34.000 008 33406.18 589.15 49996.10 26.22 2015-01-08 18:02:35.000 008 33406.11 589.25 49996.10 26.22 2015-01-08 18:02:36.000 008 33406.14 589.38 49996.10 26.22 2015-01-08 18:02:37.000 008 33406.13 589.50 49996.10 26.22 2015-01-08 18:02:38.000 008 33406.17 589.61 49996.10 26.22 2015-01-08 18:02:39.000 008 33406.15 589.60 49996.10 26.22 2015-01-08 18:02:40.000 008 33406.13 589.60 49996.10 26.22 2015-01-08 18:02:41.000 008 33406.24 589.60 49996.10 26.22 2015-01-08 18:02:42.000 008 33406.34 589.70 49996.10 26.22 2015-01-08 18:02:43.000 008 33406.21 589.77 49996.10 26.22 2015-01-08 18:02:44.000 008 33406.28 589.77 49996.10 26.22 2015-01-08 18:02:45.000 008 33406.25 589.74 49996.10 26.22 2015-01-08 18:02:46.000 008 33406.20 589.75 49996.10 26.22 2015-01-08 18:02:47.000 008 33406.22 589.72 49996.10 26.22 2015-01-08 18:02:48.000 008 33406.15 589.80 49996.10 26.22 2015-01-08 18:02:49.000 008 33406.18 589.84 49996.10 26.22 2015-01-08 18:02:50.000 008 33406.17 590.00 49996.10 26.22 2015-01-08 18:02:51.000 008 33406.21 590.23 49996.10 26.22 2015-01-08 18:02:52.000 008 33406.22 590.20 49996.10 26.22 2015-01-08 18:02:53.000 008 33406.14 590.18 49996.10 26.22 2015-01-08 18:02:54.000 008 33406.18 590.08 49996.10 26.22 2015-01-08 18:02:54.000 008 33406.16 590.05 49996.10 26.22 2015-01-08 18:02:56.000 008 33406.20 589.98 49996.10 26.22 2015-01-08 18:02:57.000 008 33406.05 589.94 49996.10 26.22 2015-01-08 18:02:58.000 008 33405.94 589.96 49996.10 26.22 2015-01-08 18:02:59.000 008 33406.05 590.04 49996.10 26.22 2015-01-08 18:03:00.000 008 33405.96 590.06 49996.10 26.22 2015-01-08 18:03:01.000 008 33405.96 590.10 49996.10 26.22 2015-01-08 18:03:02.000 008 33406.01 590.36 49996.10 26.22 2015-01-08 18:03:03.000 008 33406.06 590.54 49996.10 26.22 2015-01-08 18:03:04.000 008 33406.07 590.58 49996.10 26.22 2015-01-08 18:03:05.000 008 33405.96 590.75 49996.10 26.22 2015-01-08 18:03:06.000 008 33406.03 591.01 49996.10 26.22 2015-01-08 18:03:07.000 008 33406.03 590.99 49996.10 26.22 2015-01-08 18:03:07.000 008 33406.12 591.04 49996.10 26.22 2015-01-08 18:03:09.000 008 33406.16 591.21 49996.10 26.22 2015-01-08 18:03:10.000 008 33406.16 591.18 49996.10 26.22 2015-01-08 18:03:11.000 008 33406.07 591.05 49996.10 26.22 2015-01-08 18:03:12.000 008 33406.29 591.07 49996.10 26.22 2015-01-08 18:03:13.000 008 33406.19 590.97 49996.10 26.22 2015-01-08 18:03:14.000 008 33406.26 590.86 49996.10 26.22 2015-01-08 18:03:15.000 008 33406.24 590.82 49996.10 26.22 2015-01-08 18:03:16.000 008 33406.22 590.77 49996.10 26.22 2015-01-08 18:03:17.000 008 33406.34 590.67 49996.10 26.22 2015-01-08 18:03:18.000 008 33406.28 590.60 49996.10 26.22 2015-01-08 18:03:19.000 008 33406.30 590.53 49996.10 26.22 2015-01-08 18:03:20.000 008 33406.31 590.52 49996.10 26.22 2015-01-08 18:03:21.000 008 33406.25 590.51 49996.10 26.22 2015-01-08 18:03:22.000 008 33406.23 590.56 49996.10 26.22 2015-01-08 18:03:23.000 008 33406.28 590.61 49996.10 26.22 2015-01-08 18:03:24.000 008 33406.24 590.67 49996.10 26.22 2015-01-08 18:03:25.000 008 33406.23 590.76 49996.10 26.22 2015-01-08 18:03:26.000 008 33406.29 590.76 49996.10 26.22 2015-01-08 18:03:27.000 008 33406.25 590.84 49996.10 26.22 2015-01-08 18:03:28.000 008 33406.15 590.78 49996.10 26.22 2015-01-08 18:03:29.000 008 33406.12 590.74 49996.10 26.22 2015-01-08 18:03:30.000 008 33406.22 590.64 49996.10 26.22 2015-01-08 18:03:31.000 008 33406.16 590.66 49996.10 26.22 2015-01-08 18:03:32.000 008 33406.16 590.70 49996.10 26.22 2015-01-08 18:03:33.000 008 33406.13 590.64 49996.10 26.22 2015-01-08 18:03:34.000 008 33406.16 590.70 49996.10 26.22 2015-01-08 18:03:35.000 008 33406.04 590.83 49996.10 26.22 2015-01-08 18:03:36.000 008 33406.14 590.95 49996.10 26.22 2015-01-08 18:03:37.000 008 33406.08 591.07 49996.10 26.22 2015-01-08 18:03:38.000 008 33406.09 591.15 49996.10 26.22 2015-01-08 18:03:39.000 008 33406.16 591.22 49996.10 26.22 2015-01-08 18:03:40.000 008 33406.17 591.41 49996.10 26.22 2015-01-08 18:03:41.000 008 33406.13 591.54 49996.10 26.22 2015-01-08 18:03:42.000 008 33406.10 591.45 49996.10 26.22 2015-01-08 18:03:43.000 008 33406.14 591.43 49996.10 26.22 2015-01-08 18:03:44.000 008 33406.16 591.46 49996.10 26.22 2015-01-08 18:03:45.000 008 33406.15 591.42 49996.10 26.22 2015-01-08 18:03:46.000 008 33406.17 591.39 49996.10 26.22 2015-01-08 18:03:47.000 008 33406.18 591.43 49996.10 26.22 2015-01-08 18:03:48.000 008 33406.15 591.28 49996.10 26.22 2015-01-08 18:03:48.000 008 33406.21 591.26 49996.10 26.22 2015-01-08 18:03:50.000 008 33406.16 591.19 49996.10 26.22 2015-01-08 18:03:51.000 008 33406.25 591.14 49996.10 26.22 2015-01-08 18:03:52.000 008 33406.13 591.07 49996.10 26.22 2015-01-08 18:03:53.000 008 33406.21 591.03 49996.10 26.22 2015-01-08 18:03:54.000 008 33406.37 590.92 49996.10 26.22 2015-01-08 18:03:55.000 008 33406.37 590.89 49996.10 26.22 2015-01-08 18:03:56.000 008 33406.35 590.76 49996.10 26.22 2015-01-08 18:03:57.000 008 33406.43 590.67 49996.10 26.22 2015-01-08 18:03:58.000 008 33406.40 590.61 49996.10 26.22 2015-01-08 18:03:59.000 008 33406.32 590.55 49996.10 26.22 2015-01-08 18:04:00.000 008 33406.51 590.48 49996.10 26.22 2015-01-08 18:04:01.000 008 33406.43 590.42 49996.10 26.22 2015-01-08 18:04:01.000 008 33406.46 590.41 49996.10 26.22 2015-01-08 18:04:03.000 008 33406.44 590.29 49996.10 26.22 2015-01-08 18:04:04.000 008 33406.53 590.20 49996.10 26.22 2015-01-08 18:04:05.000 008 33406.53 590.14 49996.10 26.22 2015-01-08 18:04:06.000 008 33406.61 590.13 49996.10 26.22 2015-01-08 18:04:07.000 008 33406.53 590.05 49996.10 26.22 2015-01-08 18:04:08.000 008 33406.60 589.96 49996.10 26.22 2015-01-08 18:04:09.000 008 33406.63 589.89 49996.10 26.22 2015-01-08 18:04:10.000 008 33406.63 589.85 49996.10 26.22 2015-01-08 18:04:11.000 008 33406.55 589.84 49996.10 26.22 2015-01-08 18:04:12.000 008 33406.69 590.02 49996.10 26.22 2015-01-08 18:04:13.000 008 33406.62 589.97 49996.10 26.22 2015-01-08 18:04:14.000 008 33406.68 589.94 49996.10 26.22 2015-01-08 18:04:15.000 008 33406.68 590.01 49996.10 26.22 2015-01-08 18:04:16.000 008 33406.70 590.02 49996.10 26.22 2015-01-08 18:04:17.000 008 33406.68 589.88 49996.10 26.22 2015-01-08 18:04:18.000 008 33406.85 589.90 49996.10 26.22 2015-01-08 18:04:19.000 008 33406.69 589.86 49996.10 26.22 2015-01-08 18:04:20.000 008 33406.78 589.77 49996.10 26.22 2015-01-08 18:04:21.000 008 33406.89 589.72 49996.10 26.22 2015-01-08 18:04:22.000 008 33406.83 589.75 49996.10 26.22 2015-01-08 18:04:23.000 008 33406.82 589.61 49996.10 26.22 2015-01-08 18:04:24.000 008 33406.87 589.48 49996.10 26.22 2015-01-08 18:04:25.000 008 33406.89 589.41 49996.10 26.22 2015-01-08 18:04:26.000 008 33406.89 589.25 49996.10 26.22 2015-01-08 18:04:27.000 008 33406.90 589.19 49996.10 26.22 2015-01-08 18:04:28.000 008 33406.97 589.09 49996.10 26.22 2015-01-08 18:04:29.000 008 33406.93 589.04 49996.10 26.22 2015-01-08 18:04:30.000 008 33406.87 588.94 49996.10 26.22 2015-01-08 18:04:31.000 008 33406.96 588.88 49996.10 26.22 2015-01-08 18:04:32.000 008 33406.97 588.87 49996.10 26.22 2015-01-08 18:04:33.000 008 33406.95 588.84 49996.10 26.22 2015-01-08 18:04:34.000 008 33406.94 588.76 49996.10 26.22 2015-01-08 18:04:35.000 008 33407.01 588.70 49996.10 26.22 2015-01-08 18:04:36.000 008 33407.01 588.57 49996.10 26.22 2015-01-08 18:04:37.000 008 33406.89 588.46 49996.10 26.22 2015-01-08 18:04:38.000 008 33407.02 588.27 49996.10 26.22 2015-01-08 18:04:39.000 008 33406.96 588.20 49996.10 26.22 2015-01-08 18:04:40.000 008 33407.04 588.15 49996.10 26.22 2015-01-08 18:04:41.000 008 33406.99 588.06 49996.10 26.23 2015-01-08 18:04:42.000 008 33407.09 587.92 49996.10 26.23 2015-01-08 18:04:42.000 008 33407.11 587.93 49996.10 26.23 2015-01-08 18:04:44.000 008 33407.02 587.90 49996.10 26.22 2015-01-08 18:04:45.000 008 33407.05 587.87 49996.10 26.23 2015-01-08 18:04:46.000 008 33407.03 587.82 49996.10 26.23 2015-01-08 18:04:47.000 008 33407.06 587.81 49996.10 26.22 2015-01-08 18:04:48.000 008 33407.12 587.78 49996.10 26.22 2015-01-08 18:04:49.000 008 33407.06 587.74 49996.10 26.22 2015-01-08 18:04:50.000 008 33407.07 587.80 49996.10 26.22 2015-01-08 18:04:51.000 008 33407.03 587.87 49996.10 26.22 2015-01-08 18:04:52.000 008 33407.11 587.87 49996.10 26.22 2015-01-08 18:04:53.000 008 33407.13 587.86 49996.10 26.22 2015-01-08 18:04:54.000 008 33407.14 587.89 49996.10 26.22 2015-01-08 18:04:55.000 008 33407.14 587.90 49996.10 26.22 2015-01-08 18:04:55.000 008 33407.17 587.90 49996.10 26.22 2015-01-08 18:04:57.000 008 33407.24 587.91 49996.10 26.22 2015-01-08 18:04:58.000 008 33407.21 587.93 49996.10 26.23 2015-01-08 18:04:59.000 008 33407.21 587.90 49996.10 26.23 2015-01-08 18:05:00.000 008 33407.30 587.89 49996.10 26.22 2015-01-08 18:05:01.000 008 33407.30 587.89 49996.10 26.22 2015-01-08 18:05:02.000 008 33407.39 587.94 49996.10 26.23 2015-01-08 18:05:03.000 008 33407.33 587.90 49996.10 26.23 2015-01-08 18:05:04.000 008 33407.35 587.99 49996.10 26.23 2015-01-08 18:05:05.000 008 33407.56 587.98 49996.10 26.23 2015-01-08 18:05:06.000 008 33407.41 587.88 49996.10 26.23 2015-01-08 18:05:07.000 008 33407.48 587.90 49996.10 26.23 2015-01-08 18:05:08.000 008 33407.50 587.91 49996.10 26.23 2015-01-08 18:05:09.000 008 33407.55 587.88 49996.10 26.23 2015-01-08 18:05:10.000 008 33407.50 587.81 49996.10 26.23 2015-01-08 18:05:11.000 008 33407.64 587.89 49996.10 26.23 2015-01-08 18:05:12.000 008 33407.48 588.04 49996.10 26.23 2015-01-08 18:05:13.000 008 33407.53 588.11 49996.10 26.23 2015-01-08 18:05:14.000 008 33407.60 588.28 49996.10 26.23 2015-01-08 18:05:15.000 008 33407.62 588.33 49996.10 26.23 2015-01-08 18:05:16.000 008 33407.58 588.34 49996.10 26.23 2015-01-08 18:05:17.000 008 33407.50 588.32 49996.10 26.23 2015-01-08 18:05:18.000 008 33407.64 588.33 49996.10 26.23 2015-01-08 18:05:19.000 008 33407.49 588.32 49996.10 26.23 2015-01-08 18:05:20.000 008 33407.56 588.37 49996.10 26.23 2015-01-08 18:05:21.000 008 33407.59 588.29 49996.10 26.23 2015-01-08 18:05:22.000 008 33407.49 588.28 49996.10 26.23 2015-01-08 18:05:23.000 008 33407.73 588.26 49996.10 26.23 2015-01-08 18:05:24.000 008 33407.55 588.27 49996.10 26.23 2015-01-08 18:05:25.000 008 33407.50 588.25 49996.10 26.23 2015-01-08 18:05:26.000 008 33407.61 588.20 49996.10 26.23 2015-01-08 18:05:27.000 008 33407.64 588.17 49996.10 26.23 2015-01-08 18:05:28.000 008 33407.58 588.22 49996.10 26.23 2015-01-08 18:05:29.000 008 33407.55 588.20 49996.10 26.23 2015-01-08 18:05:30.000 008 33407.55 588.24 49996.10 26.23 2015-01-08 18:05:31.000 008 33407.62 588.19 49996.10 26.23 2015-01-08 18:05:32.000 008 33407.72 588.21 49996.10 26.23 2015-01-08 18:05:33.000 008 33407.63 588.20 49996.10 26.23 2015-01-08 18:05:34.000 008 33407.66 588.22 49996.10 26.23 2015-01-08 18:05:35.000 008 33407.68 588.22 49996.10 26.23 2015-01-08 18:05:36.000 008 33407.87 588.32 49996.10 26.23 2015-01-08 18:05:36.000 008 33407.74 588.31 49996.10 26.23 2015-01-08 18:05:38.000 008 33407.71 588.32 49996.10 26.23 2015-01-08 18:05:39.000 008 33407.75 588.39 49996.10 26.23 2015-01-08 18:05:40.000 008 33407.89 588.48 49996.10 26.23 2015-01-08 18:05:41.000 008 33407.85 588.47 49996.10 26.23 2015-01-08 18:05:42.000 008 33407.76 588.50 49996.10 26.23 2015-01-08 18:05:43.000 008 33407.83 588.51 49996.10 26.23 2015-01-08 18:05:44.000 008 33407.86 588.50 49996.10 26.23 2015-01-08 18:05:45.000 008 33407.81 588.50 49996.10 26.23 2015-01-08 18:05:46.000 008 33407.86 588.60 49996.10 26.23 2015-01-08 18:05:47.000 008 33407.85 588.50 49996.10 26.23 2015-01-08 18:05:48.000 008 33407.86 588.55 49996.10 26.23 2015-01-08 18:05:49.000 008 33407.77 588.55 49996.10 26.23 2015-01-08 18:05:49.000 008 33407.89 588.61 49996.10 26.23 2015-01-08 18:05:51.000 008 33407.87 588.51 49996.10 26.23 2015-01-08 18:05:52.000 008 33407.77 588.53 49996.10 26.23 2015-01-08 18:05:53.000 008 33407.80 588.61 49996.10 26.23 2015-01-08 18:05:54.000 008 33407.91 588.66 49996.10 26.23 2015-01-08 18:05:55.000 008 33407.84 588.65 49996.10 26.23 2015-01-08 18:05:56.000 008 33407.87 588.66 49996.10 26.23 2015-01-08 18:05:57.000 008 33407.89 588.65 49996.10 26.23 2015-01-08 18:05:58.000 008 33407.77 588.63 49996.10 26.23 2015-01-08 18:05:59.000 008 33407.86 588.72 49996.10 26.23 2015-01-08 18:06:00.000 008 33407.75 588.68 49996.10 26.23 2015-01-08 18:06:01.000 008 33407.71 588.67 49996.10 26.23 2015-01-08 18:06:02.000 008 33407.68 588.64 49996.10 26.23 2015-01-08 18:06:03.000 008 33407.69 588.68 49996.10 26.23 2015-01-08 18:06:04.000 008 33407.74 588.82 49996.10 26.23 2015-01-08 18:06:05.000 008 33407.61 588.88 49996.10 26.23 2015-01-08 18:06:06.000 008 33407.61 588.96 49996.10 26.23 2015-01-08 18:06:07.000 008 33407.57 589.04 49996.10 26.23 2015-01-08 18:06:08.000 008 33407.61 589.05 49996.10 26.23 2015-01-08 18:06:09.000 008 33407.65 589.07 49996.10 26.23 2015-01-08 18:06:10.000 008 33407.52 589.06 49996.10 26.23 2015-01-08 18:06:11.000 008 33407.64 588.98 49996.10 26.23 2015-01-08 18:06:12.000 008 33407.69 588.99 49996.10 26.23 2015-01-08 18:06:13.000 008 33407.67 588.99 49996.10 26.23 2015-01-08 18:06:14.000 008 33407.69 589.41 49996.10 26.23 2015-01-08 18:06:15.000 008 33407.74 589.71 49996.10 26.23 2015-01-08 18:06:16.000 008 33407.65 589.75 49996.10 26.23 2015-01-08 18:06:17.000 008 33407.74 589.86 49996.10 26.23 2015-01-08 18:06:18.000 008 33407.62 589.80 49996.10 26.23 2015-01-08 18:06:19.000 008 33407.69 589.80 49996.10 26.23 2015-01-08 18:06:20.000 008 33407.75 589.78 49996.10 26.23 2015-01-08 18:06:21.000 008 33407.68 589.74 49996.10 26.23 2015-01-08 18:06:22.000 008 33407.69 589.71 49996.10 26.23 2015-01-08 18:06:23.000 008 33407.65 589.87 49996.10 26.23 2015-01-08 18:06:24.000 008 33407.72 589.93 49996.10 26.23 2015-01-08 18:06:25.000 008 33407.64 590.05 49996.10 26.23 2015-01-08 18:06:26.000 008 33407.62 590.24 49996.10 26.23 2015-01-08 18:06:27.000 008 33407.67 590.43 49996.10 26.23 2015-01-08 18:06:28.000 008 33407.69 590.58 49996.10 26.23 2015-01-08 18:06:29.000 008 33407.59 590.73 49996.10 26.23 2015-01-08 18:06:30.000 008 33407.67 590.75 49996.10 26.23 2015-01-08 18:06:30.000 008 33407.67 590.75 49996.10 26.23 2015-01-08 18:06:32.000 008 33407.59 590.83 49996.10 26.23 2015-01-08 18:06:33.000 008 33407.70 590.84 49996.10 26.23 2015-01-08 18:06:34.000 008 33407.62 590.84 49996.10 26.23 2015-01-08 18:06:35.000 008 33407.69 590.91 49996.10 26.23 2015-01-08 18:06:36.000 008 33407.59 590.88 49996.10 26.23 2015-01-08 18:06:37.000 008 33407.56 590.86 49996.10 26.23 2015-01-08 18:06:38.000 008 33407.64 590.92 49996.10 26.23 2015-01-08 18:06:39.000 008 33407.66 591.05 49996.10 26.23 2015-01-08 18:06:40.000 008 33407.63 591.08 49996.10 26.23 2015-01-08 18:06:41.000 008 33407.67 591.08 49996.10 26.23 2015-01-08 18:06:42.000 008 33407.76 591.05 49996.10 26.23 2015-01-08 18:06:43.000 008 33407.67 591.02 49996.10 26.23 2015-01-08 18:06:43.000 008 33407.74 590.94 49996.10 26.23 2015-01-08 18:06:45.000 008 33407.74 590.92 49996.10 26.23 2015-01-08 18:06:46.000 008 33407.73 590.88 49996.10 26.23 2015-01-08 18:06:47.000 008 33407.73 590.86 49996.10 26.23 2015-01-08 18:06:48.000 008 33407.86 590.78 49996.10 26.23 2015-01-08 18:06:49.000 008 33407.79 590.78 49996.10 26.23 2015-01-08 18:06:50.000 008 33407.84 590.84 49996.10 26.23 2015-01-08 18:06:51.000 008 33407.82 590.74 49996.10 26.23 2015-01-08 18:06:52.000 008 33407.73 590.69 49996.10 26.23 2015-01-08 18:06:53.000 008 33407.80 590.67 49996.10 26.23 2015-01-08 18:06:54.000 008 33407.83 590.74 49996.10 26.23 2015-01-08 18:06:55.000 008 33407.85 590.85 49996.10 26.23 2015-01-08 18:06:56.000 008 33407.81 591.07 49996.10 26.23 2015-01-08 18:06:57.000 008 33407.82 591.20 49996.10 26.23 2015-01-08 18:06:58.000 008 33407.86 591.20 49996.10 26.23 2015-01-08 18:06:59.000 008 33408.00 591.16 49996.10 26.23 2015-01-08 18:07:00.000 008 33407.87 591.09 49996.10 26.23 2015-01-08 18:07:01.000 008 33407.89 591.04 49996.10 26.23 2015-01-08 18:07:02.000 008 33407.99 591.06 49996.10 26.23 2015-01-08 18:07:03.000 008 33407.96 590.93 49996.10 26.23 2015-01-08 18:07:04.000 008 33407.84 590.95 49996.10 26.23 2015-01-08 18:07:05.000 008 33408.00 591.00 49996.10 26.23 2015-01-08 18:07:06.000 008 33408.04 590.87 49996.10 26.23 2015-01-08 18:07:07.000 008 33407.99 590.88 49996.10 26.23 2015-01-08 18:07:08.000 008 33407.96 590.85 49996.10 26.23 2015-01-08 18:07:09.000 008 33407.89 590.91 49996.10 26.23 2015-01-08 18:07:10.000 008 33407.90 590.93 49996.10 26.23 2015-01-08 18:07:11.000 008 33407.93 591.05 49996.10 26.23 2015-01-08 18:07:12.000 008 33407.87 590.98 49996.10 26.23 2015-01-08 18:07:13.000 008 33407.83 590.94 49996.10 26.23 2015-01-08 18:07:14.000 008 33407.90 591.05 49996.10 26.23 2015-01-08 18:07:15.000 008 33407.87 591.12 49996.10 26.23 2015-01-08 18:07:16.000 008 33407.92 591.14 49996.10 26.23 2015-01-08 18:07:17.000 008 33407.93 591.14 49996.10 26.23 2015-01-08 18:07:18.000 008 33408.00 591.17 49996.10 26.23 2015-01-08 18:07:19.000 008 33407.96 591.20 49996.10 26.23 2015-01-08 18:07:20.000 008 33407.87 591.29 49996.10 26.23 2015-01-08 18:07:21.000 008 33408.00 591.44 49996.10 26.23 2015-01-08 18:07:22.000 008 33408.04 591.54 49996.10 26.23 2015-01-08 18:07:23.000 008 33407.81 591.79 49996.10 26.23 2015-01-08 18:07:24.000 008 33407.87 591.87 49996.10 26.23 2015-01-08 18:07:24.000 008 33407.85 591.97 49996.10 26.23 2015-01-08 18:07:26.000 008 33407.84 592.08 49996.10 26.23 2015-01-08 18:07:27.000 008 33407.88 592.18 49996.10 26.23 2015-01-08 18:07:28.000 008 33407.84 592.26 49996.10 26.23 2015-01-08 18:07:29.000 008 33407.82 592.46 49996.10 26.23 2015-01-08 18:07:30.000 008 33407.93 592.52 49996.10 26.23 2015-01-08 18:07:31.000 008 33407.83 592.58 49996.10 26.23 2015-01-08 18:07:32.000 008 33407.90 592.70 49996.10 26.23 2015-01-08 18:07:33.000 008 33407.93 592.77 49996.10 26.23 2015-01-08 18:07:34.000 008 33407.90 592.76 49996.10 26.23 2015-01-08 18:07:35.000 008 33407.97 592.93 49996.10 26.23 2015-01-08 18:07:36.000 008 33408.06 592.99 49996.10 26.23 2015-01-08 18:07:37.000 008 33408.00 593.19 49996.10 26.23 2015-01-08 18:07:37.000 008 33408.05 593.73 49996.10 26.23 2015-01-08 18:07:39.000 008 33407.97 593.88 49996.10 26.23 2015-01-08 18:07:40.000 008 33408.02 594.12 49996.10 26.23 2015-01-08 18:07:41.000 008 33408.00 594.29 49996.10 26.23 2015-01-08 18:07:42.000 008 33408.03 594.50 49996.10 26.23 2015-01-08 18:07:43.000 008 33408.01 594.49 49996.10 26.23 2015-01-08 18:07:44.000 008 33407.92 594.43 49996.10 26.23 2015-01-08 18:07:45.000 008 33407.79 594.35 49996.10 26.23 2015-01-08 18:07:46.000 008 33407.81 594.34 49996.10 26.23 2015-01-08 18:07:47.000 008 33407.66 594.30 49996.10 26.23 2015-01-08 18:07:48.000 008 33407.78 594.25 49996.10 26.23 2015-01-08 18:07:49.000 008 33407.69 594.23 49996.10 26.23 2015-01-08 18:07:50.000 008 33407.67 594.20 49996.10 26.23 2015-01-08 18:07:51.000 008 33407.63 594.17 49996.10 26.23 2015-01-08 18:07:52.000 008 33407.68 594.13 49996.10 26.23 2015-01-08 18:07:53.000 008 33407.64 594.15 49996.10 26.23 2015-01-08 18:07:54.000 008 33407.79 594.15 49996.10 26.23 2015-01-08 18:07:55.000 008 33407.70 594.08 49996.10 26.23 2015-01-08 18:07:56.000 008 33407.80 594.04 49996.10 26.23 2015-01-08 18:07:57.000 008 33407.84 593.97 49996.10 26.23 2015-01-08 18:07:58.000 008 33407.77 593.96 49996.10 26.23 2015-01-08 18:07:59.000 008 33407.84 594.10 49996.10 26.23 2015-01-08 18:08:00.000 008 33407.85 594.16 49996.10 26.23 2015-01-08 18:08:01.000 008 33407.86 594.15 49996.10 26.23 2015-01-08 18:08:02.000 008 33407.85 594.18 49996.10 26.23 2015-01-08 18:08:03.000 008 33407.88 594.16 49996.10 26.23 2015-01-08 18:08:04.000 008 33407.88 594.15 49996.10 26.23 2015-01-08 18:08:05.000 008 33407.82 594.10 49996.10 26.23 2015-01-08 18:08:06.000 008 33407.86 594.07 49996.10 26.23 2015-01-08 18:08:07.000 008 33407.77 594.07 49996.10 26.23 2015-01-08 18:08:08.000 008 33407.87 594.12 49996.10 26.23 2015-01-08 18:08:09.000 008 33407.80 594.03 49996.10 26.23 2015-01-08 18:08:10.000 008 33407.86 593.98 49996.10 26.23 2015-01-08 18:08:11.000 008 33407.90 593.96 49996.10 26.23 2015-01-08 18:08:12.000 008 33407.96 593.97 49996.10 26.23 2015-01-08 18:08:13.000 008 33407.86 593.95 49996.10 26.23 2015-01-08 18:08:14.000 008 33407.95 594.09 49996.10 26.23 2015-01-08 18:08:15.000 008 33407.96 594.02 49996.10 26.23 2015-01-08 18:08:16.000 008 33408.02 593.99 49996.10 26.23 2015-01-08 18:08:17.000 008 33407.98 593.94 49996.10 26.23 2015-01-08 18:08:18.000 008 33408.10 593.82 49996.10 26.23 2015-01-08 18:08:18.000 008 33408.04 593.77 49996.10 26.23 2015-01-08 18:08:20.000 008 33408.11 593.68 49996.10 26.23 2015-01-08 18:08:21.000 008 33408.08 593.62 49996.10 26.23 2015-01-08 18:08:22.000 008 33408.23 593.59 49996.10 26.23 2015-01-08 18:08:23.000 008 33408.04 593.53 49996.10 26.23 2015-01-08 18:08:24.000 008 33408.16 593.50 49996.10 26.23 2015-01-08 18:08:25.000 008 33408.07 593.45 49996.10 26.23 2015-01-08 18:08:26.000 008 33408.14 593.45 49996.10 26.23 2015-01-08 18:08:27.000 008 33408.18 593.60 49996.10 26.23 2015-01-08 18:08:28.000 008 33408.11 593.68 49996.10 26.23 2015-01-08 18:08:29.000 008 33408.00 593.96 49996.10 26.23 2015-01-08 18:08:30.000 008 33408.16 594.08 49996.10 26.23 2015-01-08 18:08:31.000 008 33408.11 594.10 49996.10 26.23 2015-01-08 18:08:31.000 008 33408.17 594.22 49996.10 26.23 2015-01-08 18:08:33.000 008 33408.11 594.13 49996.10 26.23 2015-01-08 18:08:34.000 008 33408.14 594.02 49996.10 26.23 2015-01-08 18:08:35.000 008 33408.18 593.99 49996.10 26.23 2015-01-08 18:08:36.000 008 33408.23 593.82 49996.10 26.23 2015-01-08 18:08:37.000 008 33408.27 593.82 49996.10 26.23 2015-01-08 18:08:38.000 008 33408.24 593.90 49996.10 26.23 2015-01-08 18:08:39.000 008 33408.22 593.84 49996.10 26.23 2015-01-08 18:08:40.000 008 33408.23 593.81 49996.10 26.23 2015-01-08 18:08:41.000 008 33408.24 593.71 49996.10 26.23 2015-01-08 18:08:42.000 008 33408.17 593.65 49996.10 26.23 2015-01-08 18:08:43.000 008 33408.17 593.59 49996.10 26.23 2015-01-08 18:08:44.000 008 33408.19 593.51 49996.10 26.23 2015-01-08 18:08:45.000 008 33408.22 593.34 49996.10 26.23 2015-01-08 18:08:46.000 008 33408.25 593.34 49996.10 26.23 2015-01-08 18:08:47.000 008 33408.04 593.35 49996.10 26.23 2015-01-08 18:08:48.000 008 33407.95 593.30 49996.10 26.23 2015-01-08 18:08:49.000 008 33408.05 593.28 49996.10 26.23 2015-01-08 18:08:50.000 008 33408.02 593.31 49996.10 26.23 2015-01-08 18:08:51.000 008 33408.04 593.28 49996.10 26.23 2015-01-08 18:08:52.000 008 33407.98 593.22 49996.10 26.23 2015-01-08 18:08:53.000 008 33408.07 593.34 49996.10 26.23 2015-01-08 18:08:54.000 008 33408.16 593.18 49996.10 26.23 2015-01-08 18:08:55.000 008 33408.11 593.14 49996.10 26.23 2015-01-08 18:08:56.000 008 33408.25 593.02 49996.10 26.23 2015-01-08 18:08:57.000 008 33408.25 592.92 49996.10 26.23 2015-01-08 18:08:58.000 008 33408.27 592.88 49996.10 26.23 2015-01-08 18:08:59.000 008 33408.25 592.77 49996.10 26.23 2015-01-08 18:09:00.000 008 33408.32 592.62 49996.10 26.23 2015-01-08 18:09:01.000 008 33408.30 592.55 49996.10 26.23 2015-01-08 18:09:02.000 008 33408.24 592.45 49996.10 26.23 2015-01-08 18:09:03.000 008 33408.24 592.36 49996.10 26.23 2015-01-08 18:09:04.000 008 33408.11 592.32 49996.10 26.23 2015-01-08 18:09:05.000 008 33408.35 592.18 49996.10 26.23 2015-01-08 18:09:06.000 008 33408.20 592.09 49996.10 26.23 2015-01-08 18:09:07.000 008 33408.09 592.03 49996.10 26.23 2015-01-08 18:09:08.000 008 33408.10 591.99 49996.10 26.23 2015-01-08 18:09:09.000 008 33408.17 591.87 49996.10 26.23 2015-01-08 18:09:10.000 008 33408.13 591.84 49996.10 26.23 2015-01-08 18:09:11.000 008 33408.11 591.73 49996.10 26.23 2015-01-08 18:09:12.000 008 33408.08 591.65 49996.10 26.23 2015-01-08 18:09:12.000 008 33407.97 591.65 49996.10 26.23 2015-01-08 18:09:14.000 008 33408.01 591.64 49996.10 26.23 2015-01-08 18:09:15.000 008 33408.06 591.58 49996.10 26.23 2015-01-08 18:09:16.000 008 33408.02 591.59 49996.10 26.23 2015-01-08 18:09:17.000 008 33408.06 591.51 49996.10 26.23 2015-01-08 18:09:18.000 008 33408.03 591.38 49996.10 26.23 2015-01-08 18:09:19.000 008 33408.04 591.33 49996.10 26.23 2015-01-08 18:09:20.000 008 33408.02 591.29 49996.10 26.23 2015-01-08 18:09:21.000 008 33407.94 591.20 49996.10 26.23 2015-01-08 18:09:22.000 008 33407.94 591.15 49996.10 26.23 2015-01-08 18:09:23.000 008 33407.96 591.06 49996.10 26.23 2015-01-08 18:09:24.000 008 33407.83 590.99 49996.10 26.23 2015-01-08 18:09:25.000 008 33407.86 590.92 49996.10 26.23 2015-01-08 18:09:25.000 008 33407.74 590.87 49996.10 26.23 2015-01-08 18:09:27.000 008 33407.80 590.86 49996.10 26.23 2015-01-08 18:09:28.000 008 33407.74 590.86 49996.10 26.23 2015-01-08 18:09:29.000 008 33407.74 590.83 49996.10 26.23 2015-01-08 18:09:30.000 008 33407.68 590.72 49996.10 26.23 2015-01-08 18:09:31.000 008 33407.67 590.79 49996.10 26.23 2015-01-08 18:09:32.000 008 33407.65 590.82 49996.10 26.23 2015-01-08 18:09:33.000 008 33407.77 590.84 49996.10 26.23 2015-01-08 18:09:34.000 008 33407.66 590.79 49996.10 26.23 2015-01-08 18:09:35.000 008 33407.80 590.65 49996.10 26.23 2015-01-08 18:09:36.000 008 33407.68 590.58 49996.10 26.23 2015-01-08 18:09:37.000 008 33407.80 590.51 49996.10 26.23 2015-01-08 18:09:38.000 008 33407.89 590.37 49996.10 26.23 2015-01-08 18:09:39.000 008 33407.86 590.20 49996.10 26.23 2015-01-08 18:09:40.000 008 33407.87 590.13 49996.10 26.23 2015-01-08 18:09:41.000 008 33407.83 590.01 49996.10 26.23 2015-01-08 18:09:42.000 008 33408.00 589.88 49996.10 26.23 2015-01-08 18:09:43.000 008 33407.89 589.79 49996.10 26.23 2015-01-08 18:09:44.000 008 33407.94 589.72 49996.10 26.23 2015-01-08 18:09:45.000 008 33407.87 589.67 49996.10 26.23 2015-01-08 18:09:46.000 008 33407.83 589.64 49996.10 26.23 2015-01-08 18:09:47.000 008 33407.85 589.60 49996.10 26.23 2015-01-08 18:09:48.000 008 33407.77 589.53 49996.10 26.23 2015-01-08 18:09:49.000 008 33407.77 589.48 49996.10 26.23 2015-01-08 18:09:50.000 008 33407.85 589.49 49996.10 26.23 2015-01-08 18:09:51.000 008 33407.81 589.39 49996.10 26.23 2015-01-08 18:09:52.000 008 33407.79 589.36 49996.10 26.23 2015-01-08 18:09:53.000 008 33407.90 589.22 49996.10 26.23 2015-01-08 18:09:54.000 008 33407.92 589.17 49996.10 26.23 2015-01-08 18:09:55.000 008 33407.90 589.12 49996.10 26.23 2015-01-08 18:09:56.000 008 33407.91 589.09 49996.10 26.23 2015-01-08 18:09:57.000 008 33407.86 589.01 49996.10 26.23 2015-01-08 18:09:58.000 008 33407.87 589.01 49996.10 26.23 2015-01-08 18:09:59.000 008 33407.91 588.98 49996.10 26.23 2015-01-08 18:10:00.000 008 33407.79 589.11 49996.10 26.23 2015-01-08 18:10:01.000 008 33407.88 589.10 49996.10 26.23 2015-01-08 18:10:02.000 008 33407.88 589.25 49996.10 26.23 2015-01-08 18:10:03.000 008 33407.91 589.58 49996.10 26.23 2015-01-08 18:10:04.000 008 33407.83 589.69 49996.10 26.23 2015-01-08 18:10:05.000 008 33407.89 589.98 49996.10 26.23 2015-01-08 18:10:06.000 008 33407.81 590.14 49996.10 26.23 2015-01-08 18:10:06.000 008 33407.86 590.15 49996.10 26.23 2015-01-08 18:10:08.000 008 33407.84 590.25 49996.10 26.23 2015-01-08 18:10:09.000 008 33407.79 590.36 49996.10 26.23 2015-01-08 18:10:10.000 008 33407.77 590.46 49996.10 26.23 2015-01-08 18:10:11.000 008 33407.64 590.64 49996.10 26.23 2015-01-08 18:10:12.000 008 33407.79 590.78 49996.10 26.23 2015-01-08 18:10:13.000 008 33407.71 590.81 49996.10 26.23 2015-01-08 18:10:14.000 008 33407.65 590.83 49996.10 26.23 2015-01-08 18:10:15.000 008 33407.59 590.83 49996.10 26.23 2015-01-08 18:10:16.000 008 33407.68 590.88 49996.10 26.23 2015-01-08 18:10:17.000 008 33407.56 591.08 49996.10 26.23 2015-01-08 18:10:18.000 008 33407.61 591.15 49996.10 26.23 2015-01-08 18:10:19.000 008 33407.66 591.09 49996.10 26.23 2015-01-08 18:10:19.000 008 33407.56 591.12 49996.10 26.23 2015-01-08 18:10:21.000 008 33407.67 591.12 49996.10 26.24 2015-01-08 18:10:22.000 008 33407.65 591.15 49996.10 26.23 2015-01-08 18:10:23.000 008 33407.49 591.13 49996.10 26.24 2015-01-08 18:10:24.000 008 33407.68 591.18 49996.10 26.23 2015-01-08 18:10:25.000 008 33407.59 591.21 49996.10 26.24 2015-01-08 18:10:26.000 008 33407.60 591.23 49996.10 26.23 2015-01-08 18:10:27.000 008 33407.69 591.18 49996.10 26.23 2015-01-08 18:10:28.000 008 33407.69 591.16 49996.10 26.24 2015-01-08 18:10:29.000 008 33407.67 591.26 49996.10 26.24 2015-01-08 18:10:30.000 008 33407.65 591.24 49996.10 26.24 2015-01-08 18:10:31.000 008 33407.69 591.21 49996.10 26.24 2015-01-08 18:10:32.000 008 33407.58 591.24 49996.10 26.24 2015-01-08 18:10:33.000 008 33407.77 591.20 49996.10 26.24 2015-01-08 18:10:34.000 008 33407.72 591.21 49996.10 26.24 2015-01-08 18:10:35.000 008 33407.77 591.12 49996.10 26.24 2015-01-08 18:10:36.000 008 33407.77 591.07 49996.10 26.24 2015-01-08 18:10:37.000 008 33407.72 591.02 49996.10 26.24 2015-01-08 18:10:38.000 008 33407.57 590.96 49996.10 26.24 2015-01-08 18:10:39.000 008 33407.66 590.86 49996.10 26.24 2015-01-08 18:10:40.000 008 33407.65 590.88 49996.10 26.24 2015-01-08 18:10:41.000 008 33407.69 590.76 49996.10 26.24 2015-01-08 18:10:42.000 008 33407.61 590.70 49996.10 26.24 2015-01-08 18:10:43.000 008 33407.64 590.66 49996.10 26.24 2015-01-08 18:10:44.000 008 33407.65 590.74 49996.10 26.24 2015-01-08 18:10:45.000 008 33407.62 590.75 49996.10 26.24 2015-01-08 18:10:46.000 008 33407.50 590.79 49996.10 26.24 2015-01-08 18:10:47.000 008 33407.58 590.74 49996.10 26.24 2015-01-08 18:10:48.000 008 33407.52 590.77 49996.10 26.24 2015-01-08 18:10:49.000 008 33407.50 590.75 49996.10 26.24 2015-01-08 18:10:50.000 008 33407.48 590.78 49996.10 26.24 2015-01-08 18:10:51.000 008 33407.52 590.88 49996.10 26.24 2015-01-08 18:10:52.000 008 33407.48 590.86 49996.10 26.24 2015-01-08 18:10:53.000 008 33407.54 590.91 49996.10 26.24 2015-01-08 18:10:54.000 008 33407.47 590.82 49996.10 26.24 2015-01-08 18:10:55.000 008 33407.48 590.81 49996.10 26.24 2015-01-08 18:10:56.000 008 33407.53 590.86 49996.10 26.24 2015-01-08 18:10:57.000 008 33407.48 590.93 49996.10 26.24 2015-01-08 18:10:58.000 008 33407.50 590.98 49996.10 26.24 2015-01-08 18:10:59.000 008 33407.29 591.07 49996.10 26.24 2015-01-08 18:11:00.000 008 33407.34 591.14 49996.10 26.24 2015-01-08 18:11:00.000 008 33407.32 591.17 49996.10 26.24 2015-01-08 18:11:02.000 008 33407.23 591.31 49996.10 26.24 2015-01-08 18:11:03.000 008 33407.30 591.25 49996.10 26.24 2015-01-08 18:11:04.000 008 33407.38 591.37 49996.10 26.24 2015-01-08 18:11:05.000 008 33407.28 591.45 49996.10 26.24 2015-01-08 18:11:06.000 008 33407.43 591.59 49996.10 26.24 2015-01-08 18:11:07.000 008 33407.30 591.66 49996.10 26.24 2015-01-08 18:11:08.000 008 33407.36 592.08 49996.10 26.24 2015-01-08 18:11:09.000 008 33407.39 592.20 49996.10 26.24 2015-01-08 18:11:10.000 008 33407.31 592.16 49996.10 26.24 2015-01-08 18:11:11.000 008 33407.29 592.31 49996.10 26.24 2015-01-08 18:11:12.000 008 33407.44 592.43 49996.10 26.24 2015-01-08 18:11:13.000 008 33407.32 592.42 49996.10 26.24 2015-01-08 18:11:13.000 008 33407.36 592.76 49996.10 26.24 2015-01-08 18:11:15.000 008 33407.27 593.15 49996.10 26.24 2015-01-08 18:11:16.000 008 33407.30 593.38 49996.10 26.24 2015-01-08 18:11:17.000 008 33407.22 593.54 49996.10 26.24 2015-01-08 18:11:18.000 008 33407.21 593.51 49996.10 26.24 2015-01-08 18:11:19.000 008 33407.30 593.55 49996.10 26.24 2015-01-08 18:11:20.000 008 33407.25 593.60 49996.10 26.24 2015-01-08 18:11:21.000 008 33407.29 593.65 49996.10 26.24 2015-01-08 18:11:22.000 008 33407.27 593.65 49996.10 26.24 2015-01-08 18:11:23.000 008 33407.25 593.72 49996.10 26.24 2015-01-08 18:11:24.000 008 33407.27 593.75 49996.10 26.24 2015-01-08 18:11:25.000 008 33407.25 593.83 49996.10 26.24 2015-01-08 18:11:26.000 008 33407.25 593.81 49996.10 26.24 2015-01-08 18:11:27.000 008 33407.26 593.90 49996.10 26.24 2015-01-08 18:11:28.000 008 33407.25 593.96 49996.10 26.24 2015-01-08 18:11:29.000 008 33407.22 594.19 49996.10 26.24 2015-01-08 18:11:30.000 008 33407.25 594.29 49996.10 26.24 2015-01-08 18:11:31.000 008 33407.24 594.37 49996.10 26.24 2015-01-08 18:11:32.000 008 33407.15 594.50 49996.10 26.24 2015-01-08 18:11:33.000 008 33407.15 594.55 49996.10 26.24 2015-01-08 18:11:34.000 008 33407.21 594.58 49996.10 26.24 2015-01-08 18:11:35.000 008 33407.12 594.72 49996.10 26.24 2015-01-08 18:11:36.000 008 33407.14 594.88 49996.10 26.24 2015-01-08 18:11:37.000 008 33407.05 594.98 49996.10 26.24 2015-01-08 18:11:38.000 008 33407.06 595.02 49996.10 26.24 2015-01-08 18:11:39.000 008 33407.12 595.17 49996.10 26.24 2015-01-08 18:11:40.000 008 33407.08 595.25 49996.10 26.24 2015-01-08 18:11:41.000 008 33407.07 595.39 49996.10 26.24 2015-01-08 18:11:42.000 008 33407.02 595.68 49996.10 26.24 2015-01-08 18:11:43.000 008 33407.03 595.78 49996.10 26.24 2015-01-08 18:11:44.000 008 33407.12 595.88 49996.10 26.24 2015-01-08 18:11:45.000 008 33407.15 595.90 49996.10 26.24 2015-01-08 18:11:46.000 008 33407.18 595.99 49996.10 26.24 2015-01-08 18:11:47.000 008 33407.17 596.11 49996.10 26.24 2015-01-08 18:11:48.000 008 33407.28 596.33 49996.10 26.24 2015-01-08 18:11:49.000 008 33407.19 596.40 49996.10 26.24 2015-01-08 18:11:50.000 008 33407.25 596.55 49996.10 26.24 2015-01-08 18:11:51.000 008 33407.19 596.67 49996.10 26.24 2015-01-08 18:11:52.000 008 33407.04 596.64 49996.10 26.24 2015-01-08 18:11:53.000 008 33407.14 596.80 49996.10 26.24 2015-01-08 18:11:54.000 008 33406.94 597.11 49996.10 26.24 2015-01-08 18:11:54.000 008 33406.96 597.11 49996.10 26.24 2015-01-08 18:11:56.000 008 33406.92 597.20 49996.10 26.24 2015-01-08 18:11:57.000 008 33406.90 597.29 49996.10 26.24 2015-01-08 18:11:58.000 008 33406.81 597.32 49996.10 26.24 2015-01-08 18:11:59.000 008 33406.84 597.37 49996.10 26.24 2015-01-08 18:12:00.000 008 33406.81 597.54 49996.10 26.24 2015-01-08 18:12:01.000 008 33406.77 597.59 49996.10 26.24 2015-01-08 18:12:02.000 008 33406.81 597.69 49996.10 26.24 2015-01-08 18:12:03.000 008 33406.82 597.64 49996.10 26.24 2015-01-08 18:12:04.000 008 33406.77 597.62 49996.10 26.24 2015-01-08 18:12:05.000 008 33406.91 597.62 49996.10 26.24 2015-01-08 18:12:06.000 008 33406.90 597.80 49996.10 26.24 2015-01-08 18:12:07.000 008 33406.94 597.75 49996.10 26.24 2015-01-08 18:12:07.000 008 33406.93 597.75 49996.10 26.24 2015-01-08 18:12:09.000 008 33406.98 597.74 49996.10 26.24 2015-01-08 18:12:10.000 008 33406.91 597.71 49996.10 26.24 2015-01-08 18:12:11.000 008 33406.96 597.76 49996.10 26.24 2015-01-08 18:12:12.000 008 33407.05 597.93 49996.10 26.24 2015-01-08 18:12:13.000 008 33406.89 597.89 49996.10 26.24 2015-01-08 18:12:14.000 008 33406.90 597.83 49996.10 26.24 2015-01-08 18:12:15.000 008 33406.99 597.79 49996.10 26.24 2015-01-08 18:12:16.000 008 33406.81 597.78 49996.10 26.24 2015-01-08 18:12:17.000 008 33406.92 597.68 49996.10 26.24 2015-01-08 18:12:18.000 008 33406.87 597.59 49996.10 26.24 2015-01-08 18:12:19.000 008 33406.87 597.50 49996.10 26.24 2015-01-08 18:12:20.000 008 33406.87 597.37 49996.10 26.24 2015-01-08 18:12:21.000 008 33406.91 597.36 49996.10 26.24 2015-01-08 18:12:22.000 008 33406.85 597.31 49996.10 26.24 2015-01-08 18:12:23.000 008 33406.97 597.20 49996.10 26.24 2015-01-08 18:12:24.000 008 33406.82 597.20 49996.10 26.24 2015-01-08 18:12:25.000 008 33406.82 597.16 49996.10 26.24 2015-01-08 18:12:26.000 008 33406.93 597.19 49996.10 26.24 2015-01-08 18:12:27.000 008 33406.94 597.49 49996.10 26.24 2015-01-08 18:12:28.000 008 33406.95 597.62 49996.10 26.24 2015-01-08 18:12:29.000 008 33406.90 597.76 49996.10 26.24 2015-01-08 18:12:30.000 008 33407.06 597.92 49996.10 26.24 2015-01-08 18:12:31.000 008 33406.95 597.95 49996.10 26.24 2015-01-08 18:12:32.000 008 33406.94 598.03 49996.10 26.24 2015-01-08 18:12:33.000 008 33406.90 598.08 49996.10 26.24 2015-01-08 18:12:34.000 008 33406.94 598.12 49996.10 26.24 2015-01-08 18:12:35.000 008 33406.94 598.19 49996.10 26.24 2015-01-08 18:12:36.000 008 33406.87 598.26 49996.10 26.24 2015-01-08 18:12:37.000 008 33406.88 598.40 49996.10 26.24 2015-01-08 18:12:38.000 008 33406.91 598.40 49996.10 26.24 2015-01-08 18:12:39.000 008 33406.87 598.49 49996.10 26.24 2015-01-08 18:12:40.000 008 33406.71 598.53 49996.10 26.24 2015-01-08 18:12:41.000 008 33406.86 598.53 49996.10 26.24 2015-01-08 18:12:42.000 008 33406.96 598.61 49996.10 26.24 2015-01-08 18:12:43.000 008 33406.86 598.67 49996.10 26.24 2015-01-08 18:12:44.000 008 33406.95 598.62 49996.10 26.24 2015-01-08 18:12:45.000 008 33406.95 598.51 49996.10 26.24 2015-01-08 18:12:46.000 008 33406.93 598.46 49996.10 26.24 2015-01-08 18:12:47.000 008 33406.94 598.47 49996.10 26.24 2015-01-08 18:12:48.000 008 33406.82 598.39 49996.10 26.24 2015-01-08 18:12:48.000 008 33406.87 598.40 49996.10 26.24 2015-01-08 18:12:50.000 008 33406.81 598.27 49996.10 26.24 2015-01-08 18:12:51.000 008 33406.76 598.22 49996.10 26.24 2015-01-08 18:12:52.000 008 33406.71 598.27 49996.10 26.24 2015-01-08 18:12:53.000 008 33406.55 598.30 49996.10 26.24 2015-01-08 18:12:54.000 008 33406.68 598.31 49996.10 26.24 2015-01-08 18:12:55.000 008 33406.46 598.45 49996.10 26.24 2015-01-08 18:12:56.000 008 33406.60 598.78 49996.10 26.24 2015-01-08 18:12:57.000 008 33406.62 599.01 49996.10 26.24 2015-01-08 18:12:58.000 008 33406.56 599.00 49996.10 26.24 2015-01-08 18:12:59.000 008 33406.56 598.93 49996.10 26.24 2015-01-08 18:13:00.000 008 33406.59 599.03 49996.10 26.24 2015-01-08 18:13:01.000 008 33406.56 599.12 49996.10 26.24 2015-01-08 18:13:01.000 008 33406.58 599.19 49996.10 26.24 2015-01-08 18:13:03.000 008 33406.64 599.27 49996.10 26.24 2015-01-08 18:13:04.000 008 33406.68 599.34 49996.10 26.24 2015-01-08 18:13:05.000 008 33406.69 599.35 49996.10 26.24 2015-01-08 18:13:06.000 008 33406.84 599.30 49996.10 26.24 2015-01-08 18:13:07.000 008 33406.72 599.32 49996.10 26.24 2015-01-08 18:13:08.000 008 33406.80 599.34 49996.10 26.24 2015-01-08 18:13:09.000 008 33406.82 599.30 49996.10 26.24 2015-01-08 18:13:10.000 008 33406.67 599.28 49996.10 26.24 2015-01-08 18:13:11.000 008 33406.68 599.19 49996.10 26.24 2015-01-08 18:13:12.000 008 33406.79 599.11 49996.10 26.24 2015-01-08 18:13:13.000 008 33406.71 599.11 49996.10 26.24 2015-01-08 18:13:14.000 008 33406.71 599.14 49996.10 26.24 2015-01-08 18:13:15.000 008 33406.67 599.28 49996.10 26.24 2015-01-08 18:13:16.000 008 33406.69 599.32 49996.10 26.24 2015-01-08 18:13:17.000 008 33406.66 599.34 49996.10 26.24 2015-01-08 18:13:18.000 008 33406.65 599.53 49996.10 26.24 2015-01-08 18:13:19.000 008 33406.64 599.59 49996.10 26.24 2015-01-08 18:13:20.000 008 33406.59 599.59 49996.10 26.24 2015-01-08 18:13:21.000 008 33406.65 599.66 49996.10 26.24 2015-01-08 18:13:22.000 008 33406.51 599.73 49996.10 26.24 2015-01-08 18:13:23.000 008 33406.56 599.70 49996.10 26.24 2015-01-08 18:13:24.000 008 33406.55 599.63 49996.10 26.24 2015-01-08 18:13:25.000 008 33406.43 599.58 49996.10 26.24 2015-01-08 18:13:26.000 008 33406.41 599.63 49996.10 26.24 2015-01-08 18:13:27.000 008 33406.50 599.55 49996.10 26.24 2015-01-08 18:13:28.000 008 33406.52 599.53 49996.10 26.24 2015-01-08 18:13:29.000 008 33406.56 599.55 49996.10 26.24 2015-01-08 18:13:30.000 008 33406.52 599.73 49996.10 26.24 2015-01-08 18:13:31.000 008 33406.52 599.97 49996.10 26.24 2015-01-08 18:13:32.000 008 33406.62 600.24 49996.10 26.24 2015-01-08 18:13:33.000 008 33406.58 600.30 49996.10 26.24 2015-01-08 18:13:34.000 008 33406.72 600.58 49996.10 26.24 2015-01-08 18:13:35.000 008 33406.61 600.69 49996.10 26.24 2015-01-08 18:13:36.000 008 33406.76 600.65 49996.10 26.24 2015-01-08 18:13:37.000 008 33406.66 600.61 49996.10 26.24 2015-01-08 18:13:38.000 008 33406.71 600.55 49996.10 26.24 2015-01-08 18:13:39.000 008 33406.73 600.46 49996.10 26.24 2015-01-08 18:13:40.000 008 33406.71 600.40 49996.10 26.24 2015-01-08 18:13:41.000 008 33406.65 600.47 49996.10 26.24 2015-01-08 18:13:42.000 008 33406.66 600.53 49996.10 26.24 2015-01-08 18:13:42.000 008 33406.69 600.50 49996.10 26.24 2015-01-08 18:13:44.000 008 33406.63 600.40 49996.10 26.24 2015-01-08 18:13:45.000 008 33406.67 600.40 49996.10 26.24 2015-01-08 18:13:46.000 008 33406.60 600.38 49996.10 26.24 2015-01-08 18:13:47.000 008 33406.70 600.28 49996.10 26.24 2015-01-08 18:13:48.000 008 33406.60 600.29 49996.10 26.24 2015-01-08 18:13:49.000 008 33406.52 600.34 49996.10 26.24 2015-01-08 18:13:50.000 008 33406.53 600.37 49996.10 26.24 2015-01-08 18:13:51.000 008 33406.61 600.34 49996.10 26.24 2015-01-08 18:13:52.000 008 33406.54 600.32 49996.10 26.24 2015-01-08 18:13:53.000 008 33406.56 600.31 49996.10 26.24 2015-01-08 18:13:54.000 008 33406.59 600.21 49996.10 26.24 2015-01-08 18:13:55.000 008 33406.59 600.19 49996.10 26.24 2015-01-08 18:13:55.000 008 33406.52 600.12 49996.10 26.24 2015-01-08 18:13:57.000 008 33406.58 600.03 49996.10 26.24 2015-01-08 18:13:58.000 008 33406.50 599.97 49996.10 26.24 2015-01-08 18:13:59.000 008 33406.50 599.92 49996.10 26.24 2015-01-08 18:14:00.000 008 33406.59 599.78 49996.10 26.24 2015-01-08 18:14:01.000 008 33406.52 599.78 49996.10 26.24 2015-01-08 18:14:02.000 008 33406.66 599.73 49996.10 26.24 2015-01-08 18:14:03.000 008 33406.71 599.61 49996.10 26.24 2015-01-08 18:14:04.000 008 33406.68 599.59 49996.10 26.24 2015-01-08 18:14:05.000 008 33406.76 599.51 49996.10 26.24 2015-01-08 18:14:06.000 008 33406.62 599.42 49996.10 26.24 2015-01-08 18:14:07.000 008 33406.71 599.41 49996.10 26.24 2015-01-08 18:14:08.000 008 33406.73 599.32 49996.10 26.24 2015-01-08 18:14:09.000 008 33406.73 599.18 49996.10 26.24 2015-01-08 18:14:10.000 008 33406.66 599.11 49996.10 26.24 2015-01-08 18:14:11.000 008 33406.79 599.15 49996.10 26.24 2015-01-08 18:14:12.000 008 33406.62 599.07 49996.10 26.24 2015-01-08 18:14:13.000 008 33406.63 599.05 49996.10 26.24 2015-01-08 18:14:14.000 008 33406.70 599.08 49996.10 26.24 2015-01-08 18:14:15.000 008 33406.73 599.01 49996.10 26.24 2015-01-08 18:14:16.000 008 33406.59 598.98 49996.10 26.24 2015-01-08 18:14:17.000 008 33406.68 598.98 49996.10 26.24 2015-01-08 18:14:18.000 008 33406.64 598.91 49996.10 26.24 2015-01-08 18:14:19.000 008 33406.65 599.00 49996.10 26.24 2015-01-08 18:14:20.000 008 33406.63 599.08 49996.10 26.24 2015-01-08 18:14:21.000 008 33406.60 599.16 49996.10 26.24 2015-01-08 18:14:22.000 008 33406.57 599.13 49996.10 26.24 2015-01-08 18:14:23.000 008 33406.71 599.06 49996.10 26.24 2015-01-08 18:14:24.000 008 33406.65 598.94 49996.10 26.24 2015-01-08 18:14:25.000 008 33406.57 598.86 49996.10 26.24 2015-01-08 18:14:26.000 008 33406.63 598.89 49996.10 26.24 2015-01-08 18:14:27.000 008 33406.71 598.74 49996.10 26.24 2015-01-08 18:14:28.000 008 33406.69 598.67 49996.10 26.24 2015-01-08 18:14:29.000 008 33406.66 598.65 49996.10 26.24 2015-01-08 18:14:30.000 008 33406.82 598.87 49996.10 26.24 2015-01-08 18:14:31.000 008 33406.66 598.83 49996.10 26.24 2015-01-08 18:14:32.000 008 33406.71 598.77 49996.10 26.24 2015-01-08 18:14:33.000 008 33406.70 598.72 49996.10 26.24 2015-01-08 18:14:34.000 008 33406.71 598.68 49996.10 26.24 2015-01-08 18:14:35.000 008 33406.74 598.70 49996.10 26.24 2015-01-08 18:14:36.000 008 33406.65 598.75 49996.10 26.24 2015-01-08 18:14:36.000 008 33406.68 598.72 49996.10 26.24 2015-01-08 18:14:38.000 008 33406.68 598.60 49996.10 26.24 2015-01-08 18:14:39.000 008 33406.77 598.53 49996.10 26.24 2015-01-08 18:14:40.000 008 33406.70 598.44 49996.10 26.24 2015-01-08 18:14:41.000 008 33406.65 598.50 49996.10 26.24 2015-01-08 18:14:42.000 008 33406.57 598.45 49996.10 26.24 2015-01-08 18:14:43.000 008 33406.66 598.41 49996.10 26.24 2015-01-08 18:14:44.000 008 33406.65 598.40 49996.10 26.24 2015-01-08 18:14:45.000 008 33406.53 598.42 49996.10 26.24 2015-01-08 18:14:46.000 008 33406.55 598.34 49996.10 26.24 2015-01-08 18:14:47.000 008 33406.45 598.29 49996.10 26.24 2015-01-08 18:14:48.000 008 33406.63 598.23 49996.10 26.24 2015-01-08 18:14:49.000 008 33406.55 598.15 49996.10 26.24 2015-01-08 18:14:49.000 008 33406.55 598.11 49996.10 26.24 2015-01-08 18:14:51.000 008 33406.51 598.10 49996.10 26.24 2015-01-08 18:14:52.000 008 33406.53 598.01 49996.10 26.24 2015-01-08 18:14:53.000 008 33406.63 598.07 49996.10 26.24 2015-01-08 18:14:54.000 008 33406.54 598.10 49996.10 26.24 2015-01-08 18:14:55.000 008 33406.67 598.01 49996.10 26.24 2015-01-08 18:14:56.000 008 33406.52 598.01 49996.10 26.24 2015-01-08 18:14:57.000 008 33406.64 598.05 49996.10 26.24 2015-01-08 18:14:58.000 008 33406.65 598.10 49996.10 26.24 2015-01-08 18:14:59.000 008 33406.59 598.09 49996.10 26.24 2015-01-08 18:15:00.000 008 33406.65 598.05 49996.10 26.24 2015-01-08 18:15:01.000 008 33406.65 598.00 49996.10 26.24 2015-01-08 18:15:02.000 008 33406.58 598.09 49996.10 26.24 2015-01-08 18:15:03.000 008 33406.71 598.11 49996.10 26.24 2015-01-08 18:15:04.000 008 33406.75 598.13 49996.10 26.24 2015-01-08 18:15:05.000 008 33406.72 598.12 49996.10 26.24 2015-01-08 18:15:06.000 008 33406.75 598.13 49996.10 26.24 2015-01-08 18:15:07.000 008 33406.71 598.07 49996.10 26.24 2015-01-08 18:15:08.000 008 33406.71 598.01 49996.10 26.24 2015-01-08 18:15:09.000 008 33406.72 597.88 49996.10 26.24 2015-01-08 18:15:10.000 008 33406.75 597.73 49996.10 26.24 2015-01-08 18:15:11.000 008 33406.63 597.70 49996.10 26.24 2015-01-08 18:15:12.000 008 33406.78 597.51 49996.10 26.24 2015-01-08 18:15:13.000 008 33406.75 597.50 49996.10 26.24 2015-01-08 18:15:14.000 008 33406.72 597.42 49996.10 26.24 2015-01-08 18:15:15.000 008 33406.58 597.32 49996.10 26.24 2015-01-08 18:15:16.000 008 33406.51 597.23 49996.10 26.24 2015-01-08 18:15:17.000 008 33406.56 597.19 49996.10 26.24 2015-01-08 18:15:18.000 008 33406.50 597.12 49996.10 26.24 2015-01-08 18:15:19.000 008 33406.43 596.92 49996.10 26.24 2015-01-08 18:15:20.000 008 33406.49 596.84 49996.10 26.24 2015-01-08 18:15:21.000 008 33406.47 596.77 49996.10 26.24 2015-01-08 18:15:22.000 008 33406.50 596.68 49996.10 26.24 2015-01-08 18:15:23.000 008 33406.48 596.64 49996.10 26.24 2015-01-08 18:15:24.000 008 33406.47 596.50 49996.10 26.24 2015-01-08 18:15:25.000 008 33406.49 596.36 49996.10 26.24 2015-01-08 18:15:26.000 008 33406.41 596.29 49996.10 26.24 2015-01-08 18:15:27.000 008 33406.47 596.33 49996.10 26.24 2015-01-08 18:15:28.000 008 33406.45 596.36 49996.10 26.24 2015-01-08 18:15:29.000 008 33406.54 596.32 49996.10 26.24 2015-01-08 18:15:30.000 008 33406.47 596.29 49996.10 26.24 2015-01-08 18:15:30.000 008 33406.51 596.34 49996.10 26.24 2015-01-08 18:15:32.000 008 33406.57 596.30 49996.10 26.24 2015-01-08 18:15:33.000 008 33406.51 596.29 49996.10 26.24 2015-01-08 18:15:34.000 008 33406.50 596.35 49996.10 26.24 2015-01-08 18:15:35.000 008 33406.50 596.35 49996.10 26.24 2015-01-08 18:15:36.000 008 33406.41 596.32 49996.10 26.24 2015-01-08 18:15:37.000 008 33406.53 596.36 49996.10 26.24 2015-01-08 18:15:38.000 008 33406.50 596.28 49996.10 26.24 2015-01-08 18:15:39.000 008 33406.47 596.33 49996.10 26.24 2015-01-08 18:15:40.000 008 33406.40 596.19 49996.10 26.24 2015-01-08 18:15:41.000 008 33406.31 596.16 49996.10 26.24 2015-01-08 18:15:42.000 008 33406.37 596.02 49996.10 26.24 2015-01-08 18:15:43.000 008 33406.37 595.91 49996.10 26.24 2015-01-08 18:15:43.000 008 33406.32 595.88 49996.10 26.24 2015-01-08 18:15:45.000 008 33406.26 595.89 49996.10 26.24 2015-01-08 18:15:46.000 008 33406.26 595.88 49996.10 26.24 2015-01-08 18:15:47.000 008 33406.19 595.84 49996.10 26.24 2015-01-08 18:15:48.000 008 33406.28 595.77 49996.10 26.24 2015-01-08 18:15:49.000 008 33406.19 595.75 49996.10 26.24 2015-01-08 18:15:50.000 008 33406.22 595.76 49996.10 26.24 2015-01-08 18:15:51.000 008 33406.19 595.68 49996.10 26.24 2015-01-08 18:15:52.000 008 33406.23 595.76 49996.10 26.24 2015-01-08 18:15:53.000 008 33406.12 595.73 49996.10 26.24 2015-01-08 18:15:54.000 008 33406.18 595.61 49996.10 26.24 2015-01-08 18:15:55.000 008 33406.25 595.57 49996.10 26.24 2015-01-08 18:15:56.000 008 33406.24 595.65 49996.10 26.24 2015-01-08 18:15:57.000 008 33406.28 595.67 49996.10 26.24 2015-01-08 18:15:58.000 008 33406.26 595.73 49996.10 26.24 2015-01-08 18:15:59.000 008 33406.26 595.67 49996.10 26.24 2015-01-08 18:16:00.000 008 33406.34 595.62 49996.10 26.24 2015-01-08 18:16:01.000 008 33406.35 595.51 49996.10 26.24 2015-01-08 18:16:02.000 008 33406.40 595.51 49996.10 26.24 2015-01-08 18:16:03.000 008 33406.52 595.65 49996.10 26.24 2015-01-08 18:16:04.000 008 33406.46 595.72 49996.10 26.24 2015-01-08 18:16:05.000 008 33406.47 595.67 49996.10 26.24 2015-01-08 18:16:06.000 008 33406.53 595.72 49996.10 26.24 2015-01-08 18:16:07.000 008 33406.53 595.87 49996.10 26.24 2015-01-08 18:16:08.000 008 33406.53 595.94 49996.10 26.24 2015-01-08 18:16:09.000 008 33406.53 595.93 49996.10 26.24 2015-01-08 18:16:10.000 008 33406.53 596.21 49996.10 26.24 2015-01-08 18:16:11.000 008 33406.44 596.39 49996.10 26.24 2015-01-08 18:16:12.000 008 33406.36 596.37 49996.10 26.24 2015-01-08 18:16:13.000 008 33406.46 596.33 49996.10 26.24 2015-01-08 18:16:14.000 008 33406.38 596.27 49996.10 26.24 2015-01-08 18:16:15.000 008 33406.35 596.49 49996.10 26.24 2015-01-08 18:16:16.000 008 33406.37 596.66 49996.10 26.24 2015-01-08 18:16:17.000 008 33406.32 596.78 49996.10 26.24 2015-01-08 18:16:18.000 008 33406.34 597.17 49996.10 26.24 2015-01-08 18:16:19.000 008 33406.24 597.35 49996.10 26.24 2015-01-08 18:16:20.000 008 33406.36 597.34 49996.10 26.24 2015-01-08 18:16:21.000 008 33406.45 597.38 49996.10 26.24 2015-01-08 18:16:22.000 008 33406.47 597.52 49996.10 26.24 2015-01-08 18:16:23.000 008 33406.52 597.43 49996.10 26.24 2015-01-08 18:16:24.000 008 33406.50 597.50 49996.10 26.24 2015-01-08 18:16:24.000 008 33406.61 597.55 49996.10 26.24 2015-01-08 18:16:26.000 008 33406.57 597.56 49996.10 26.24 2015-01-08 18:16:27.000 008 33406.49 597.59 49996.10 26.24 2015-01-08 18:16:28.000 008 33406.53 597.75 49996.10 26.24 2015-01-08 18:16:29.000 008 33406.56 597.71 49996.10 26.24 2015-01-08 18:16:30.000 008 33406.71 597.84 49996.10 26.24 2015-01-08 18:16:31.000 008 33406.63 597.75 49996.10 26.24 2015-01-08 18:16:32.000 008 33406.51 597.71 49996.10 26.24 2015-01-08 18:16:33.000 008 33406.50 597.67 49996.10 26.24 2015-01-08 18:16:34.000 008 33406.47 597.59 49996.10 26.24 2015-01-08 18:16:35.000 008 33406.49 597.71 49996.10 26.24 2015-01-08 18:16:36.000 008 33406.41 597.84 49996.10 26.24 2015-01-08 18:16:37.000 008 33406.33 598.01 49996.10 26.24 2015-01-08 18:16:37.000 008 33406.34 598.14 49996.10 26.24 2015-01-08 18:16:39.000 008 33406.35 598.35 49996.10 26.24 2015-01-08 18:16:40.000 008 33406.40 598.34 49996.10 26.24 2015-01-08 18:16:41.000 008 33406.31 598.45 49996.10 26.24 2015-01-08 18:16:42.000 008 33406.40 598.59 49996.10 26.24 2015-01-08 18:16:43.000 008 33406.35 598.58 49996.10 26.24 2015-01-08 18:16:44.000 008 33406.36 598.64 49996.10 26.24 2015-01-08 18:16:45.000 008 33406.43 598.72 49996.10 26.24 2015-01-08 18:16:46.000 008 33406.47 598.73 49996.10 26.24 2015-01-08 18:16:47.000 008 33406.42 598.73 49996.10 26.24 2015-01-08 18:16:48.000 008 33406.43 598.68 49996.10 26.24 2015-01-08 18:16:49.000 008 33406.45 598.72 49996.10 26.24 2015-01-08 18:16:50.000 008 33406.37 598.68 49996.10 26.24 2015-01-08 18:16:51.000 008 33406.38 598.73 49996.10 26.24 2015-01-08 18:16:52.000 008 33406.36 598.72 49996.10 26.24 2015-01-08 18:16:53.000 008 33406.25 598.90 49996.10 26.24 2015-01-08 18:16:54.000 008 33406.38 598.87 49996.10 26.24 2015-01-08 18:16:55.000 008 33406.34 599.13 49996.10 26.24 2015-01-08 18:16:56.000 008 33406.33 599.18 49996.10 26.24 2015-01-08 18:16:57.000 008 33406.35 599.66 49996.10 26.24 2015-01-08 18:16:58.000 008 33406.36 600.21 49996.10 26.24 2015-01-08 18:16:59.000 008 33406.36 600.32 49996.10 26.24 2015-01-08 18:17:00.000 008 33406.43 600.47 49996.10 26.24 2015-01-08 18:17:01.000 008 33406.44 600.65 49996.10 26.24 2015-01-08 18:17:02.000 008 33406.40 600.64 49996.10 26.24 2015-01-08 18:17:03.000 008 33406.37 601.08 49996.10 26.24 2015-01-08 18:17:04.000 008 33406.43 601.43 49996.10 26.24 2015-01-08 18:17:05.000 008 33406.43 601.73 49996.10 26.24 2015-01-08 18:17:06.000 008 33406.33 601.70 49996.10 26.24 2015-01-08 18:17:07.000 008 33406.44 601.69 49996.10 26.24 2015-01-08 18:17:08.000 008 33406.47 601.80 49996.10 26.24 2015-01-08 18:17:09.000 008 33406.44 601.88 49996.10 26.24 2015-01-08 18:17:10.000 008 33406.40 601.99 49996.10 26.24 2015-01-08 18:17:11.000 008 33406.41 602.07 49996.10 26.24 2015-01-08 18:17:12.000 008 33406.40 602.35 49996.10 26.24 2015-01-08 18:17:13.000 008 33406.34 602.43 49996.10 26.24 2015-01-08 18:17:14.000 008 33406.33 602.43 49996.10 26.24 2015-01-08 18:17:15.000 008 33406.31 602.48 49996.10 26.24 2015-01-08 18:17:16.000 008 33406.32 602.48 49996.10 26.24 2015-01-08 18:17:17.000 008 33406.32 602.46 49996.10 26.24 2015-01-08 18:17:18.000 008 33406.31 602.48 49996.10 26.24 2015-01-08 18:17:18.000 008 33406.30 602.45 49996.10 26.24 2015-01-08 18:17:20.000 008 33406.29 602.44 49996.10 26.24 2015-01-08 18:17:21.000 008 33406.33 602.52 49996.10 26.24 2015-01-08 18:17:22.000 008 33406.43 602.53 49996.10 26.24 2015-01-08 18:17:23.000 008 33406.48 602.59 49996.10 26.24 2015-01-08 18:17:24.000 008 33406.36 602.50 49996.10 26.24 2015-01-08 18:17:25.000 008 33406.32 602.46 49996.10 26.24 2015-01-08 18:17:26.000 008 33406.38 602.40 49996.10 26.24 2015-01-08 18:17:27.000 008 33406.40 602.44 49996.10 26.24 2015-01-08 18:17:28.000 008 33406.43 602.46 49996.10 26.24 2015-01-08 18:17:29.000 008 33406.44 602.46 49996.10 26.24 2015-01-08 18:17:30.000 008 33406.59 602.67 49996.10 26.24 2015-01-08 18:17:31.000 008 33406.47 602.60 49996.10 26.24 2015-01-08 18:17:31.000 008 33406.47 602.60 49996.10 26.24 2015-01-08 18:17:33.000 008 33406.53 602.51 49996.10 26.24 2015-01-08 18:17:34.000 008 33406.52 602.76 49996.10 26.24 2015-01-08 18:17:35.000 008 33406.47 602.85 49996.10 26.24 2015-01-08 18:17:36.000 008 33406.53 602.91 49996.10 26.24 2015-01-08 18:17:37.000 008 33406.51 602.78 49996.10 26.24 2015-01-08 18:17:38.000 008 33406.48 602.76 49996.10 26.24 2015-01-08 18:17:39.000 008 33406.49 602.62 49996.10 26.24 2015-01-08 18:17:40.000 008 33406.46 602.50 49996.10 26.24 2015-01-08 18:17:41.000 008 33406.46 602.54 49996.10 26.24 2015-01-08 18:17:42.000 008 33406.51 602.54 49996.10 26.24 2015-01-08 18:17:43.000 008 33406.40 602.42 49996.10 26.24 2015-01-08 18:17:44.000 008 33406.28 602.32 49996.10 26.24 2015-01-08 18:17:45.000 008 33406.37 602.23 49996.10 26.24 2015-01-08 18:17:46.000 008 33406.37 602.01 49996.10 26.24 2015-01-08 18:17:47.000 008 33406.31 602.00 49996.10 26.24 2015-01-08 18:17:48.000 008 33406.29 601.88 49996.10 26.24 2015-01-08 18:17:49.000 008 33406.35 601.77 49996.10 26.24 2015-01-08 18:17:50.000 008 33406.34 601.78 49996.10 26.24 2015-01-08 18:17:51.000 008 33406.36 601.62 49996.10 26.24 2015-01-08 18:17:52.000 008 33406.42 601.54 49996.10 26.24 2015-01-08 18:17:53.000 008 33406.38 601.50 49996.10 26.24 2015-01-08 18:17:54.000 008 33406.39 601.47 49996.10 26.24 2015-01-08 18:17:55.000 008 33406.31 601.36 49996.10 26.24 2015-01-08 18:17:56.000 008 33406.43 601.33 49996.10 26.24 2015-01-08 18:17:57.000 008 33406.41 601.27 49996.10 26.24 2015-01-08 18:17:58.000 008 33406.52 601.10 49996.10 26.24 2015-01-08 18:17:59.000 008 33406.44 601.09 49996.10 26.24 2015-01-08 18:18:00.000 008 33406.41 600.96 49996.10 26.24 2015-01-08 18:18:01.000 008 33406.53 600.83 49996.10 26.24 2015-01-08 18:18:02.000 008 33406.54 600.78 49996.10 26.24 2015-01-08 18:18:03.000 008 33406.54 600.65 49996.10 26.24 2015-01-08 18:18:04.000 008 33406.51 600.58 49996.10 26.24 2015-01-08 18:18:05.000 008 33406.44 600.57 49996.10 26.24 2015-01-08 18:18:06.000 008 33406.41 600.44 49996.10 26.24 2015-01-08 18:18:07.000 008 33406.49 600.35 49996.10 26.24 2015-01-08 18:18:08.000 008 33406.40 600.37 49996.10 26.24 2015-01-08 18:18:09.000 008 33406.44 600.28 49996.10 26.24 2015-01-08 18:18:10.000 008 33406.43 600.19 49996.10 26.24 2015-01-08 18:18:11.000 008 33406.50 600.17 49996.10 26.24 2015-01-08 18:18:12.000 008 33406.32 600.04 49996.10 26.24 2015-01-08 18:18:12.000 008 33406.57 599.96 49996.10 26.24 2015-01-08 18:18:14.000 008 33406.44 599.93 49996.10 26.24 2015-01-08 18:18:15.000 008 33406.51 599.88 49996.10 26.24 2015-01-08 18:18:16.000 008 33406.51 599.68 49996.10 26.24 2015-01-08 18:18:17.000 008 33406.48 599.64 49996.10 26.24 2015-01-08 18:18:18.000 008 33406.47 599.55 49996.10 26.24 2015-01-08 18:18:19.000 008 33406.52 599.49 49996.10 26.24 2015-01-08 18:18:20.000 008 33406.49 599.52 49996.10 26.24 2015-01-08 18:18:21.000 008 33406.47 599.46 49996.10 26.24 2015-01-08 18:18:22.000 008 33406.49 599.48 49996.10 26.24 2015-01-08 18:18:23.000 008 33406.58 599.49 49996.10 26.24 2015-01-08 18:18:24.000 008 33406.51 599.42 49996.10 26.24 2015-01-08 18:18:25.000 008 33406.44 599.27 49996.10 26.24 2015-01-08 18:18:25.000 008 33406.46 599.24 49996.10 26.24 2015-01-08 18:18:27.000 008 33406.52 599.20 49996.10 26.24 2015-01-08 18:18:28.000 008 33406.46 599.18 49996.10 26.24 2015-01-08 18:18:29.000 008 33406.40 599.14 49996.10 26.24 2015-01-08 18:18:30.000 008 33406.44 599.13 49996.10 26.24 2015-01-08 18:18:31.000 008 33406.46 598.95 49996.10 26.24 2015-01-08 18:18:32.000 008 33406.50 598.94 49996.10 26.24 2015-01-08 18:18:33.000 008 33406.54 598.92 49996.10 26.24 2015-01-08 18:18:34.000 008 33406.47 598.83 49996.10 26.24 2015-01-08 18:18:35.000 008 33406.47 598.81 49996.10 26.24 2015-01-08 18:18:36.000 008 33406.53 598.83 49996.10 26.24 2015-01-08 18:18:37.000 008 33406.60 598.77 49996.10 26.24 2015-01-08 18:18:38.000 008 33406.56 598.81 49996.10 26.24 2015-01-08 18:18:39.000 008 33406.50 598.73 49996.10 26.24 2015-01-08 18:18:40.000 008 33406.54 598.74 49996.10 26.24 2015-01-08 18:18:41.000 008 33406.57 598.81 49996.10 26.24 2015-01-08 18:18:42.000 008 33406.62 598.74 49996.10 26.24 2015-01-08 18:18:43.000 008 33406.50 598.64 49996.10 26.24 2015-01-08 18:18:44.000 008 33406.52 598.59 49996.10 26.24 2015-01-08 18:18:45.000 008 33406.47 598.58 49996.10 26.24 2015-01-08 18:18:46.000 008 33406.34 598.67 49996.10 26.24 2015-01-08 18:18:47.000 008 33406.43 598.78 49996.10 26.24 2015-01-08 18:18:48.000 008 33406.25 598.81 49996.10 26.24 2015-01-08 18:18:49.000 008 33406.22 598.98 49996.10 26.24 2015-01-08 18:18:50.000 008 33406.28 598.98 49996.10 26.24 2015-01-08 18:18:51.000 008 33406.25 598.99 49996.10 26.24 2015-01-08 18:18:52.000 008 33406.15 599.11 49996.10 26.24 2015-01-08 18:18:53.000 008 33406.18 599.17 49996.10 26.24 2015-01-08 18:18:54.000 008 33406.16 599.14 49996.10 26.24 2015-01-08 18:18:55.000 008 33406.32 599.14 49996.10 26.24 2015-01-08 18:18:56.000 008 33406.32 599.12 49996.10 26.24 2015-01-08 18:18:57.000 008 33406.29 599.13 49996.10 26.24 2015-01-08 18:18:58.000 008 33406.41 599.07 49996.10 26.24 2015-01-08 18:18:59.000 008 33406.36 599.00 49996.10 26.24 2015-01-08 18:19:00.000 008 33406.41 599.06 49996.10 26.24 2015-01-08 18:19:01.000 008 33406.45 598.96 49996.10 26.24 2015-01-08 18:19:02.000 008 33406.48 598.92 49996.10 26.24 2015-01-08 18:19:03.000 008 33406.51 598.87 49996.10 26.24 2015-01-08 18:19:04.000 008 33406.51 598.90 49996.10 26.24 2015-01-08 18:19:05.000 008 33406.43 598.78 49996.10 26.24 2015-01-08 18:19:06.000 008 33406.42 598.68 49996.10 26.24 2015-01-08 18:19:06.000 008 33406.31 598.52 49996.10 26.24 2015-01-08 18:19:08.000 008 33406.29 598.40 49996.10 26.24 2015-01-08 18:19:09.000 008 33406.24 598.28 49996.10 26.24 2015-01-08 18:19:10.000 008 33406.21 598.22 49996.10 26.24 2015-01-08 18:19:11.000 008 33406.19 598.21 49996.10 26.24 2015-01-08 18:19:12.000 008 33406.03 598.10 49996.10 26.24 2015-01-08 18:19:13.000 008 33406.24 598.07 49996.10 26.24 2015-01-08 18:19:14.000 008 33406.10 598.01 49996.10 26.24 2015-01-08 18:19:15.000 008 33406.11 597.93 49996.10 26.24 2015-01-08 18:19:16.000 008 33406.15 597.85 49996.10 26.24 2015-01-08 18:19:17.000 008 33406.18 597.81 49996.10 26.24 2015-01-08 18:19:18.000 008 33406.12 597.75 49996.10 26.24 2015-01-08 18:19:19.000 008 33406.27 597.63 49996.10 26.24 2015-01-08 18:19:19.000 008 33406.26 597.56 49996.10 26.24 2015-01-08 18:19:21.000 008 33406.29 597.47 49996.10 26.24 2015-01-08 18:19:22.000 008 33406.34 597.38 49996.10 26.24 2015-01-08 18:19:23.000 008 33406.28 597.34 49996.10 26.24 2015-01-08 18:19:24.000 008 33406.34 597.25 49996.10 26.24 2015-01-08 18:19:25.000 008 33406.34 597.12 49996.10 26.24 2015-01-08 18:19:26.000 008 33406.31 597.09 49996.10 26.24 2015-01-08 18:19:27.000 008 33406.32 597.02 49996.10 26.24 2015-01-08 18:19:28.000 008 33406.35 597.05 49996.10 26.24 2015-01-08 18:19:29.000 008 33406.21 597.09 49996.10 26.24 2015-01-08 18:19:30.000 008 33406.24 597.09 49996.10 26.24 2015-01-08 18:19:31.000 008 33406.29 597.04 49996.10 26.24 2015-01-08 18:19:32.000 008 33406.21 597.06 49996.10 26.24 2015-01-08 18:19:33.000 008 33406.24 597.09 49996.10 26.24 2015-01-08 18:19:34.000 008 33406.25 597.01 49996.10 26.24 2015-01-08 18:19:35.000 008 33406.24 597.01 49996.10 26.24 2015-01-08 18:19:36.000 008 33406.22 597.11 49996.10 26.24 2015-01-08 18:19:37.000 008 33406.10 597.30 49996.10 26.24 2015-01-08 18:19:38.000 008 33406.19 597.34 49996.10 26.24 2015-01-08 18:19:39.000 008 33406.14 597.44 49996.10 26.24 2015-01-08 18:19:40.000 008 33406.16 597.59 49996.10 26.24 2015-01-08 18:19:41.000 008 33406.10 597.66 49996.10 26.24 2015-01-08 18:19:42.000 008 33406.03 597.81 49996.10 26.24 2015-01-08 18:19:43.000 008 33406.10 597.85 49996.10 26.24 2015-01-08 18:19:44.000 008 33406.11 597.95 49996.10 26.24 2015-01-08 18:19:45.000 008 33406.12 598.03 49996.10 26.24 2015-01-08 18:19:46.000 008 33406.22 598.08 49996.10 26.24 2015-01-08 18:19:47.000 008 33406.18 598.09 49996.10 26.24 2015-01-08 18:19:48.000 008 33406.27 598.18 49996.10 26.24 2015-01-08 18:19:49.000 008 33406.25 598.26 49996.10 26.24 2015-01-08 18:19:50.000 008 33406.32 598.26 49996.10 26.24 2015-01-08 18:19:51.000 008 33406.35 598.26 49996.10 26.24 2015-01-08 18:19:52.000 008 33406.41 598.26 49996.10 26.24 2015-01-08 18:19:53.000 008 33406.32 598.23 49996.10 26.24 2015-01-08 18:19:54.000 008 33406.32 598.40 49996.10 26.24 2015-01-08 18:19:55.000 008 33406.20 598.47 49996.10 26.24 2015-01-08 18:19:56.000 008 33406.16 598.59 49996.10 26.24 2015-01-08 18:19:57.000 008 33406.15 598.66 49996.10 26.24 2015-01-08 18:19:58.000 008 33406.03 598.69 49996.10 26.24 2015-01-08 18:19:59.000 008 33406.01 598.81 49996.10 26.24 2015-01-08 18:20:00.000 008 33405.96 598.83 49996.10 26.24 2015-01-08 18:20:00.000 008 33405.89 599.06 49996.10 26.24 2015-01-08 18:20:02.000 008 33406.03 599.08 49996.10 26.24 2015-01-08 18:20:03.000 008 33406.06 599.28 49996.10 26.24 2015-01-08 18:20:04.000 008 33405.99 599.43 49996.10 26.24 2015-01-08 18:20:05.000 008 33406.10 599.42 49996.10 26.24 2015-01-08 18:20:06.000 008 33405.93 599.42 49996.10 26.24 2015-01-08 18:20:07.000 008 33406.12 599.30 49996.10 26.24 2015-01-08 18:20:08.000 008 33406.13 599.32 49996.10 26.24 2015-01-08 18:20:09.000 008 33406.22 599.28 49996.10 26.24 2015-01-08 18:20:10.000 008 33406.32 599.52 49996.10 26.24 2015-01-08 18:20:11.000 008 33406.21 599.68 49996.10 26.24 2015-01-08 18:20:12.000 008 33406.28 599.76 49996.10 26.24 2015-01-08 18:20:13.000 008 33406.26 599.88 49996.10 26.24 2015-01-08 18:20:13.000 008 33406.24 599.95 49996.10 26.24 2015-01-08 18:20:15.000 008 33406.19 600.00 49996.10 26.24 2015-01-08 18:20:16.000 008 33406.25 600.26 49996.10 26.24 2015-01-08 18:20:17.000 008 33406.15 600.36 49996.10 26.24 2015-01-08 18:20:18.000 008 33406.07 600.50 49996.10 26.24 2015-01-08 18:20:19.000 008 33406.04 600.54 49996.10 26.24 2015-01-08 18:20:20.000 008 33405.97 600.56 49996.10 26.24 2015-01-08 18:20:21.000 008 33405.94 600.59 49996.10 26.24 2015-01-08 18:20:22.000 008 33405.84 600.90 49996.10 26.24 2015-01-08 18:20:23.000 008 33405.93 601.08 49996.10 26.24 2015-01-08 18:20:24.000 008 33405.75 601.18 49996.10 26.24 2015-01-08 18:20:25.000 008 33405.86 601.12 49996.10 26.24 2015-01-08 18:20:26.000 008 33405.85 601.09 49996.10 26.24 2015-01-08 18:20:27.000 008 33405.81 601.06 49996.10 26.24 2015-01-08 18:20:28.000 008 33405.96 601.08 49996.10 26.24 2015-01-08 18:20:29.000 008 33405.88 601.08 49996.10 26.24 2015-01-08 18:20:30.000 008 33405.93 601.14 49996.10 26.24 2015-01-08 18:20:31.000 008 33405.99 601.24 49996.10 26.24 2015-01-08 18:20:32.000 008 33406.01 601.32 49996.10 26.24 2015-01-08 18:20:33.000 008 33406.07 601.47 49996.10 26.24 2015-01-08 18:20:34.000 008 33406.10 601.70 49996.10 26.24 2015-01-08 18:20:35.000 008 33405.98 601.74 49996.10 26.24 2015-01-08 18:20:36.000 008 33406.09 601.96 49996.10 26.24 2015-01-08 18:20:37.000 008 33406.09 602.04 49996.10 26.24 2015-01-08 18:20:38.000 008 33406.10 601.96 49996.10 26.24 2015-01-08 18:20:39.000 008 33406.14 601.92 49996.10 26.24 2015-01-08 18:20:40.000 008 33406.08 601.90 49996.10 26.24 2015-01-08 18:20:41.000 008 33406.14 601.94 49996.10 26.24 2015-01-08 18:20:42.000 008 33406.05 601.93 49996.10 26.24 2015-01-08 18:20:43.000 008 33406.06 602.02 49996.10 26.24 2015-01-08 18:20:44.000 008 33405.97 601.97 49996.10 26.24 2015-01-08 18:20:45.000 008 33406.00 602.03 49996.10 26.24 2015-01-08 18:20:46.000 008 33405.99 602.17 49996.10 26.24 2015-01-08 18:20:47.000 008 33405.85 602.31 49996.10 26.24 2015-01-08 18:20:48.000 008 33406.02 602.71 49996.10 26.24 2015-01-08 18:20:49.000 008 33405.87 603.00 49996.10 26.24 2015-01-08 18:20:50.000 008 33405.98 603.13 49996.10 26.24 2015-01-08 18:20:51.000 008 33405.92 603.43 49996.10 26.24 2015-01-08 18:20:52.000 008 33405.94 603.64 49996.10 26.24 2015-01-08 18:20:53.000 008 33406.01 603.67 49996.10 26.24 2015-01-08 18:20:54.000 008 33405.99 603.68 49996.10 26.24 2015-01-08 18:20:54.000 008 33405.99 603.74 49996.10 26.24 2015-01-08 18:20:56.000 008 33405.98 603.76 49996.10 26.24 2015-01-08 18:20:57.000 008 33405.92 603.79 49996.10 26.24 2015-01-08 18:20:58.000 008 33405.94 603.72 49996.10 26.24 2015-01-08 18:20:59.000 008 33406.00 603.75 49996.10 26.24 2015-01-08 18:21:00.000 008 33405.87 604.05 49996.10 26.24 2015-01-08 18:21:01.000 008 33405.92 604.37 49996.10 26.24 2015-01-08 18:21:02.000 008 33405.91 604.36 49996.10 26.24 2015-01-08 18:21:03.000 008 33405.86 604.39 49996.10 26.24 2015-01-08 18:21:04.000 008 33406.00 604.36 49996.10 26.24 2015-01-08 18:21:05.000 008 33405.88 604.30 49996.10 26.24 2015-01-08 18:21:06.000 008 33405.86 604.25 49996.10 26.24 2015-01-08 18:21:07.000 008 33405.89 604.48 49996.10 26.24 2015-01-08 18:21:07.000 008 33405.83 604.56 49996.10 26.24 2015-01-08 18:21:09.000 008 33405.85 604.82 49996.10 26.24 2015-01-08 18:21:10.000 008 33405.84 604.86 49996.10 26.24 2015-01-08 18:21:11.000 008 33405.91 604.80 49996.10 26.25 2015-01-08 18:21:12.000 008 33405.84 604.68 49996.10 26.24 2015-01-08 18:21:13.000 008 33405.93 604.67 49996.10 26.24 2015-01-08 18:21:14.000 008 33405.92 604.75 49996.10 26.24 2015-01-08 18:21:15.000 008 33405.81 604.80 49996.10 26.25 2015-01-08 18:21:16.000 008 33405.79 604.74 49996.10 26.24 2015-01-08 18:21:17.000 008 33405.78 604.73 49996.10 26.25 2015-01-08 18:21:18.000 008 33405.85 604.65 49996.10 26.25 2015-01-08 18:21:19.000 008 33405.66 604.73 49996.10 26.25 2015-01-08 18:21:20.000 008 33405.75 604.76 49996.10 26.25 2015-01-08 18:21:21.000 008 33405.78 604.93 49996.10 26.25 2015-01-08 18:21:22.000 008 33405.85 605.05 49996.10 26.25 2015-01-08 18:21:23.000 008 33405.80 605.07 49996.10 26.25 2015-01-08 18:21:24.000 008 33405.91 605.19 49996.10 26.25 2015-01-08 18:21:25.000 008 33405.94 605.17 49996.10 26.25 2015-01-08 18:21:26.000 008 33405.94 605.17 49996.10 26.25 2015-01-08 18:21:27.000 008 33406.01 605.30 49996.10 26.25 2015-01-08 18:21:28.000 008 33406.07 605.38 49996.10 26.25 2015-01-08 18:21:29.000 008 33406.22 605.38 49996.10 26.25 2015-01-08 18:21:30.000 008 33406.04 605.42 49996.10 26.25 2015-01-08 18:21:31.000 008 33406.21 605.36 49996.10 26.25 2015-01-08 18:21:32.000 008 33406.23 605.26 49996.10 26.25 2015-01-08 18:21:33.000 008 33406.08 605.28 49996.10 26.25 2015-01-08 18:21:34.000 008 33406.09 605.24 49996.10 26.25 2015-01-08 18:21:35.000 008 33406.02 605.24 49996.10 26.25 2015-01-08 18:21:36.000 008 33406.11 605.19 49996.10 26.25 2015-01-08 18:21:37.000 008 33406.04 605.15 49996.10 26.25 2015-01-08 18:21:38.000 008 33405.91 605.14 49996.10 26.25 2015-01-08 18:21:39.000 008 33406.00 605.11 49996.10 26.25 2015-01-08 18:21:40.000 008 33405.89 605.11 49996.10 26.25 2015-01-08 18:21:41.000 008 33405.81 605.14 49996.10 26.25 2015-01-08 18:21:42.000 008 33405.78 605.08 49996.10 26.25 2015-01-08 18:21:43.000 008 33405.74 605.03 49996.10 26.25 2015-01-08 18:21:44.000 008 33405.84 604.97 49996.10 26.25 2015-01-08 18:21:45.000 008 33405.81 604.85 49996.10 26.25 2015-01-08 18:21:46.000 008 33405.89 604.78 49996.10 26.25 2015-01-08 18:21:47.000 008 33405.87 604.85 49996.10 26.25 2015-01-08 18:21:48.000 008 33405.76 604.87 49996.10 26.25 2015-01-08 18:21:48.000 008 33405.88 604.81 49996.10 26.25 2015-01-08 18:21:50.000 008 33405.86 604.81 49996.10 26.25 2015-01-08 18:21:51.000 008 33405.91 604.86 49996.10 26.25 2015-01-08 18:21:52.000 008 33405.85 605.07 49996.10 26.25 2015-01-08 18:21:53.000 008 33405.92 604.99 49996.10 26.25 2015-01-08 18:21:54.000 008 33405.81 604.95 49996.10 26.25 2015-01-08 18:21:55.000 008 33405.83 604.86 49996.10 26.25 2015-01-08 18:21:56.000 008 33405.85 604.81 49996.10 26.25 2015-01-08 18:21:57.000 008 33405.79 604.79 49996.10 26.25 2015-01-08 18:21:58.000 008 33405.73 604.82 49996.10 26.25 2015-01-08 18:21:59.000 008 33405.75 604.85 49996.10 26.25 2015-01-08 18:22:00.000 008 33405.68 604.81 49996.10 26.25 2015-01-08 18:22:01.000 008 33405.76 604.85 49996.10 26.25 2015-01-08 18:22:01.000 008 33405.66 604.79 49996.10 26.25 2015-01-08 18:22:03.000 008 33405.73 604.86 49996.10 26.25 2015-01-08 18:22:04.000 008 33405.70 604.92 49996.10 26.25 2015-01-08 18:22:05.000 008 33405.79 604.89 49996.10 26.25 2015-01-08 18:22:06.000 008 33405.76 604.95 49996.10 26.25 2015-01-08 18:22:07.000 008 33405.81 604.83 49996.10 26.25 2015-01-08 18:22:08.000 008 33405.78 604.80 49996.10 26.25 2015-01-08 18:22:09.000 008 33405.82 604.67 49996.10 26.25 2015-01-08 18:22:10.000 008 33405.89 604.69 49996.10 26.25 2015-01-08 18:22:11.000 008 33405.93 604.66 49996.10 26.25 2015-01-08 18:22:12.000 008 33405.97 604.65 49996.10 26.25 2015-01-08 18:22:13.000 008 33405.89 604.65 49996.10 26.25 2015-01-08 18:22:14.000 008 33405.94 604.69 49996.10 26.25 2015-01-08 18:22:15.000 008 33406.01 604.82 49996.10 26.25 2015-01-08 18:22:16.000 008 33405.99 604.87 49996.10 26.25 2015-01-08 18:22:17.000 008 33405.97 604.87 49996.10 26.25 2015-01-08 18:22:18.000 008 33405.92 604.86 49996.10 26.25 2015-01-08 18:22:19.000 008 33405.94 604.90 49996.10 26.25 2015-01-08 18:22:20.000 008 33405.97 604.93 49996.10 26.25 2015-01-08 18:22:21.000 008 33405.92 604.87 49996.10 26.25 2015-01-08 18:22:22.000 008 33405.89 604.86 49996.10 26.25 2015-01-08 18:22:23.000 008 33405.97 604.76 49996.10 26.25 2015-01-08 18:22:24.000 008 33405.89 604.64 49996.10 26.25 2015-01-08 18:22:25.000 008 33405.92 604.59 49996.10 26.25 2015-01-08 18:22:26.000 008 33406.01 604.56 49996.10 26.25 2015-01-08 18:22:27.000 008 33405.97 604.50 49996.10 26.25 2015-01-08 18:22:28.000 008 33406.01 604.43 49996.10 26.25 2015-01-08 18:22:29.000 008 33405.93 604.40 49996.10 26.25 2015-01-08 18:22:30.000 008 33405.91 604.28 49996.10 26.25 2015-01-08 18:22:31.000 008 33406.04 604.36 49996.10 26.25 2015-01-08 18:22:32.000 008 33406.01 604.31 49996.10 26.25 2015-01-08 18:22:33.000 008 33406.00 604.20 49996.10 26.25 2015-01-08 18:22:34.000 008 33405.98 604.13 49996.10 26.25 2015-01-08 18:22:35.000 008 33406.06 604.10 49996.10 26.25 2015-01-08 18:22:36.000 008 33406.05 604.15 49996.10 26.25 2015-01-08 18:22:37.000 008 33405.93 604.13 49996.10 26.25 2015-01-08 18:22:38.000 008 33405.96 604.21 49996.10 26.25 2015-01-08 18:22:39.000 008 33406.07 604.56 49996.10 26.25 2015-01-08 18:22:40.000 008 33406.00 604.70 49996.10 26.25 2015-01-08 18:22:41.000 008 33406.00 604.69 49996.10 26.25 2015-01-08 18:22:42.000 008 33406.05 604.62 49996.10 26.25 2015-01-08 18:22:42.000 008 33406.00 604.58 49996.10 26.25 2015-01-08 18:22:44.000 008 33405.99 604.54 49996.10 26.25 2015-01-08 18:22:45.000 008 33405.96 604.57 49996.10 26.25 2015-01-08 18:22:46.000 008 33405.99 604.57 49996.10 26.25 2015-01-08 18:22:47.000 008 33405.99 604.58 49996.10 26.25 2015-01-08 18:22:48.000 008 33405.91 604.59 49996.10 26.25 2015-01-08 18:22:49.000 008 33405.96 604.57 49996.10 26.25 2015-01-08 18:22:50.000 008 33405.90 604.57 49996.10 26.25 2015-01-08 18:22:51.000 008 33405.86 604.89 49996.10 26.25 2015-01-08 18:22:52.000 008 33405.93 604.89 49996.10 26.25 2015-01-08 18:22:53.000 008 33405.82 604.90 49996.10 26.25 2015-01-08 18:22:54.000 008 33405.90 604.85 49996.10 26.25 2015-01-08 18:22:55.000 008 33405.87 604.82 49996.10 26.25 2015-01-08 18:22:55.000 008 33405.93 604.87 49996.10 26.25 2015-01-08 18:22:57.000 008 33405.91 604.84 49996.10 26.25 2015-01-08 18:22:58.000 008 33405.88 604.84 49996.10 26.25 2015-01-08 18:22:59.000 008 33405.91 604.85 49996.10 26.25 2015-01-08 18:23:00.000 008 33405.91 604.99 49996.10 26.25 2015-01-08 18:23:01.000 008 33405.89 605.08 49996.10 26.25 2015-01-08 18:23:02.000 008 33405.94 605.15 49996.10 26.25 2015-01-08 18:23:03.000 008 33405.91 605.19 49996.10 26.25 2015-01-08 18:23:04.000 008 33405.94 605.27 49996.10 26.25 2015-01-08 18:23:05.000 008 33405.97 605.29 49996.10 26.25 2015-01-08 18:23:06.000 008 33405.94 605.41 49996.10 26.25 2015-01-08 18:23:07.000 008 33406.09 605.54 49996.10 26.25 2015-01-08 18:23:08.000 008 33405.96 605.59 49996.10 26.25 2015-01-08 18:23:09.000 008 33405.97 605.52 49996.10 26.25 2015-01-08 18:23:10.000 008 33406.09 605.49 49996.10 26.25 2015-01-08 18:23:11.000 008 33406.04 605.51 49996.10 26.25 2015-01-08 18:23:12.000 008 33406.10 605.40 49996.10 26.25 2015-01-08 18:23:13.000 008 33406.08 605.31 49996.10 26.25 2015-01-08 18:23:14.000 008 33406.10 605.32 49996.10 26.25 2015-01-08 18:23:15.000 008 33406.16 605.49 49996.10 26.25 2015-01-08 18:23:16.000 008 33406.21 605.55 49996.10 26.25 2015-01-08 18:23:17.000 008 33406.22 605.57 49996.10 26.25 2015-01-08 18:23:18.000 008 33406.10 605.53 49996.10 26.25 2015-01-08 18:23:19.000 008 33406.20 605.40 49996.10 26.25 2015-01-08 18:23:20.000 008 33406.22 605.40 49996.10 26.25 2015-01-08 18:23:21.000 008 33406.24 605.71 49996.10 26.25 2015-01-08 18:23:22.000 008 33406.21 605.70 49996.10 26.25 2015-01-08 18:23:23.000 008 33406.17 605.84 49996.10 26.25 2015-01-08 18:23:24.000 008 33406.17 605.90 49996.10 26.25 2015-01-08 18:23:25.000 008 33406.06 605.98 49996.10 26.25 2015-01-08 18:23:26.000 008 33406.10 605.91 49996.10 26.25 2015-01-08 18:23:27.000 008 33406.04 605.92 49996.10 26.25 2015-01-08 18:23:28.000 008 33406.00 605.84 49996.10 26.25 2015-01-08 18:23:29.000 008 33405.94 605.84 49996.10 26.25 2015-01-08 18:23:30.000 008 33406.03 605.78 49996.10 26.25 2015-01-08 18:23:31.000 008 33405.99 605.75 49996.10 26.25 2015-01-08 18:23:32.000 008 33405.93 605.74 49996.10 26.25 2015-01-08 18:23:33.000 008 33405.96 605.84 49996.10 26.25 2015-01-08 18:23:34.000 008 33405.93 605.90 49996.10 26.25 2015-01-08 18:23:35.000 008 33406.04 605.99 49996.10 26.25 2015-01-08 18:23:36.000 008 33405.94 605.88 49996.10 26.25 2015-01-08 18:23:36.000 008 33406.02 605.89 49996.10 26.25 2015-01-08 18:23:38.000 008 33406.01 605.84 49996.10 26.25 2015-01-08 18:23:39.000 008 33405.99 605.82 49996.10 26.25 2015-01-08 18:23:40.000 008 33405.97 605.93 49996.10 26.25 2015-01-08 18:23:41.000 008 33406.06 605.91 49996.10 26.25 2015-01-08 18:23:42.000 008 33406.01 605.82 49996.10 26.25 2015-01-08 18:23:43.000 008 33406.07 605.79 49996.10 26.25 2015-01-08 18:23:44.000 008 33406.03 605.71 49996.10 26.25 2015-01-08 18:23:45.000 008 33406.11 605.65 49996.10 26.25 2015-01-08 18:23:46.000 008 33406.01 605.75 49996.10 26.25 2015-01-08 18:23:47.000 008 33406.19 605.75 49996.10 26.25 2015-01-08 18:23:48.000 008 33406.06 605.83 49996.10 26.25 2015-01-08 18:23:49.000 008 33406.04 605.78 49996.10 26.25 2015-01-08 18:23:49.000 008 33406.00 605.81 49996.10 26.25 2015-01-08 18:23:51.000 008 33406.09 605.74 49996.10 26.25 2015-01-08 18:23:52.000 008 33406.12 605.77 49996.10 26.25 2015-01-08 18:23:53.000 008 33406.08 605.81 49996.10 26.25 2015-01-08 18:23:54.000 008 33406.07 605.85 49996.10 26.25 2015-01-08 18:23:55.000 008 33406.03 605.77 49996.10 26.25 2015-01-08 18:23:56.000 008 33405.97 605.72 49996.10 26.25 2015-01-08 18:23:57.000 008 33406.09 605.68 49996.10 26.25 2015-01-08 18:23:58.000 008 33406.12 605.62 49996.10 26.25 2015-01-08 18:23:59.000 008 33406.06 605.68 49996.10 26.25 2015-01-08 18:24:00.000 008 33405.96 605.63 49996.10 26.25 2015-01-08 18:24:01.000 008 33406.07 605.53 49996.10 26.25 2015-01-08 18:24:02.000 008 33405.99 605.51 49996.10 26.25 2015-01-08 18:24:03.000 008 33405.96 605.41 49996.10 26.25 2015-01-08 18:24:04.000 008 33406.04 605.28 49996.10 26.25 2015-01-08 18:24:05.000 008 33406.00 605.28 49996.10 26.25 2015-01-08 18:24:06.000 008 33406.11 605.22 49996.10 26.25 2015-01-08 18:24:07.000 008 33406.00 605.14 49996.10 26.25 2015-01-08 18:24:08.000 008 33406.04 605.07 49996.10 26.25 2015-01-08 18:24:09.000 008 33406.15 605.02 49996.10 26.25 2015-01-08 18:24:10.000 008 33406.13 604.98 49996.10 26.25 2015-01-08 18:24:11.000 008 33406.20 604.95 49996.10 26.25 2015-01-08 18:24:12.000 008 33406.28 605.06 49996.10 26.25 2015-01-08 18:24:13.000 008 33406.20 605.26 49996.10 26.25 2015-01-08 18:24:14.000 008 33406.14 605.27 49996.10 26.25 2015-01-08 18:24:15.000 008 33406.22 605.41 49996.10 26.25 2015-01-08 18:24:16.000 008 33406.27 605.54 49996.10 26.25 2015-01-08 18:24:17.000 008 33406.26 605.53 49996.10 26.25 2015-01-08 18:24:18.000 008 33406.37 605.67 49996.10 26.25 2015-01-08 18:24:19.000 008 33406.39 605.77 49996.10 26.25 2015-01-08 18:24:20.000 008 33406.31 605.91 49996.10 26.25 2015-01-08 18:24:21.000 008 33406.31 606.05 49996.10 26.25 2015-01-08 18:24:22.000 008 33406.34 606.29 49996.10 26.25 2015-01-08 18:24:23.000 008 33406.24 606.42 49996.10 26.25 2015-01-08 18:24:24.000 008 33406.44 606.44 49996.10 26.25 2015-01-08 18:24:25.000 008 33406.43 606.38 49996.10 26.25 2015-01-08 18:24:26.000 008 33406.40 606.41 49996.10 26.25 2015-01-08 18:24:27.000 008 33406.35 606.38 49996.10 26.25 2015-01-08 18:24:28.000 008 33406.38 606.55 49996.10 26.25 2015-01-08 18:24:29.000 008 33406.25 606.60 49996.10 26.25 2015-01-08 18:24:30.000 008 33406.30 606.78 49996.10 26.25 2015-01-08 18:24:30.000 008 33406.37 606.75 49996.10 26.25 2015-01-08 18:24:32.000 008 33406.27 606.84 49996.10 26.25 2015-01-08 18:24:33.000 008 33406.21 606.80 49996.10 26.25 2015-01-08 18:24:34.000 008 33406.19 606.77 49996.10 26.25 2015-01-08 18:24:35.000 008 33406.21 606.78 49996.10 26.25 2015-01-08 18:24:36.000 008 33406.22 606.92 49996.10 26.25 2015-01-08 18:24:37.000 008 33406.19 606.98 49996.10 26.25 2015-01-08 18:24:38.000 008 33406.15 606.95 49996.10 26.25 2015-01-08 18:24:39.000 008 33406.06 606.89 49996.10 26.25 2015-01-08 18:24:40.000 008 33406.25 606.88 49996.10 26.25 2015-01-08 18:24:41.000 008 33406.21 606.83 49996.10 26.25 2015-01-08 18:24:42.000 008 33406.33 607.18 49996.10 26.25 2015-01-08 18:24:43.000 008 33406.35 607.40 49996.10 26.25 2015-01-08 18:24:43.000 008 33406.31 607.53 49996.10 26.25 2015-01-08 18:24:45.000 008 33406.32 607.71 49996.10 26.25 2015-01-08 18:24:46.000 008 33406.47 607.64 49996.10 26.25 2015-01-08 18:24:47.000 008 33406.37 607.55 49996.10 26.25 2015-01-08 18:24:48.000 008 33406.43 607.51 49996.10 26.25 2015-01-08 18:24:49.000 008 33406.54 607.52 49996.10 26.25 2015-01-08 18:24:50.000 008 33406.46 607.48 49996.10 26.25 2015-01-08 18:24:51.000 008 33406.45 607.42 49996.10 26.25 2015-01-08 18:24:52.000 008 33406.40 607.26 49996.10 26.25 2015-01-08 18:24:53.000 008 33406.40 607.19 49996.10 26.25 2015-01-08 18:24:54.000 008 33406.32 607.06 49996.10 26.25 2015-01-08 18:24:55.000 008 33406.37 606.99 49996.10 26.25 2015-01-08 18:24:56.000 008 33406.34 606.98 49996.10 26.25 2015-01-08 18:24:57.000 008 33406.35 606.98 49996.10 26.25 2015-01-08 18:24:58.000 008 33406.30 607.11 49996.10 26.25 2015-01-08 18:24:59.000 008 33406.24 607.19 49996.10 26.25 2015-01-08 18:25:00.000 008 33406.37 607.19 49996.10 26.25 2015-01-08 18:25:01.000 008 33406.33 607.21 49996.10 26.25 2015-01-08 18:25:02.000 008 33406.37 607.20 49996.10 26.25 2015-01-08 18:25:03.000 008 33406.43 607.09 49996.10 26.25 2015-01-08 18:25:04.000 008 33406.49 607.04 49996.10 26.25 2015-01-08 18:25:05.000 008 33406.47 606.98 49996.10 26.25 2015-01-08 18:25:06.000 008 33406.49 606.90 49996.10 26.25 2015-01-08 18:25:07.000 008 33406.54 606.85 49996.10 26.25 2015-01-08 18:25:08.000 008 33406.55 606.82 49996.10 26.25 2015-01-08 18:25:09.000 008 33406.51 606.99 49996.10 26.25 2015-01-08 18:25:10.000 008 33406.57 607.00 49996.10 26.25 2015-01-08 18:25:11.000 008 33406.53 606.94 49996.10 26.25 2015-01-08 18:25:12.000 008 33406.60 607.00 49996.10 26.25 2015-01-08 18:25:13.000 008 33406.53 607.22 49996.10 26.25 2015-01-08 18:25:14.000 008 33406.53 607.28 49996.10 26.25 2015-01-08 18:25:15.000 008 33406.46 607.31 49996.10 26.25 2015-01-08 18:25:16.000 008 33406.42 607.27 49996.10 26.25 2015-01-08 18:25:17.000 008 33406.33 607.22 49996.10 26.25 2015-01-08 18:25:18.000 008 33406.34 607.34 49996.10 26.25 2015-01-08 18:25:19.000 008 33406.38 607.27 49996.10 26.25 2015-01-08 18:25:20.000 008 33406.31 607.28 49996.10 26.25 2015-01-08 18:25:21.000 008 33406.28 607.28 49996.10 26.25 2015-01-08 18:25:22.000 008 33406.23 607.34 49996.10 26.25 2015-01-08 18:25:23.000 008 33406.19 607.39 49996.10 26.25 2015-01-08 18:25:24.000 008 33406.15 607.63 49996.10 26.25 2015-01-08 18:25:24.000 008 33406.24 607.73 49996.10 26.25 2015-01-08 18:25:26.000 008 33406.26 607.70 49996.10 26.25 2015-01-08 18:25:27.000 008 33406.22 607.65 49996.10 26.25 2015-01-08 18:25:28.000 008 33406.28 607.57 49996.10 26.25 2015-01-08 18:25:29.000 008 33406.25 607.63 49996.10 26.25 2015-01-08 18:25:30.000 008 33406.26 607.73 49996.10 26.25 2015-01-08 18:25:31.000 008 33406.26 607.73 49996.10 26.25 2015-01-08 18:25:32.000 008 33406.28 607.73 49996.10 26.25 2015-01-08 18:25:33.000 008 33406.34 607.85 49996.10 26.25 2015-01-08 18:25:34.000 008 33406.41 607.93 49996.10 26.25 2015-01-08 18:25:35.000 008 33406.41 607.94 49996.10 26.25 2015-01-08 18:25:36.000 008 33406.48 607.82 49996.10 26.25 2015-01-08 18:25:37.000 008 33406.30 607.74 49996.10 26.25 2015-01-08 18:25:37.000 008 33406.41 607.71 49996.10 26.25 2015-01-08 18:25:39.000 008 33406.38 607.71 49996.10 26.25 2015-01-08 18:25:40.000 008 33406.37 607.68 49996.10 26.25 2015-01-08 18:25:41.000 008 33406.29 607.61 49996.10 26.25 2015-01-08 18:25:42.000 008 33406.27 607.51 49996.10 26.25 2015-01-08 18:25:43.000 008 33406.39 607.35 49996.10 26.25 2015-01-08 18:25:44.000 008 33406.26 607.21 49996.10 26.25 2015-01-08 18:25:45.000 008 33406.22 607.13 49996.10 26.25 2015-01-08 18:25:46.000 008 33406.21 607.13 49996.10 26.25 2015-01-08 18:25:47.000 008 33406.21 606.99 49996.10 26.25 2015-01-08 18:25:48.000 008 33406.25 606.87 49996.10 26.25 2015-01-08 18:25:49.000 008 33406.20 606.71 49996.10 26.25 2015-01-08 18:25:50.000 008 33406.30 606.64 49996.10 26.25 2015-01-08 18:25:51.000 008 33406.28 606.54 49996.10 26.25 2015-01-08 18:25:52.000 008 33406.41 606.38 49996.10 26.25 2015-01-08 18:25:53.000 008 33406.41 606.36 49996.10 26.25 2015-01-08 18:25:54.000 008 33406.37 606.31 49996.10 26.25 2015-01-08 18:25:55.000 008 33406.41 606.30 49996.10 26.25 2015-01-08 18:25:56.000 008 33406.34 606.28 49996.10 26.25 2015-01-08 18:25:57.000 008 33406.40 606.25 49996.10 26.25 2015-01-08 18:25:58.000 008 33406.35 606.25 49996.10 26.25 2015-01-08 18:25:59.000 008 33406.32 606.34 49996.10 26.25 2015-01-08 18:26:00.000 008 33406.35 606.46 49996.10 26.25 2015-01-08 18:26:01.000 008 33406.29 606.56 49996.10 26.25 2015-01-08 18:26:02.000 008 33406.24 606.48 49996.10 26.25 2015-01-08 18:26:03.000 008 33406.29 606.42 49996.10 26.25 2015-01-08 18:26:04.000 008 33406.31 606.52 49996.10 26.25 2015-01-08 18:26:05.000 008 33406.28 606.61 49996.10 26.25 2015-01-08 18:26:06.000 008 33406.31 606.56 49996.10 26.25 2015-01-08 18:26:07.000 008 33406.35 606.63 49996.10 26.25 2015-01-08 18:26:08.000 008 33406.35 606.70 49996.10 26.25 2015-01-08 18:26:09.000 008 33406.32 606.58 49996.10 26.25 2015-01-08 18:26:10.000 008 33406.34 606.41 49996.10 26.25 2015-01-08 18:26:11.000 008 33406.29 606.38 49996.10 26.25 2015-01-08 18:26:12.000 008 33406.30 606.33 49996.10 26.25 2015-01-08 18:26:13.000 008 33406.31 606.39 49996.10 26.25 2015-01-08 18:26:14.000 008 33406.26 606.39 49996.10 26.25 2015-01-08 18:26:15.000 008 33406.23 606.36 49996.10 26.25 2015-01-08 18:26:16.000 008 33406.26 606.45 49996.10 26.25 2015-01-08 18:26:17.000 008 33406.24 606.49 49996.10 26.25 2015-01-08 18:26:18.000 008 33406.16 606.37 49996.10 26.25 2015-01-08 18:26:18.000 008 33406.21 606.37 49996.10 26.25 2015-01-08 18:26:20.000 008 33406.16 606.38 49996.10 26.25 2015-01-08 18:26:21.000 008 33406.15 606.31 49996.10 26.25 2015-01-08 18:26:22.000 008 33406.12 606.16 49996.10 26.25 2015-01-08 18:26:23.000 008 33405.99 606.13 49996.10 26.25 2015-01-08 18:26:24.000 008 33406.07 606.06 49996.10 26.25 2015-01-08 18:26:25.000 008 33406.13 606.00 49996.10 26.25 2015-01-08 18:26:26.000 008 33406.11 605.94 49996.10 26.25 2015-01-08 18:26:27.000 008 33406.08 605.92 49996.10 26.25 2015-01-08 18:26:28.000 008 33406.09 605.80 49996.10 26.25 2015-01-08 18:26:29.000 008 33405.97 605.76 49996.10 26.25 2015-01-08 18:26:30.000 008 33406.09 605.66 49996.10 26.25 2015-01-08 18:26:31.000 008 33406.08 605.51 49996.10 26.25 2015-01-08 18:26:31.000 008 33405.94 605.44 49996.10 26.25 2015-01-08 18:26:33.000 008 33406.08 605.39 49996.10 26.25 2015-01-08 18:26:34.000 008 33406.00 605.44 49996.10 26.25 2015-01-08 18:26:35.000 008 33405.97 605.52 49996.10 26.25 2015-01-08 18:26:36.000 008 33405.97 605.48 49996.10 26.25 2015-01-08 18:26:37.000 008 33405.99 605.44 49996.10 26.25 2015-01-08 18:26:38.000 008 33405.96 605.41 49996.10 26.25 2015-01-08 18:26:39.000 008 33405.90 605.29 49996.10 26.25 2015-01-08 18:26:40.000 008 33405.94 605.25 49996.10 26.25 2015-01-08 18:26:41.000 008 33405.96 605.25 49996.10 26.25 2015-01-08 18:26:42.000 008 33405.88 605.23 49996.10 26.25 2015-01-08 18:26:43.000 008 33405.97 605.13 49996.10 26.25 2015-01-08 18:26:44.000 008 33405.91 605.14 49996.10 26.25 2015-01-08 18:26:45.000 008 33405.91 605.05 49996.10 26.25 2015-01-08 18:26:46.000 008 33405.81 605.04 49996.10 26.25 2015-01-08 18:26:47.000 008 33405.92 605.01 49996.10 26.25 2015-01-08 18:26:48.000 008 33405.82 604.89 49996.10 26.25 2015-01-08 18:26:49.000 008 33405.80 604.85 49996.10 26.25 2015-01-08 18:26:50.000 008 33405.82 604.81 49996.10 26.25 2015-01-08 18:26:51.000 008 33405.77 604.64 49996.10 26.25 2015-01-08 18:26:52.000 008 33405.75 604.53 49996.10 26.25 2015-01-08 18:26:53.000 008 33405.76 604.37 49996.10 26.25 2015-01-08 18:26:54.000 008 33405.72 604.28 49996.10 26.25 2015-01-08 18:26:55.000 008 33405.83 604.14 49996.10 26.25 2015-01-08 18:26:56.000 008 33405.66 604.05 49996.10 26.25 2015-01-08 18:26:57.000 008 33405.79 603.92 49996.10 26.25 2015-01-08 18:26:58.000 008 33405.75 603.76 49996.10 26.25 2015-01-08 18:26:59.000 008 33405.73 603.70 49996.10 26.25 2015-01-08 18:27:00.000 008 33405.92 603.54 49996.10 26.25 2015-01-08 18:27:01.000 008 33405.90 603.38 49996.10 26.25 2015-01-08 18:27:02.000 008 33405.85 603.31 49996.10 26.25 2015-01-08 18:27:03.000 008 33405.84 603.18 49996.10 26.25 2015-01-08 18:27:04.000 008 33405.88 603.03 49996.10 26.25 2015-01-08 18:27:05.000 008 33405.80 602.96 49996.10 26.25 2015-01-08 18:27:06.000 008 33405.80 602.90 49996.10 26.25 2015-01-08 18:27:07.000 008 33405.77 602.79 49996.10 26.25 2015-01-08 18:27:08.000 008 33405.71 602.71 49996.10 26.25 2015-01-08 18:27:09.000 008 33405.75 602.77 49996.10 26.25 2015-01-08 18:27:10.000 008 33405.71 602.73 49996.10 26.25 2015-01-08 18:27:11.000 008 33405.73 602.73 49996.10 26.25 2015-01-08 18:27:12.000 008 33405.74 602.70 49996.10 26.25 2015-01-08 18:27:12.000 008 33405.64 602.75 49996.10 26.25 2015-01-08 18:27:14.000 008 33405.63 602.72 49996.10 26.25 2015-01-08 18:27:15.000 008 33405.76 602.71 49996.10 26.25 2015-01-08 18:27:16.000 008 33405.73 602.74 49996.10 26.25 2015-01-08 18:27:17.000 008 33405.61 602.73 49996.10 26.25 2015-01-08 18:27:18.000 008 33405.78 602.77 49996.10 26.25 2015-01-08 18:27:19.000 008 33405.61 602.71 49996.10 26.25 2015-01-08 18:27:20.000 008 33405.71 602.68 49996.10 26.25 2015-01-08 18:27:21.000 008 33405.77 602.58 49996.10 26.25 2015-01-08 18:27:22.000 008 33405.83 602.46 49996.10 26.25 2015-01-08 18:27:23.000 008 33405.75 602.42 49996.10 26.25 2015-01-08 18:27:24.000 008 33405.70 602.30 49996.10 26.25 2015-01-08 18:27:25.000 008 33405.75 602.23 49996.10 26.25 2015-01-08 18:27:25.000 008 33405.69 602.17 49996.10 26.25 2015-01-08 18:27:27.000 008 33405.72 602.08 49996.10 26.25 2015-01-08 18:27:28.000 008 33405.72 601.99 49996.10 26.25 2015-01-08 18:27:29.000 008 33405.72 602.00 49996.10 26.25 2015-01-08 18:27:30.000 008 33405.66 601.88 49996.10 26.25 2015-01-08 18:27:31.000 008 33405.67 601.78 49996.10 26.25 2015-01-08 18:27:32.000 008 33405.57 601.71 49996.10 26.25 2015-01-08 18:27:33.000 008 33405.60 601.73 49996.10 26.25 2015-01-08 18:27:34.000 008 33405.49 601.68 49996.10 26.25 2015-01-08 18:27:35.000 008 33405.56 601.65 49996.10 26.25 2015-01-08 18:27:36.000 008 33405.39 601.61 49996.10 26.25 2015-01-08 18:27:37.000 008 33405.42 601.69 49996.10 26.25 2015-01-08 18:27:38.000 008 33405.33 601.75 49996.10 26.25 2015-01-08 18:27:39.000 008 33405.33 601.74 49996.10 26.25 2015-01-08 18:27:40.000 008 33405.33 601.66 49996.10 26.25 2015-01-08 18:27:41.000 008 33405.22 601.62 49996.10 26.25 2015-01-08 18:27:42.000 008 33405.40 601.65 49996.10 26.26 2015-01-08 18:27:43.000 008 33405.29 601.60 49996.10 26.26 2015-01-08 18:27:44.000 008 33405.38 601.55 49996.10 26.25 2015-01-08 18:27:45.000 008 33405.32 601.52 49996.10 26.25 2015-01-08 18:27:46.000 008 33405.41 601.48 49996.10 26.26 2015-01-08 18:27:47.000 008 33405.42 601.47 49996.10 26.25 2015-01-08 18:27:48.000 008 33405.41 601.38 49996.10 26.26 2015-01-08 18:27:49.000 008 33405.38 601.29 49996.10 26.26 2015-01-08 18:27:50.000 008 33405.39 601.25 49996.10 26.26 2015-01-08 18:27:51.000 008 33405.41 601.17 49996.10 26.26 2015-01-08 18:27:52.000 008 33405.31 601.08 49996.10 26.26 2015-01-08 18:27:53.000 008 33405.22 601.03 49996.10 26.26 2015-01-08 18:27:54.000 008 33405.26 600.92 49996.10 26.26 2015-01-08 18:27:55.000 008 33405.13 600.98 49996.10 26.26 2015-01-08 18:27:56.000 008 33405.20 600.94 49996.10 26.26 2015-01-08 18:27:57.000 008 33405.11 600.99 49996.10 26.26 2015-01-08 18:27:58.000 008 33405.04 600.95 49996.10 26.26 2015-01-08 18:27:59.000 008 33405.06 600.86 49996.10 26.26 2015-01-08 18:28:00.000 008 33405.03 600.74 49996.10 26.26 2015-01-08 18:28:01.000 008 33405.00 600.57 49996.10 26.26 2015-01-08 18:28:02.000 008 33404.98 600.50 49996.10 26.26 2015-01-08 18:28:03.000 008 33404.96 600.39 49996.10 26.26 2015-01-08 18:28:04.000 008 33404.96 600.30 49996.10 26.26 2015-01-08 18:28:05.000 008 33404.98 600.32 49996.10 26.26 2015-01-08 18:28:06.000 008 33404.99 600.31 49996.10 26.26 2015-01-08 18:28:06.000 008 33404.98 600.25 49996.10 26.26 2015-01-08 18:28:08.000 008 33405.03 600.20 49996.10 26.26 2015-01-08 18:28:09.000 008 33404.99 600.23 49996.10 26.26 2015-01-08 18:28:10.000 008 33405.06 600.31 49996.10 26.26 2015-01-08 18:28:11.000 008 33405.02 600.26 49996.10 26.26 2015-01-08 18:28:12.000 008 33405.05 600.19 49996.10 26.26 2015-01-08 18:28:13.000 008 33405.04 600.12 49996.10 26.26 2015-01-08 18:28:14.000 008 33405.00 600.11 49996.10 26.26 2015-01-08 18:28:15.000 008 33405.03 600.07 49996.10 26.26 2015-01-08 18:28:16.000 008 33404.98 599.98 49996.10 26.26 2015-01-08 18:28:17.000 008 33404.97 599.94 49996.10 26.26 2015-01-08 18:28:18.000 008 33404.98 600.00 49996.10 26.26 2015-01-08 18:28:19.000 008 33404.95 599.93 49996.10 26.26 2015-01-08 18:28:19.000 008 33405.02 599.94 49996.10 26.26 2015-01-08 18:28:21.000 008 33405.01 599.96 49996.10 26.26 2015-01-08 18:28:22.000 008 33404.88 599.89 49996.10 26.26 2015-01-08 18:28:23.000 008 33404.93 599.83 49996.10 26.26 2015-01-08 18:28:24.000 008 33404.91 599.80 49996.10 26.26 2015-01-08 18:28:25.000 008 33404.85 599.75 49996.10 26.26 2015-01-08 18:28:26.000 008 33404.95 599.79 49996.10 26.25 2015-01-08 18:28:27.000 008 33404.90 599.82 49996.10 26.25 2015-01-08 18:28:28.000 008 33404.98 599.75 49996.10 26.25 2015-01-08 18:28:29.000 008 33405.01 599.73 49996.10 26.26 2015-01-08 18:28:30.000 008 33404.99 599.64 49996.10 26.26 2015-01-08 18:28:31.000 008 33405.02 599.55 49996.10 26.26 2015-01-08 18:28:32.000 008 33404.89 599.39 49996.10 26.25 2015-01-08 18:28:33.000 008 33404.92 599.36 49996.10 26.25 2015-01-08 18:28:34.000 008 33404.96 599.25 49996.10 26.26 2015-01-08 18:28:35.000 008 33405.00 599.07 49996.10 26.25 2015-01-08 18:28:36.000 008 33404.98 598.98 49996.10 26.25 2015-01-08 18:28:37.000 008 33405.03 598.90 49996.10 26.26 2015-01-08 18:28:38.000 008 33405.06 598.90 49996.10 26.25 2015-01-08 18:28:39.000 008 33404.96 598.89 49996.10 26.26 2015-01-08 18:28:40.000 008 33404.94 598.88 49996.10 26.26 2015-01-08 18:28:41.000 008 33404.96 598.86 49996.10 26.26 2015-01-08 18:28:42.000 008 33404.95 598.76 49996.10 26.26 2015-01-08 18:28:43.000 008 33404.88 598.64 49996.10 26.26 2015-01-08 18:28:44.000 008 33405.06 598.58 49996.10 26.26 2015-01-08 18:28:45.000 008 33404.95 598.45 49996.10 26.25 2015-01-08 18:28:46.000 008 33404.95 598.32 49996.10 26.25 2015-01-08 18:28:47.000 008 33404.96 598.21 49996.10 26.25 2015-01-08 18:28:48.000 008 33404.96 598.18 49996.10 26.26 2015-01-08 18:28:49.000 008 33404.92 598.13 49996.10 26.25 2015-01-08 18:28:50.000 008 33404.82 598.06 49996.10 26.26 2015-01-08 18:28:51.000 008 33404.85 598.03 49996.10 26.26 2015-01-08 18:28:52.000 008 33404.95 597.89 49996.10 26.26 2015-01-08 18:28:53.000 008 33404.81 597.95 49996.10 26.25 2015-01-08 18:28:54.000 008 33404.93 597.90 49996.10 26.26 2015-01-08 18:28:55.000 008 33404.91 597.91 49996.10 26.25 2015-01-08 18:28:56.000 008 33404.75 597.76 49996.10 26.25 2015-01-08 18:28:57.000 008 33404.85 597.67 49996.10 26.25 2015-01-08 18:28:58.000 008 33404.78 597.65 49996.10 26.25 2015-01-08 18:28:59.000 008 33404.68 597.56 49996.10 26.26 2015-01-08 18:29:00.000 008 33404.89 597.52 49996.10 26.26 2015-01-08 18:29:00.000 008 33404.80 597.69 49996.10 26.25 2015-01-08 18:29:02.000 008 33404.64 597.65 49996.10 26.25 2015-01-08 18:29:03.000 008 33404.78 597.59 49996.10 26.25 2015-01-08 18:29:04.000 008 33404.71 597.56 49996.10 26.26 2015-01-08 18:29:05.000 008 33404.78 597.47 49996.10 26.26 2015-01-08 18:29:06.000 008 33404.73 597.46 49996.10 26.25 2015-01-08 18:29:07.000 008 33404.78 597.32 49996.10 26.25 2015-01-08 18:29:08.000 008 33404.82 597.25 49996.10 26.25 2015-01-08 18:29:09.000 008 33404.75 597.24 49996.10 26.25 2015-01-08 18:29:10.000 008 33404.81 597.32 49996.10 26.26 2015-01-08 18:29:11.000 008 33404.84 597.22 49996.10 26.26 2015-01-08 18:29:12.000 008 33404.84 597.22 49996.10 26.26 2015-01-08 18:29:13.000 008 33404.83 597.12 49996.10 26.26 2015-01-08 18:29:13.000 008 33404.71 597.05 49996.10 26.26 2015-01-08 18:29:15.000 008 33404.76 597.04 49996.10 26.26 2015-01-08 18:29:16.000 008 33404.81 596.92 49996.10 26.26 2015-01-08 18:29:17.000 008 33404.76 596.84 49996.10 26.26 2015-01-08 18:29:18.000 008 33404.72 596.78 49996.10 26.26 2015-01-08 18:29:19.000 008 33404.70 596.69 49996.10 26.26 2015-01-08 18:29:20.000 008 33404.78 596.66 49996.10 26.26 2015-01-08 18:29:21.000 008 33404.61 596.62 49996.10 26.26 2015-01-08 18:29:22.000 008 33404.62 596.63 49996.10 26.26 2015-01-08 18:29:23.000 008 33404.66 596.57 49996.10 26.26 2015-01-08 18:29:24.000 008 33404.67 596.56 49996.10 26.26 2015-01-08 18:29:25.000 008 33404.63 596.50 49996.10 26.26 2015-01-08 18:29:26.000 008 33404.61 596.52 49996.10 26.26 2015-01-08 18:29:27.000 008 33404.63 596.49 49996.10 26.26 2015-01-08 18:29:28.000 008 33404.61 596.41 49996.10 26.26 2015-01-08 18:29:29.000 008 33404.60 596.29 49996.10 26.26 2015-01-08 18:29:30.000 008 33404.66 596.25 49996.10 26.26 2015-01-08 18:29:31.000 008 33404.43 596.21 49996.10 26.26 2015-01-08 18:29:32.000 008 33404.60 596.17 49996.10 26.26 2015-01-08 18:29:33.000 008 33404.56 596.19 49996.10 26.26 2015-01-08 18:29:34.000 008 33404.60 596.15 49996.10 26.26 2015-01-08 18:29:35.000 008 33404.55 596.15 49996.10 26.26 2015-01-08 18:29:36.000 008 33404.51 596.15 49996.10 26.26 2015-01-08 18:29:37.000 008 33404.47 596.03 49996.10 26.26 2015-01-08 18:29:38.000 008 33404.63 595.85 49996.10 26.26 2015-01-08 18:29:39.000 008 33404.52 595.79 49996.10 26.26 2015-01-08 18:29:40.000 008 33404.48 595.66 49996.10 26.26 2015-01-08 18:29:41.000 008 33404.50 595.58 49996.10 26.26 2015-01-08 18:29:42.000 008 33404.47 595.46 49996.10 26.26 2015-01-08 18:29:43.000 008 33404.47 595.39 49996.10 26.26 2015-01-08 18:29:44.000 008 33404.55 595.25 49996.10 26.26 2015-01-08 18:29:45.000 008 33404.48 595.17 49996.10 26.26 2015-01-08 18:29:46.000 008 33404.51 595.08 49996.10 26.26 2015-01-08 18:29:47.000 008 33404.66 595.07 49996.10 26.26 2015-01-08 18:29:48.000 008 33404.51 595.01 49996.10 26.26 2015-01-08 18:29:49.000 008 33404.48 594.91 49996.10 26.26 2015-01-08 18:29:50.000 008 33404.61 594.82 49996.10 26.26 2015-01-08 18:29:51.000 008 33404.51 594.78 49996.10 26.26 2015-01-08 18:29:52.000 008 33404.57 594.77 49996.10 26.26 2015-01-08 18:29:53.000 008 33404.55 594.80 49996.10 26.26 2015-01-08 18:29:54.000 008 33404.61 594.77 49996.10 26.26 2015-01-08 18:29:54.000 008 33404.63 594.74 49996.10 26.26 2015-01-08 18:29:56.000 008 33404.60 594.65 49996.10 26.26 2015-01-08 18:29:57.000 008 33404.54 594.56 49996.10 26.26 2015-01-08 18:29:58.000 008 33404.49 594.52 49996.10 26.26 2015-01-08 18:29:59.000 008 33404.58 594.48 49996.10 26.26 2015-01-08 18:30:00.000 008 33404.56 594.45 49996.10 26.26 2015-01-08 18:30:01.000 008 33404.54 594.44 49996.10 26.26 2015-01-08 18:30:02.000 008 33404.64 594.48 49996.10 26.26 2015-01-08 18:30:03.000 008 33404.60 594.53 49996.10 26.26 2015-01-08 18:30:04.000 008 33404.64 594.59 49996.10 26.26 2015-01-08 18:30:05.000 008 33404.60 594.62 49996.10 26.26 2015-01-08 18:30:06.000 008 33404.53 594.60 49996.10 26.26 2015-01-08 18:30:07.000 008 33404.64 594.70 49996.10 26.26 2015-01-08 18:30:07.000 008 33404.72 594.68 49996.10 26.26 2015-01-08 18:30:09.000 008 33404.62 594.67 49996.10 26.26 2015-01-08 18:30:10.000 008 33404.62 594.71 49996.10 26.26 2015-01-08 18:30:11.000 008 33404.64 594.76 49996.10 26.26 2015-01-08 18:30:12.000 008 33404.76 594.77 49996.10 26.26 2015-01-08 18:30:13.000 008 33404.56 594.75 49996.10 26.26 2015-01-08 18:30:14.000 008 33404.51 594.72 49996.10 26.26 2015-01-08 18:30:15.000 008 33404.56 594.66 49996.10 26.26 2015-01-08 18:30:16.000 008 33404.67 594.54 49996.10 26.26 2015-01-08 18:30:17.000 008 33404.64 594.58 49996.10 26.26 2015-01-08 18:30:18.000 008 33404.63 594.55 49996.10 26.26 2015-01-08 18:30:19.000 008 33404.64 594.58 49996.10 26.26 2015-01-08 18:30:20.000 008 33404.73 594.54 49996.10 26.26 2015-01-08 18:30:21.000 008 33404.66 594.47 49996.10 26.26 2015-01-08 18:30:22.000 008 33404.63 594.36 49996.10 26.26 2015-01-08 18:30:23.000 008 33404.66 594.27 49996.10 26.26 2015-01-08 18:30:24.000 008 33404.65 594.23 49996.10 26.26 2015-01-08 18:30:25.000 008 33404.68 594.21 49996.10 26.26 2015-01-08 18:30:26.000 008 33404.67 594.26 49996.10 26.26 2015-01-08 18:30:27.000 008 33404.63 594.23 49996.10 26.26 2015-01-08 18:30:28.000 008 33404.67 594.23 49996.10 26.26 2015-01-08 18:30:29.000 008 33404.57 594.16 49996.10 26.26 2015-01-08 18:30:30.000 008 33404.60 594.17 49996.10 26.26 2015-01-08 18:30:31.000 008 33404.63 594.05 49996.10 26.26 2015-01-08 18:30:32.000 008 33404.68 594.07 49996.10 26.26 2015-01-08 18:30:33.000 008 33404.66 594.05 49996.10 26.26 2015-01-08 18:30:34.000 008 33404.71 594.00 49996.10 26.26 2015-01-08 18:30:35.000 008 33404.66 593.97 49996.10 26.26 2015-01-08 18:30:36.000 008 33404.62 593.89 49996.10 26.26 2015-01-08 18:30:37.000 008 33404.79 593.80 49996.10 26.26 2015-01-08 18:30:38.000 008 33404.83 593.70 49996.10 26.26 2015-01-08 18:30:39.000 008 33404.80 593.65 49996.10 26.26 2015-01-08 18:30:40.000 008 33404.75 593.61 49996.10 26.26 2015-01-08 18:30:41.000 008 33404.77 593.49 49996.10 26.26 2015-01-08 18:30:42.000 008 33404.70 593.37 49996.10 26.26 2015-01-08 18:30:43.000 008 33404.70 593.29 49996.10 26.26 2015-01-08 18:30:44.000 008 33404.67 593.22 49996.10 26.26 2015-01-08 18:30:45.000 008 33404.67 593.22 49996.10 26.26 2015-01-08 18:30:46.000 008 33404.67 593.15 49996.10 26.26 2015-01-08 18:30:47.000 008 33404.57 593.07 49996.10 26.26 2015-01-08 18:30:48.000 008 33404.64 593.08 49996.10 26.26 2015-01-08 18:30:48.000 008 33404.51 592.97 49996.10 26.26 2015-01-08 18:30:50.000 008 33404.54 592.86 49996.10 26.26 2015-01-08 18:30:51.000 008 33404.57 592.81 49996.10 26.26 2015-01-08 18:30:52.000 008 33404.55 592.75 49996.10 26.26 2015-01-08 18:30:53.000 008 33404.57 592.70 49996.10 26.26 2015-01-08 18:30:54.000 008 33404.52 592.65 49996.10 26.26 2015-01-08 18:30:55.000 008 33404.56 592.57 49996.10 26.26 2015-01-08 18:30:56.000 008 33404.48 592.59 49996.10 26.26 2015-01-08 18:30:57.000 008 33404.53 592.53 49996.10 26.26 2015-01-08 18:30:58.000 008 33404.61 592.49 49996.10 26.26 2015-01-08 18:30:59.000 008 33404.48 592.52 49996.10 26.26 2015-01-08 18:31:00.000 008 33404.43 592.56 49996.10 26.26 2015-01-08 18:31:01.000 008 33404.40 592.50 49996.10 26.26 2015-01-08 18:31:01.000 008 33404.46 592.43 49996.10 26.26 2015-01-08 18:31:03.000 008 33404.32 592.41 49996.10 26.26 2015-01-08 18:31:04.000 008 33404.32 592.38 49996.10 26.26 2015-01-08 18:31:05.000 008 33404.36 592.34 49996.10 26.26 2015-01-08 18:31:06.000 008 33404.33 592.30 49996.10 26.26 2015-01-08 18:31:07.000 008 33404.23 592.24 49996.10 26.26 2015-01-08 18:31:08.000 008 33404.37 592.21 49996.10 26.26 2015-01-08 18:31:09.000 008 33404.27 592.15 49996.10 26.26 2015-01-08 18:31:10.000 008 33404.36 592.01 49996.10 26.26 2015-01-08 18:31:11.000 008 33404.41 591.90 49996.10 26.26 2015-01-08 18:31:12.000 008 33404.34 591.79 49996.10 26.26 2015-01-08 18:31:13.000 008 33404.38 591.68 49996.10 26.26 2015-01-08 18:31:14.000 008 33404.49 591.60 49996.10 26.26 2015-01-08 18:31:15.000 008 33404.42 591.58 49996.10 26.26 2015-01-08 18:31:16.000 008 33404.42 591.47 49996.10 26.26 2015-01-08 18:31:17.000 008 33404.50 591.43 49996.10 26.26 2015-01-08 18:31:18.000 008 33404.45 591.37 49996.10 26.26 2015-01-08 18:31:19.000 008 33404.51 591.36 49996.10 26.26 2015-01-08 18:31:20.000 008 33404.52 591.29 49996.10 26.26 2015-01-08 18:31:21.000 008 33404.46 591.21 49996.10 26.26 2015-01-08 18:31:22.000 008 33404.43 591.07 49996.10 26.26 2015-01-08 18:31:23.000 008 33404.45 591.01 49996.10 26.26 2015-01-08 18:31:24.000 008 33404.38 591.01 49996.10 26.26 2015-01-08 18:31:25.000 008 33404.39 590.90 49996.10 26.26 2015-01-08 18:31:26.000 008 33404.37 590.78 49996.10 26.26 2015-01-08 18:31:27.000 008 33404.36 590.75 49996.10 26.26 2015-01-08 18:31:28.000 008 33404.44 590.65 49996.10 26.26 2015-01-08 18:31:29.000 008 33404.42 590.62 49996.10 26.26 2015-01-08 18:31:30.000 008 33404.47 590.50 49996.10 26.26 2015-01-08 18:31:31.000 008 33404.39 590.43 49996.10 26.26 2015-01-08 18:31:32.000 008 33404.48 590.35 49996.10 26.26 2015-01-08 18:31:33.000 008 33404.40 590.34 49996.10 26.26 2015-01-08 18:31:34.000 008 33404.47 590.32 49996.10 26.26 2015-01-08 18:31:35.000 008 33404.45 590.31 49996.10 26.26 2015-01-08 18:31:36.000 008 33404.39 590.32 49996.10 26.26 2015-01-08 18:31:37.000 008 33404.36 590.37 49996.10 26.26 2015-01-08 18:31:38.000 008 33404.50 590.45 49996.10 26.26 2015-01-08 18:31:39.000 008 33404.36 590.41 49996.10 26.26 2015-01-08 18:31:40.000 008 33404.47 590.38 49996.10 26.26 2015-01-08 18:31:41.000 008 33404.40 590.39 49996.10 26.26 2015-01-08 18:31:42.000 008 33404.41 590.37 49996.10 26.26 2015-01-08 18:31:42.000 008 33404.36 590.36 49996.10 26.26 2015-01-08 18:31:44.000 008 33404.44 590.29 49996.10 26.26 2015-01-08 18:31:45.000 008 33404.39 590.26 49996.10 26.26 2015-01-08 18:31:46.000 008 33404.35 590.20 49996.10 26.26 2015-01-08 18:31:47.000 008 33404.40 590.17 49996.10 26.26 2015-01-08 18:31:48.000 008 33404.42 590.16 49996.10 26.26 2015-01-08 18:31:49.000 008 33404.40 590.16 49996.10 26.26 2015-01-08 18:31:50.000 008 33404.43 590.21 49996.10 26.26 2015-01-08 18:31:51.000 008 33404.42 590.24 49996.10 26.26 2015-01-08 18:31:52.000 008 33404.51 590.16 49996.10 26.26 2015-01-08 18:31:53.000 008 33404.44 590.10 49996.10 26.26 2015-01-08 18:31:54.000 008 33404.38 590.10 49996.10 26.26 2015-01-08 18:31:55.000 008 33404.50 589.96 49996.10 26.26 2015-01-08 18:31:55.000 008 33404.43 589.98 49996.10 26.26 2015-01-08 18:31:57.000 008 33404.38 589.96 49996.10 26.26 2015-01-08 18:31:58.000 008 33404.42 589.88 49996.10 26.26 2015-01-08 18:31:59.000 008 33404.33 589.76 49996.10 26.26 2015-01-08 18:32:00.000 008 33404.37 589.75 49996.10 26.26 2015-01-08 18:32:01.000 008 33404.17 589.67 49996.10 26.26 2015-01-08 18:32:02.000 008 33404.37 589.61 49996.10 26.26 2015-01-08 18:32:03.000 008 33404.23 589.59 49996.10 26.26 2015-01-08 18:32:04.000 008 33404.22 589.57 49996.10 26.26 2015-01-08 18:32:05.000 008 33404.12 589.56 49996.10 26.26 2015-01-08 18:32:06.000 008 33404.26 589.57 49996.10 26.26 2015-01-08 18:32:07.000 008 33404.26 589.52 49996.10 26.26 2015-01-08 18:32:08.000 008 33404.15 589.53 49996.10 26.26 2015-01-08 18:32:09.000 008 33404.08 589.49 49996.10 26.26 2015-01-08 18:32:10.000 008 33404.20 589.38 49996.10 26.26 2015-01-08 18:32:11.000 008 33404.21 589.33 49996.10 26.26 2015-01-08 18:32:12.000 008 33404.18 589.32 49996.10 26.26 2015-01-08 18:32:13.000 008 33404.16 589.38 49996.10 26.26 2015-01-08 18:32:14.000 008 33404.20 589.43 49996.10 26.26 2015-01-08 18:32:15.000 008 33404.24 589.43 49996.10 26.26 2015-01-08 18:32:16.000 008 33404.22 589.50 49996.10 26.26 2015-01-08 18:32:17.000 008 33404.15 589.51 49996.10 26.26 2015-01-08 18:32:18.000 008 33404.20 589.47 49996.10 26.26 2015-01-08 18:32:19.000 008 33404.29 589.51 49996.10 26.26 2015-01-08 18:32:20.000 008 33404.11 589.63 49996.10 26.26 2015-01-08 18:32:21.000 008 33404.13 589.62 49996.10 26.26 2015-01-08 18:32:22.000 008 33404.10 589.66 49996.10 26.26 2015-01-08 18:32:23.000 008 33404.04 589.65 49996.10 26.26 2015-01-08 18:32:24.000 008 33404.08 589.67 49996.10 26.26 2015-01-08 18:32:25.000 008 33403.86 589.88 49996.10 26.26 2015-01-08 18:32:26.000 008 33403.94 589.93 49996.10 26.26 2015-01-08 18:32:27.000 008 33403.98 589.96 49996.10 26.26 2015-01-08 18:32:28.000 008 33404.01 590.06 49996.10 26.26 2015-01-08 18:32:29.000 008 33403.99 590.05 49996.10 26.26 2015-01-08 18:32:30.000 008 33404.02 590.06 49996.10 26.26 2015-01-08 18:32:31.000 008 33404.01 590.16 49996.10 26.26 2015-01-08 18:32:32.000 008 33403.98 590.16 49996.10 26.26 2015-01-08 18:32:33.000 008 33403.93 590.14 49996.10 26.26 2015-01-08 18:32:34.000 008 33404.04 590.15 49996.10 26.26 2015-01-08 18:32:35.000 008 33404.01 590.21 49996.10 26.26 2015-01-08 18:32:36.000 008 33403.96 590.18 49996.10 26.26 2015-01-08 18:32:36.000 008 33404.04 590.18 49996.10 26.26 2015-01-08 18:32:38.000 008 33404.10 590.10 49996.10 26.26 2015-01-08 18:32:39.000 008 33403.99 590.08 49996.10 26.26 2015-01-08 18:32:40.000 008 33404.05 590.03 49996.10 26.26 2015-01-08 18:32:41.000 008 33404.03 590.00 49996.10 26.26 2015-01-08 18:32:42.000 008 33403.89 589.92 49996.10 26.26 2015-01-08 18:32:43.000 008 33403.93 589.88 49996.10 26.26 2015-01-08 18:32:44.000 008 33403.91 589.74 49996.10 26.26 2015-01-08 18:32:45.000 008 33403.92 589.67 49996.10 26.26 2015-01-08 18:32:46.000 008 33403.93 589.63 49996.10 26.26 2015-01-08 18:32:47.000 008 33403.92 589.54 49996.10 26.26 2015-01-08 18:32:48.000 008 33403.96 589.51 49996.10 26.26 2015-01-08 18:32:49.000 008 33403.88 589.40 49996.10 26.26 2015-01-08 18:32:49.000 008 33403.90 589.32 49996.10 26.26 2015-01-08 18:32:51.000 008 33403.86 589.24 49996.10 26.26 2015-01-08 18:32:52.000 008 33403.93 589.26 49996.10 26.26 2015-01-08 18:32:53.000 008 33403.90 589.23 49996.10 26.26 2015-01-08 18:32:54.000 008 33403.88 589.17 49996.10 26.26 2015-01-08 18:32:55.000 008 33403.86 589.12 49996.10 26.26 2015-01-08 18:32:56.000 008 33403.91 589.03 49996.10 26.26 2015-01-08 18:32:57.000 008 33403.83 589.00 49996.10 26.26 2015-01-08 18:32:58.000 008 33403.90 588.96 49996.10 26.26 2015-01-08 18:32:59.000 008 33403.93 588.95 49996.10 26.26 2015-01-08 18:33:00.000 008 33404.00 588.93 49996.10 26.26 2015-01-08 18:33:01.000 008 33403.86 588.82 49996.10 26.26 2015-01-08 18:33:02.000 008 33404.07 588.71 49996.10 26.26 2015-01-08 18:33:03.000 008 33403.96 588.68 49996.10 26.26 2015-01-08 18:33:04.000 008 33404.04 588.63 49996.10 26.26 2015-01-08 18:33:05.000 008 33404.11 588.59 49996.10 26.26 2015-01-08 18:33:06.000 008 33403.98 588.58 49996.10 26.26 2015-01-08 18:33:07.000 008 33403.97 588.51 49996.10 26.26 2015-01-08 18:33:08.000 008 33404.05 588.53 49996.10 26.26 2015-01-08 18:33:09.000 008 33403.88 588.53 49996.10 26.26 2015-01-08 18:33:10.000 008 33403.87 588.53 49996.10 26.26 2015-01-08 18:33:11.000 008 33403.89 588.51 49996.10 26.26 2015-01-08 18:33:12.000 008 33403.89 588.52 49996.10 26.26 2015-01-08 18:33:13.000 008 33403.86 588.57 49996.10 26.26 2015-01-08 18:33:14.000 008 33403.79 588.54 49996.10 26.26 2015-01-08 18:33:15.000 008 33403.75 588.44 49996.10 26.26 2015-01-08 18:33:16.000 008 33403.79 588.53 49996.10 26.26 2015-01-08 18:33:17.000 008 33403.74 588.57 49996.10 26.26 2015-01-08 18:33:18.000 008 33403.80 588.61 49996.10 26.26 2015-01-08 18:33:19.000 008 33403.73 588.70 49996.10 26.26 2015-01-08 18:33:20.000 008 33403.82 588.65 49996.10 26.26 2015-01-08 18:33:21.000 008 33403.70 588.62 49996.10 26.26 2015-01-08 18:33:22.000 008 33403.71 588.65 49996.10 26.26 2015-01-08 18:33:23.000 008 33403.75 588.63 49996.10 26.26 2015-01-08 18:33:24.000 008 33403.63 588.69 49996.10 26.26 2015-01-08 18:33:25.000 008 33403.70 588.74 49996.10 26.26 2015-01-08 18:33:26.000 008 33403.60 588.83 49996.10 26.26 2015-01-08 18:33:27.000 008 33403.67 588.82 49996.10 26.26 2015-01-08 18:33:28.000 008 33403.62 588.90 49996.10 26.26 2015-01-08 18:33:29.000 008 33403.59 588.92 49996.10 26.26 2015-01-08 18:33:30.000 008 33403.68 588.95 49996.10 26.26 2015-01-08 18:33:30.000 008 33403.60 588.91 49996.10 26.26 2015-01-08 18:33:32.000 008 33403.60 588.99 49996.10 26.26 2015-01-08 18:33:33.000 008 33403.64 589.03 49996.10 26.26 2015-01-08 18:33:34.000 008 33403.69 589.09 49996.10 26.26 2015-01-08 18:33:35.000 008 33403.70 589.08 49996.10 26.26 2015-01-08 18:33:36.000 008 33403.68 589.12 49996.10 26.26 2015-01-08 18:33:37.000 008 33403.70 589.09 49996.10 26.26 2015-01-08 18:33:38.000 008 33403.66 589.13 49996.10 26.26 2015-01-08 18:33:39.000 008 33403.68 589.12 49996.10 26.26 2015-01-08 18:33:40.000 008 33403.77 589.22 49996.10 26.26 2015-01-08 18:33:41.000 008 33403.79 589.23 49996.10 26.26 2015-01-08 18:33:42.000 008 33403.76 589.27 49996.10 26.26 2015-01-08 18:33:43.000 008 33403.70 589.29 49996.10 26.26 2015-01-08 18:33:43.000 008 33403.72 589.30 49996.10 26.26 2015-01-08 18:33:45.000 008 33403.68 589.42 49996.10 26.26 2015-01-08 18:33:46.000 008 33403.64 589.42 49996.10 26.26 2015-01-08 18:33:47.000 008 33403.73 589.46 49996.10 26.26 2015-01-08 18:33:48.000 008 33403.73 589.46 49996.10 26.26 2015-01-08 18:33:49.000 008 33403.68 589.44 49996.10 26.26 2015-01-08 18:33:50.000 008 33403.71 589.36 49996.10 26.26 2015-01-08 18:33:51.000 008 33403.60 589.35 49996.10 26.26 2015-01-08 18:33:52.000 008 33403.58 589.29 49996.10 26.26 2015-01-08 18:33:53.000 008 33403.64 589.23 49996.10 26.26 2015-01-08 18:33:54.000 008 33403.67 589.24 49996.10 26.26 2015-01-08 18:33:55.000 008 33403.75 589.23 49996.10 26.26 2015-01-08 18:33:56.000 008 33403.68 589.20 49996.10 26.26 2015-01-08 18:33:57.000 008 33403.73 589.11 49996.10 26.26 2015-01-08 18:33:58.000 008 33403.83 589.11 49996.10 26.26 2015-01-08 18:33:59.000 008 33403.79 588.96 49996.10 26.26 2015-01-08 18:34:00.000 008 33403.80 588.94 49996.10 26.26 2015-01-08 18:34:01.000 008 33403.86 588.87 49996.10 26.26 2015-01-08 18:34:02.000 008 33403.77 588.95 49996.10 26.26 2015-01-08 18:34:03.000 008 33403.80 588.98 49996.10 26.26 2015-01-08 18:34:04.000 008 33403.79 589.00 49996.10 26.26 2015-01-08 18:34:05.000 008 33403.81 588.94 49996.10 26.26 2015-01-08 18:34:06.000 008 33403.73 588.96 49996.10 26.26 2015-01-08 18:34:07.000 008 33403.80 589.05 49996.10 26.26 2015-01-08 18:34:08.000 008 33403.73 589.16 49996.10 26.26 2015-01-08 18:34:09.000 008 33403.74 589.20 49996.10 26.26 2015-01-08 18:34:10.000 008 33403.72 589.41 49996.10 26.26 2015-01-08 18:34:11.000 008 33403.64 589.44 49996.10 26.26 2015-01-08 18:34:12.000 008 33403.67 589.51 49996.10 26.26 2015-01-08 18:34:13.000 008 33403.61 589.54 49996.10 26.26 2015-01-08 18:34:14.000 008 33403.70 589.54 49996.10 26.26 2015-01-08 18:34:15.000 008 33403.71 589.52 49996.10 26.26 2015-01-08 18:34:16.000 008 33403.71 589.46 49996.10 26.26 2015-01-08 18:34:17.000 008 33403.80 589.38 49996.10 26.26 2015-01-08 18:34:18.000 008 33403.70 589.36 49996.10 26.26 2015-01-08 18:34:19.000 008 33403.74 589.24 49996.10 26.26 2015-01-08 18:34:20.000 008 33403.87 589.23 49996.10 26.26 2015-01-08 18:34:21.000 008 33403.71 589.18 49996.10 26.26 2015-01-08 18:34:22.000 008 33403.72 589.23 49996.10 26.26 2015-01-08 18:34:23.000 008 33403.80 589.23 49996.10 26.26 2015-01-08 18:34:24.000 008 33403.73 589.20 49996.10 26.26 2015-01-08 18:34:24.000 008 33403.67 589.13 49996.10 26.26 2015-01-08 18:34:26.000 008 33403.72 589.13 49996.10 26.26 2015-01-08 18:34:27.000 008 33403.73 589.09 49996.10 26.26 2015-01-08 18:34:28.000 008 33403.79 589.09 49996.10 26.26 2015-01-08 18:34:29.000 008 33403.64 589.31 49996.10 26.26 2015-01-08 18:34:30.000 008 33403.72 589.35 49996.10 26.26 2015-01-08 18:34:31.000 008 33403.64 589.56 49996.10 26.26 2015-01-08 18:34:32.000 008 33403.63 589.49 49996.10 26.26 2015-01-08 18:34:33.000 008 33403.65 589.48 49996.10 26.26 2015-01-08 18:34:34.000 008 33403.63 589.47 49996.10 26.26 2015-01-08 18:34:35.000 008 33403.62 589.36 49996.10 26.26 2015-01-08 18:34:36.000 008 33403.64 589.42 49996.10 26.26 2015-01-08 18:34:37.000 008 33403.60 589.34 49996.10 26.26 2015-01-08 18:34:37.000 008 33403.55 589.59 49996.10 26.26 2015-01-08 18:34:39.000 008 33403.62 589.63 49996.10 26.26 2015-01-08 18:34:40.000 008 33403.65 589.72 49996.10 26.26 2015-01-08 18:34:41.000 008 33403.67 589.85 49996.10 26.26 2015-01-08 18:34:42.000 008 33403.58 589.84 49996.10 26.26 2015-01-08 18:34:43.000 008 33403.63 589.83 49996.10 26.26 2015-01-08 18:34:44.000 008 33403.59 589.87 49996.10 26.26 2015-01-08 18:34:45.000 008 33403.63 589.85 49996.10 26.26 2015-01-08 18:34:46.000 008 33403.69 590.06 49996.10 26.26 2015-01-08 18:34:47.000 008 33403.70 590.07 49996.10 26.26 2015-01-08 18:34:48.000 008 33403.76 590.01 49996.10 26.26 2015-01-08 18:34:49.000 008 33403.65 590.01 49996.10 26.26 2015-01-08 18:34:50.000 008 33403.71 590.00 49996.10 26.26 2015-01-08 18:34:51.000 008 33403.70 590.00 49996.10 26.26 2015-01-08 18:34:52.000 008 33403.76 589.93 49996.10 26.26 2015-01-08 18:34:53.000 008 33403.76 589.93 49996.10 26.26 2015-01-08 18:34:54.000 008 33403.80 589.93 49996.10 26.26 2015-01-08 18:34:55.000 008 33403.82 589.97 49996.10 26.26 2015-01-08 18:34:56.000 008 33403.74 590.09 49996.10 26.26 2015-01-08 18:34:57.000 008 33403.73 590.12 49996.10 26.26 2015-01-08 18:34:58.000 008 33403.80 590.50 49996.10 26.26 2015-01-08 18:34:59.000 008 33403.79 590.53 49996.10 26.26 2015-01-08 18:35:00.000 008 33403.71 590.60 49996.10 26.26 2015-01-08 18:35:01.000 008 33403.71 590.85 49996.10 26.26 2015-01-08 18:35:02.000 008 33403.82 590.80 49996.10 26.26 2015-01-08 18:35:03.000 008 33403.77 590.83 49996.10 26.26 2015-01-08 18:35:04.000 008 33403.76 590.87 49996.10 26.26 2015-01-08 18:35:05.000 008 33403.76 590.98 49996.10 26.26 2015-01-08 18:35:06.000 008 33403.78 590.95 49996.10 26.26 2015-01-08 18:35:07.000 008 33403.69 590.92 49996.10 26.26 2015-01-08 18:35:08.000 008 33403.68 590.87 49996.10 26.26 2015-01-08 18:35:09.000 008 33403.76 591.06 49996.10 26.26 2015-01-08 18:35:10.000 008 33403.83 591.20 49996.10 26.26 2015-01-08 18:35:11.000 008 33403.77 591.20 49996.10 26.26 2015-01-08 18:35:12.000 008 33403.61 591.18 49996.10 26.26 2015-01-08 18:35:13.000 008 33403.76 591.24 49996.10 26.26 2015-01-08 18:35:14.000 008 33403.61 591.32 49996.10 26.26 2015-01-08 18:35:15.000 008 33403.68 591.32 49996.10 26.26 2015-01-08 18:35:16.000 008 33403.74 591.38 49996.10 26.26 2015-01-08 18:35:17.000 008 33403.70 591.34 49996.10 26.26 2015-01-08 18:35:18.000 008 33403.64 591.29 49996.10 26.26 2015-01-08 18:35:18.000 008 33403.54 591.30 49996.10 26.26 2015-01-08 18:35:20.000 008 33403.63 591.39 49996.10 26.26 2015-01-08 18:35:21.000 008 33403.53 591.48 49996.10 26.26 2015-01-08 18:35:22.000 008 33403.58 591.53 49996.10 26.26 2015-01-08 18:35:23.000 008 33403.63 591.52 49996.10 26.27 2015-01-08 18:35:24.000 008 33403.64 591.57 49996.10 26.26 2015-01-08 18:35:25.000 008 33403.62 591.70 49996.10 26.26 2015-01-08 18:35:26.000 008 33403.64 591.72 49996.10 26.27 2015-01-08 18:35:27.000 008 33403.60 591.73 49996.10 26.27 2015-01-08 18:35:28.000 008 33403.52 591.92 49996.10 26.27 2015-01-08 18:35:29.000 008 33403.61 592.10 49996.10 26.27 2015-01-08 18:35:30.000 008 33403.49 592.13 49996.10 26.27 2015-01-08 18:35:31.000 008 33403.53 592.27 49996.10 26.26 2015-01-08 18:35:31.000 008 33403.61 592.33 49996.10 26.27 2015-01-08 18:35:33.000 008 33403.64 592.36 49996.10 26.27 2015-01-08 18:35:34.000 008 33403.74 592.39 49996.10 26.27 2015-01-08 18:35:35.000 008 33403.73 592.58 49996.10 26.27 2015-01-08 18:35:36.000 008 33403.87 592.62 49996.10 26.27 2015-01-08 18:35:37.000 008 33403.80 592.64 49996.10 26.27 2015-01-08 18:35:38.000 008 33403.96 592.79 49996.10 26.27 2015-01-08 18:35:39.000 008 33403.97 592.90 49996.10 26.27 2015-01-08 18:35:40.000 008 33403.94 593.00 49996.10 26.27 2015-01-08 18:35:41.000 008 33404.08 593.12 49996.10 26.27 2015-01-08 18:35:42.000 008 33404.05 593.19 49996.10 26.27 2015-01-08 18:35:43.000 008 33403.98 593.17 49996.10 26.27 2015-01-08 18:35:44.000 008 33404.06 593.18 49996.10 26.27 2015-01-08 18:35:45.000 008 33403.95 593.13 49996.10 26.27 2015-01-08 18:35:46.000 008 33404.03 593.03 49996.10 26.27 2015-01-08 18:35:47.000 008 33403.98 592.98 49996.10 26.27 2015-01-08 18:35:48.000 008 33403.91 592.94 49996.10 26.27 2015-01-08 18:35:49.000 008 33403.89 592.87 49996.10 26.26 2015-01-08 18:35:50.000 008 33403.89 592.78 49996.10 26.27 2015-01-08 18:35:51.000 008 33403.77 592.74 49996.10 26.27 2015-01-08 18:35:52.000 008 33403.82 592.69 49996.10 26.27 2015-01-08 18:35:53.000 008 33403.81 592.67 49996.10 26.27 2015-01-08 18:35:54.000 008 33403.80 592.74 49996.10 26.27 2015-01-08 18:35:55.000 008 33403.72 592.75 49996.10 26.27 2015-01-08 18:35:56.000 008 33403.82 592.83 49996.10 26.27 2015-01-08 18:35:57.000 008 33403.81 592.74 49996.10 26.27 2015-01-08 18:35:58.000 008 33403.76 592.74 49996.10 26.27 2015-01-08 18:35:59.000 008 33403.67 592.83 49996.10 26.27 2015-01-08 18:36:00.000 008 33403.69 592.84 49996.10 26.27 2015-01-08 18:36:01.000 008 33403.79 592.80 49996.10 26.27 2015-01-08 18:36:02.000 008 33403.71 592.76 49996.10 26.27 2015-01-08 18:36:03.000 008 33403.74 592.73 49996.10 26.27 2015-01-08 18:36:04.000 008 33403.76 592.68 49996.10 26.27 2015-01-08 18:36:05.000 008 33403.79 592.62 49996.10 26.27 2015-01-08 18:36:06.000 008 33403.73 592.57 49996.10 26.27 2015-01-08 18:36:07.000 008 33403.83 592.57 49996.10 26.27 2015-01-08 18:36:08.000 008 33403.77 592.40 49996.10 26.27 2015-01-08 18:36:09.000 008 33403.73 592.34 49996.10 26.27 2015-01-08 18:36:10.000 008 33403.80 592.27 49996.10 26.27 2015-01-08 18:36:11.000 008 33403.85 592.24 49996.10 26.27 2015-01-08 18:36:12.000 008 33403.93 592.22 49996.10 26.27 2015-01-08 18:36:12.000 008 33403.91 592.14 49996.10 26.27 2015-01-08 18:36:14.000 008 33403.98 592.10 49996.10 26.27 2015-01-08 18:36:15.000 008 33403.93 592.02 49996.10 26.27 2015-01-08 18:36:16.000 008 33403.90 591.93 49996.10 26.27 2015-01-08 18:36:17.000 008 33403.98 591.92 49996.10 26.27 2015-01-08 18:36:18.000 008 33403.89 591.86 49996.10 26.27 2015-01-08 18:36:19.000 008 33403.93 591.88 49996.10 26.27 2015-01-08 18:36:20.000 008 33404.07 591.94 49996.10 26.27 2015-01-08 18:36:21.000 008 33403.90 591.90 49996.10 26.27 2015-01-08 18:36:22.000 008 33403.93 591.88 49996.10 26.27 2015-01-08 18:36:23.000 008 33403.93 591.85 49996.10 26.27 2015-01-08 18:36:24.000 008 33403.99 591.81 49996.10 26.27 2015-01-08 18:36:25.000 008 33404.05 591.76 49996.10 26.27 2015-01-08 18:36:25.000 008 33403.91 591.74 49996.10 26.27 2015-01-08 18:36:27.000 008 33403.90 591.68 49996.10 26.27 2015-01-08 18:36:28.000 008 33403.99 591.60 49996.10 26.27 2015-01-08 18:36:29.000 008 33404.02 591.54 49996.10 26.27 2015-01-08 18:36:30.000 008 33403.92 591.46 49996.10 26.27 2015-01-08 18:36:31.000 008 33403.95 591.38 49996.10 26.27 2015-01-08 18:36:32.000 008 33403.94 591.25 49996.10 26.27 2015-01-08 18:36:33.000 008 33403.85 591.17 49996.10 26.27 2015-01-08 18:36:34.000 008 33403.88 591.15 49996.10 26.27 2015-01-08 18:36:35.000 008 33403.84 590.97 49996.10 26.27 2015-01-08 18:36:36.000 008 33403.80 590.96 49996.10 26.27 2015-01-08 18:36:37.000 008 33403.78 591.10 49996.10 26.27 2015-01-08 18:36:38.000 008 33403.74 591.32 49996.10 26.27 2015-01-08 18:36:39.000 008 33403.74 591.35 49996.10 26.27 2015-01-08 18:36:40.000 008 33403.85 591.39 49996.10 26.27 2015-01-08 18:36:41.000 008 33403.78 591.36 49996.10 26.27 2015-01-08 18:36:42.000 008 33403.78 591.28 49996.10 26.27 2015-01-08 18:36:43.000 008 33403.83 591.12 49996.10 26.27 2015-01-08 18:36:44.000 008 33403.93 591.03 49996.10 26.27 2015-01-08 18:36:45.000 008 33403.91 591.02 49996.10 26.27 2015-01-08 18:36:46.000 008 33403.91 591.05 49996.10 26.27 2015-01-08 18:36:47.000 008 33403.91 591.00 49996.10 26.27 2015-01-08 18:36:48.000 008 33403.86 590.99 49996.10 26.27 2015-01-08 18:36:49.000 008 33404.07 590.88 49996.10 26.27 2015-01-08 18:36:50.000 008 33403.96 590.79 49996.10 26.27 2015-01-08 18:36:51.000 008 33403.96 590.77 49996.10 26.27 2015-01-08 18:36:52.000 008 33403.90 590.88 49996.10 26.27 2015-01-08 18:36:53.000 008 33403.96 590.78 49996.10 26.27 2015-01-08 18:36:54.000 008 33403.96 590.84 49996.10 26.27 2015-01-08 18:36:55.000 008 33403.94 591.04 49996.10 26.27 2015-01-08 18:36:56.000 008 33403.97 591.18 49996.10 26.27 2015-01-08 18:36:57.000 008 33404.02 591.24 49996.10 26.27 2015-01-08 18:36:58.000 008 33404.04 591.35 49996.10 26.27 2015-01-08 18:36:59.000 008 33404.09 591.39 49996.10 26.27 2015-01-08 18:37:00.000 008 33404.19 591.38 49996.10 26.27 2015-01-08 18:37:01.000 008 33404.08 591.49 49996.10 26.27 2015-01-08 18:37:02.000 008 33404.08 591.70 49996.10 26.27 2015-01-08 18:37:03.000 008 33404.12 591.77 49996.10 26.27 2015-01-08 18:37:04.000 008 33404.22 592.01 49996.10 26.27 2015-01-08 18:37:05.000 008 33404.24 592.22 49996.10 26.27 2015-01-08 18:37:06.000 008 33404.19 592.29 49996.10 26.27 2015-01-08 18:37:06.000 008 33404.33 592.32 49996.10 26.27 2015-01-08 18:37:08.000 008 33404.18 592.38 49996.10 26.27 2015-01-08 18:37:09.000 008 33404.20 592.48 49996.10 26.27 2015-01-08 18:37:10.000 008 33404.21 592.63 49996.10 26.27 2015-01-08 18:37:11.000 008 33404.21 592.62 49996.10 26.27 2015-01-08 18:37:12.000 008 33404.23 592.64 49996.10 26.27 2015-01-08 18:37:13.000 008 33404.24 592.71 49996.10 26.27 2015-01-08 18:37:14.000 008 33404.05 592.67 49996.10 26.27 2015-01-08 18:37:15.000 008 33404.15 592.72 49996.10 26.27 2015-01-08 18:37:16.000 008 33404.15 592.91 49996.10 26.27 2015-01-08 18:37:17.000 008 33404.26 593.12 49996.10 26.27 2015-01-08 18:37:18.000 008 33404.18 593.07 49996.10 26.27 2015-01-08 18:37:19.000 008 33404.27 593.36 49996.10 26.27 2015-01-08 18:37:19.000 008 33404.38 593.38 49996.10 26.27 2015-01-08 18:37:21.000 008 33404.26 593.41 49996.10 26.27 2015-01-08 18:37:22.000 008 33404.24 593.43 49996.10 26.27 2015-01-08 18:37:23.000 008 33404.27 593.42 49996.10 26.27 2015-01-08 18:37:24.000 008 33404.31 593.35 49996.10 26.27 2015-01-08 18:37:25.000 008 33404.29 593.33 49996.10 26.27 2015-01-08 18:37:26.000 008 33404.31 593.34 49996.10 26.27 2015-01-08 18:37:27.000 008 33404.27 593.30 49996.10 26.27 2015-01-08 18:37:28.000 008 33404.34 593.34 49996.10 26.27 2015-01-08 18:37:29.000 008 33404.27 593.45 49996.10 26.27 2015-01-08 18:37:30.000 008 33404.21 593.51 49996.10 26.27 2015-01-08 18:37:31.000 008 33404.17 593.72 49996.10 26.27 2015-01-08 18:37:32.000 008 33404.20 593.90 49996.10 26.27 2015-01-08 18:37:33.000 008 33404.13 593.90 49996.10 26.27 2015-01-08 18:37:34.000 008 33404.14 593.83 49996.10 26.27 2015-01-08 18:37:35.000 008 33404.16 593.71 49996.10 26.27 2015-01-08 18:37:36.000 008 33404.14 593.70 49996.10 26.27 2015-01-08 18:37:37.000 008 33404.07 593.66 49996.10 26.27 2015-01-08 18:37:38.000 008 33404.08 593.65 49996.10 26.27 2015-01-08 18:37:39.000 008 33404.06 593.76 49996.10 26.27 2015-01-08 18:37:40.000 008 33404.08 593.79 49996.10 26.27 2015-01-08 18:37:41.000 008 33404.07 593.81 49996.10 26.27 2015-01-08 18:37:42.000 008 33404.08 593.85 49996.10 26.27 2015-01-08 18:37:43.000 008 33404.02 593.87 49996.10 26.27 2015-01-08 18:37:44.000 008 33404.17 593.83 49996.10 26.27 2015-01-08 18:37:45.000 008 33404.10 593.90 49996.10 26.27 2015-01-08 18:37:46.000 008 33404.18 594.07 49996.10 26.27 2015-01-08 18:37:47.000 008 33404.03 594.11 49996.10 26.27 2015-01-08 18:37:48.000 008 33404.03 594.09 49996.10 26.27 2015-01-08 18:37:49.000 008 33404.17 594.12 49996.10 26.27 2015-01-08 18:37:50.000 008 33404.06 594.03 49996.10 26.27 2015-01-08 18:37:51.000 008 33404.05 593.95 49996.10 26.27 2015-01-08 18:37:52.000 008 33404.02 593.92 49996.10 26.27 2015-01-08 18:37:53.000 008 33404.10 593.86 49996.10 26.27 2015-01-08 18:37:54.000 008 33403.93 593.79 49996.10 26.27 2015-01-08 18:37:55.000 008 33404.04 593.65 49996.10 26.27 2015-01-08 18:37:56.000 008 33404.05 593.69 49996.10 26.27 2015-01-08 18:37:57.000 008 33403.94 593.66 49996.10 26.27 2015-01-08 18:37:58.000 008 33404.01 593.61 49996.10 26.27 2015-01-08 18:37:59.000 008 33403.98 593.52 49996.10 26.27 2015-01-08 18:38:00.000 008 33403.95 593.51 49996.10 26.27 2015-01-08 18:38:00.000 008 33403.87 593.65 49996.10 26.27 2015-01-08 18:38:02.000 008 33403.89 593.74 49996.10 26.27 2015-01-08 18:38:03.000 008 33403.94 593.81 49996.10 26.27 2015-01-08 18:38:04.000 008 33403.96 594.01 49996.10 26.27 2015-01-08 18:38:05.000 008 33404.03 594.20 49996.10 26.27 2015-01-08 18:38:06.000 008 33403.96 594.15 49996.10 26.27 2015-01-08 18:38:07.000 008 33403.99 594.22 49996.10 26.27 2015-01-08 18:38:08.000 008 33404.19 594.08 49996.10 26.27 2015-01-08 18:38:09.000 008 33404.14 594.07 49996.10 26.27 2015-01-08 18:38:10.000 008 33404.23 594.07 49996.10 26.27 2015-01-08 18:38:11.000 008 33404.26 594.07 49996.10 26.27 2015-01-08 18:38:12.000 008 33404.17 594.12 49996.10 26.27 2015-01-08 18:38:13.000 008 33404.20 594.14 49996.10 26.27 2015-01-08 18:38:13.000 008 33404.30 594.27 49996.10 26.27 2015-01-08 18:38:15.000 008 33404.23 594.41 49996.10 26.27 2015-01-08 18:38:16.000 008 33404.21 594.54 49996.10 26.27 2015-01-08 18:38:17.000 008 33404.14 594.71 49996.10 26.27 2015-01-08 18:38:18.000 008 33404.16 594.63 49996.10 26.27 2015-01-08 18:38:19.000 008 33404.17 594.64 49996.10 26.27 2015-01-08 18:38:20.000 008 33404.12 594.98 49996.10 26.27 2015-01-08 18:38:21.000 008 33404.06 595.08 49996.10 26.27 2015-01-08 18:38:22.000 008 33404.13 595.03 49996.10 26.27 2015-01-08 18:38:23.000 008 33404.10 595.00 49996.10 26.27 2015-01-08 18:38:24.000 008 33404.15 595.09 49996.10 26.27 2015-01-08 18:38:25.000 008 33403.98 595.15 49996.10 26.27 2015-01-08 18:38:26.000 008 33404.06 595.10 49996.10 26.27 2015-01-08 18:38:27.000 008 33404.02 595.03 49996.10 26.27 2015-01-08 18:38:28.000 008 33404.08 594.96 49996.10 26.27 2015-01-08 18:38:29.000 008 33404.02 594.96 49996.10 26.27 2015-01-08 18:38:30.000 008 33404.05 594.91 49996.10 26.27 2015-01-08 18:38:31.000 008 33404.09 594.89 49996.10 26.27 2015-01-08 18:38:32.000 008 33404.23 594.71 49996.10 26.27 2015-01-08 18:38:33.000 008 33404.08 594.67 49996.10 26.27 2015-01-08 18:38:34.000 008 33404.11 594.83 49996.10 26.27 2015-01-08 18:38:35.000 008 33404.10 594.88 49996.10 26.27 2015-01-08 18:38:36.000 008 33404.00 594.81 49996.10 26.27 2015-01-08 18:38:37.000 008 33404.09 594.81 49996.10 26.27 2015-01-08 18:38:38.000 008 33404.14 594.79 49996.10 26.27 2015-01-08 18:38:39.000 008 33404.12 594.71 49996.10 26.27 2015-01-08 18:38:40.000 008 33404.12 594.60 49996.10 26.27 2015-01-08 18:38:41.000 008 33404.20 594.51 49996.10 26.27 2015-01-08 18:38:42.000 008 33404.15 594.49 49996.10 26.27 2015-01-08 18:38:43.000 008 33404.17 594.45 49996.10 26.27 2015-01-08 18:38:44.000 008 33404.24 594.28 49996.10 26.27 2015-01-08 18:38:45.000 008 33404.23 594.25 49996.10 26.27 2015-01-08 18:38:46.000 008 33404.29 594.27 49996.10 26.27 2015-01-08 18:38:47.000 008 33404.23 594.22 49996.10 26.27 2015-01-08 18:38:48.000 008 33404.23 594.34 49996.10 26.27 2015-01-08 18:38:49.000 008 33404.24 594.38 49996.10 26.27 2015-01-08 18:38:50.000 008 33404.18 594.39 49996.10 26.27 2015-01-08 18:38:51.000 008 33404.16 594.39 49996.10 26.27 2015-01-08 18:38:52.000 008 33404.14 594.32 49996.10 26.27 2015-01-08 18:38:53.000 008 33404.16 594.43 49996.10 26.27 2015-01-08 18:38:54.000 008 33404.15 594.53 49996.10 26.27 2015-01-08 18:38:54.000 008 33404.11 594.64 49996.10 26.27 2015-01-08 18:38:56.000 008 33404.08 594.56 49996.10 26.27 2015-01-08 18:38:57.000 008 33404.07 594.48 49996.10 26.27 2015-01-08 18:38:58.000 008 33404.13 594.40 49996.10 26.27 2015-01-08 18:38:59.000 008 33404.05 594.44 49996.10 26.27 2015-01-08 18:39:00.000 008 33404.20 594.43 49996.10 26.27 2015-01-08 18:39:01.000 008 33404.17 594.47 49996.10 26.27 2015-01-08 18:39:02.000 008 33404.11 594.37 49996.10 26.27 2015-01-08 18:39:03.000 008 33404.20 594.29 49996.10 26.27 2015-01-08 18:39:04.000 008 33404.15 594.24 49996.10 26.27 2015-01-08 18:39:05.000 008 33404.21 594.45 49996.10 26.27 2015-01-08 18:39:06.000 008 33404.28 594.53 49996.10 26.27 2015-01-08 18:39:07.000 008 33404.21 594.57 49996.10 26.27 2015-01-08 18:39:07.000 008 33404.30 594.48 49996.10 26.27 2015-01-08 18:39:09.000 008 33404.20 594.44 49996.10 26.27 2015-01-08 18:39:10.000 008 33404.33 594.34 49996.10 26.27 2015-01-08 18:39:11.000 008 33404.18 594.44 49996.10 26.27 2015-01-08 18:39:12.000 008 33404.29 594.54 49996.10 26.27 2015-01-08 18:39:13.000 008 33404.24 594.41 49996.10 26.27 2015-01-08 18:39:14.000 008 33404.16 594.37 49996.10 26.27 2015-01-08 18:39:15.000 008 33404.12 594.30 49996.10 26.27 2015-01-08 18:39:16.000 008 33404.16 594.25 49996.10 26.27 2015-01-08 18:39:17.000 008 33404.13 594.17 49996.10 26.27 2015-01-08 18:39:18.000 008 33404.16 594.11 49996.10 26.27 2015-01-08 18:39:19.000 008 33404.11 594.10 49996.10 26.27 2015-01-08 18:39:20.000 008 33404.17 594.15 49996.10 26.27 2015-01-08 18:39:21.000 008 33404.18 594.09 49996.10 26.27 2015-01-08 18:39:22.000 008 33404.15 594.13 49996.10 26.27 2015-01-08 18:39:23.000 008 33404.18 594.04 49996.10 26.27 2015-01-08 18:39:24.000 008 33404.08 594.09 49996.10 26.27 2015-01-08 18:39:25.000 008 33404.15 593.98 49996.10 26.27 2015-01-08 18:39:26.000 008 33404.12 593.92 49996.10 26.27 2015-01-08 18:39:27.000 008 33404.12 593.92 49996.10 26.27 2015-01-08 18:39:28.000 008 33404.09 593.83 49996.10 26.27 2015-01-08 18:39:29.000 008 33404.12 593.73 49996.10 26.27 2015-01-08 18:39:30.000 008 33404.08 593.68 49996.10 26.27 2015-01-08 18:39:31.000 008 33404.21 593.64 49996.10 26.27 2015-01-08 18:39:32.000 008 33404.11 593.65 49996.10 26.27 2015-01-08 18:39:33.000 008 33404.14 593.63 49996.10 26.27 2015-01-08 18:39:34.000 008 33404.13 593.54 49996.10 26.27 2015-01-08 18:39:35.000 008 33404.21 593.47 49996.10 26.27 2015-01-08 18:39:36.000 008 33404.07 593.40 49996.10 26.27 2015-01-08 18:39:37.000 008 33404.27 593.37 49996.10 26.27 2015-01-08 18:39:38.000 008 33404.17 593.40 49996.10 26.27 2015-01-08 18:39:39.000 008 33404.21 593.30 49996.10 26.27 2015-01-08 18:39:40.000 008 33404.20 593.27 49996.10 26.27 2015-01-08 18:39:41.000 008 33404.13 593.21 49996.10 26.27 2015-01-08 18:39:42.000 008 33404.13 593.22 49996.10 26.27 2015-01-08 18:39:43.000 008 33404.20 593.17 49996.10 26.27 2015-01-08 18:39:44.000 008 33404.06 593.12 49996.10 26.27 2015-01-08 18:39:45.000 008 33404.04 593.10 49996.10 26.27 2015-01-08 18:39:46.000 008 33404.12 593.13 49996.10 26.27 2015-01-08 18:39:47.000 008 33403.98 593.07 49996.10 26.27 2015-01-08 18:39:48.000 008 33403.98 593.10 49996.10 26.27 2015-01-08 18:39:48.000 008 33404.04 593.05 49996.10 26.27 2015-01-08 18:39:50.000 008 33403.99 593.07 49996.10 26.27 2015-01-08 18:39:51.000 008 33403.95 593.12 49996.10 26.27 2015-01-08 18:39:52.000 008 33403.90 593.06 49996.10 26.27 2015-01-08 18:39:53.000 008 33403.91 592.92 49996.10 26.27 2015-01-08 18:39:54.000 008 33403.98 592.83 49996.10 26.27 2015-01-08 18:39:55.000 008 33404.07 592.75 49996.10 26.27 2015-01-08 18:39:56.000 008 33403.97 592.63 49996.10 26.27 2015-01-08 18:39:57.000 008 33403.88 592.52 49996.10 26.27 2015-01-08 18:39:58.000 008 33404.07 592.42 49996.10 26.27 2015-01-08 18:39:59.000 008 33404.07 592.34 49996.10 26.27 2015-01-08 18:40:00.000 008 33403.90 592.24 49996.10 26.27 2015-01-08 18:40:01.000 008 33404.05 592.07 49996.10 26.27 2015-01-08 18:40:01.000 008 33404.21 592.03 49996.10 26.27 2015-01-08 18:40:03.000 008 33404.05 592.01 49996.10 26.27 2015-01-08 18:40:04.000 008 33404.13 592.05 49996.10 26.27 2015-01-08 18:40:05.000 008 33404.14 592.03 49996.10 26.27 2015-01-08 18:40:06.000 008 33404.15 592.12 49996.10 26.27 2015-01-08 18:40:07.000 008 33404.09 592.22 49996.10 26.27 2015-01-08 18:40:08.000 008 33404.17 592.26 49996.10 26.27 2015-01-08 18:40:09.000 008 33404.18 592.24 49996.10 26.27 2015-01-08 18:40:10.000 008 33404.25 592.34 49996.10 26.27 2015-01-08 18:40:11.000 008 33404.12 592.44 49996.10 26.27 2015-01-08 18:40:12.000 008 33404.15 592.38 49996.10 26.27 2015-01-08 18:40:13.000 008 33404.14 592.40 49996.10 26.27 2015-01-08 18:40:14.000 008 33404.20 592.39 49996.10 26.27 2015-01-08 18:40:15.000 008 33404.06 592.38 49996.10 26.27 2015-01-08 18:40:16.000 008 33404.11 592.36 49996.10 26.27 2015-01-08 18:40:17.000 008 33404.13 592.39 49996.10 26.27 2015-01-08 18:40:18.000 008 33404.08 592.39 49996.10 26.27 2015-01-08 18:40:19.000 008 33404.11 592.38 49996.10 26.27 2015-01-08 18:40:20.000 008 33404.01 592.34 49996.10 26.27 2015-01-08 18:40:21.000 008 33404.07 592.30 49996.10 26.27 2015-01-08 18:40:22.000 008 33404.11 592.24 49996.10 26.27 2015-01-08 18:40:23.000 008 33404.21 592.18 49996.10 26.27 2015-01-08 18:40:24.000 008 33404.17 592.20 49996.10 26.27 2015-01-08 18:40:25.000 008 33404.10 592.34 49996.10 26.27 2015-01-08 18:40:26.000 008 33404.15 592.37 49996.10 26.27 2015-01-08 18:40:27.000 008 33404.13 592.41 49996.10 26.27 2015-01-08 18:40:28.000 008 33404.07 592.55 49996.10 26.27 2015-01-08 18:40:29.000 008 33404.12 592.67 49996.10 26.27 2015-01-08 18:40:30.000 008 33404.12 592.67 49996.10 26.27 2015-01-08 18:40:31.000 008 33404.10 592.82 49996.10 26.27 2015-01-08 18:40:32.000 008 33404.10 592.81 49996.10 26.27 2015-01-08 18:40:33.000 008 33404.05 592.82 49996.10 26.27 2015-01-08 18:40:34.000 008 33404.07 592.76 49996.10 26.27 2015-01-08 18:40:35.000 008 33404.05 592.77 49996.10 26.27 2015-01-08 18:40:36.000 008 33404.01 592.85 49996.10 26.27 2015-01-08 18:40:37.000 008 33403.93 592.80 49996.10 26.27 2015-01-08 18:40:38.000 008 33404.06 592.71 49996.10 26.27 2015-01-08 18:40:39.000 008 33404.14 592.68 49996.10 26.27 2015-01-08 18:40:40.000 008 33404.15 592.66 49996.10 26.27 2015-01-08 18:40:41.000 008 33404.18 592.65 49996.10 26.27 2015-01-08 18:40:42.000 008 33404.11 592.74 49996.10 26.27 2015-01-08 18:40:42.000 008 33404.14 592.78 49996.10 26.27 2015-01-08 18:40:44.000 008 33404.22 592.72 49996.10 26.27 2015-01-08 18:40:45.000 008 33404.17 592.68 49996.10 26.27 2015-01-08 18:40:46.000 008 33404.05 592.73 49996.10 26.27 2015-01-08 18:40:47.000 008 33404.07 592.95 49996.10 26.27 2015-01-08 18:40:48.000 008 33404.09 593.01 49996.10 26.27 2015-01-08 18:40:49.000 008 33404.05 593.05 49996.10 26.27 2015-01-08 18:40:50.000 008 33404.14 593.12 49996.10 26.27 2015-01-08 18:40:51.000 008 33404.02 593.17 49996.10 26.27 2015-01-08 18:40:52.000 008 33404.12 593.20 49996.10 26.27 2015-01-08 18:40:53.000 008 33404.07 593.20 49996.10 26.27 2015-01-08 18:40:54.000 008 33403.99 593.16 49996.10 26.27 2015-01-08 18:40:55.000 008 33404.14 593.25 49996.10 26.27 2015-01-08 18:40:55.000 008 33404.11 593.23 49996.10 26.27 2015-01-08 18:40:57.000 008 33404.12 593.46 49996.10 26.27 2015-01-08 18:40:58.000 008 33404.21 593.94 49996.10 26.27 2015-01-08 18:40:59.000 008 33404.23 594.04 49996.10 26.27 2015-01-08 18:41:00.000 008 33404.26 593.97 49996.10 26.27 2015-01-08 18:41:01.000 008 33404.23 593.95 49996.10 26.27 2015-01-08 18:41:02.000 008 33404.22 594.13 49996.10 26.27 2015-01-08 18:41:03.000 008 33404.23 594.31 49996.10 26.27 2015-01-08 18:41:04.000 008 33404.26 594.38 49996.10 26.27 2015-01-08 18:41:05.000 008 33404.24 594.73 49996.10 26.27 2015-01-08 18:41:06.000 008 33404.19 594.83 49996.10 26.27 2015-01-08 18:41:07.000 008 33404.17 595.00 49996.10 26.27 2015-01-08 18:41:08.000 008 33404.26 595.18 49996.10 26.27 2015-01-08 18:41:09.000 008 33404.19 595.36 49996.10 26.27 2015-01-08 18:41:10.000 008 33404.04 595.59 49996.10 26.27 2015-01-08 18:41:11.000 008 33404.07 595.77 49996.10 26.27 2015-01-08 18:41:12.000 008 33404.00 595.80 49996.10 26.27 2015-01-08 18:41:13.000 008 33404.06 595.85 49996.10 26.27 2015-01-08 18:41:14.000 008 33404.07 595.95 49996.10 26.27 2015-01-08 18:41:15.000 008 33403.98 596.00 49996.10 26.27 2015-01-08 18:41:16.000 008 33404.07 596.19 49996.10 26.27 2015-01-08 18:41:17.000 008 33404.08 596.30 49996.10 26.27 2015-01-08 18:41:18.000 008 33404.10 596.27 49996.10 26.27 2015-01-08 18:41:19.000 008 33404.10 596.50 49996.10 26.27 2015-01-08 18:41:20.000 008 33404.07 596.66 49996.10 26.27 2015-01-08 18:41:21.000 008 33404.11 596.76 49996.10 26.27 2015-01-08 18:41:22.000 008 33404.23 596.75 49996.10 26.27 2015-01-08 18:41:23.000 008 33404.18 596.95 49996.10 26.27 2015-01-08 18:41:24.000 008 33404.23 597.08 49996.10 26.27 2015-01-08 18:41:25.000 008 33404.23 597.32 49996.10 26.27 2015-01-08 18:41:26.000 008 33404.15 597.37 49996.10 26.27 2015-01-08 18:41:27.000 008 33404.20 597.40 49996.10 26.27 2015-01-08 18:41:28.000 008 33404.23 597.44 49996.10 26.27 2015-01-08 18:41:29.000 008 33404.29 597.37 49996.10 26.27 2015-01-08 18:41:30.000 008 33404.21 597.29 49996.10 26.27 2015-01-08 18:41:31.000 008 33404.36 597.25 49996.10 26.27 2015-01-08 18:41:32.000 008 33404.28 597.16 49996.10 26.27 2015-01-08 18:41:33.000 008 33404.23 597.17 49996.10 26.27 2015-01-08 18:41:34.000 008 33404.26 597.26 49996.10 26.27 2015-01-08 18:41:35.000 008 33404.35 597.13 49996.10 26.27 2015-01-08 18:41:36.000 008 33404.21 597.11 49996.10 26.27 2015-01-08 18:41:36.000 008 33404.32 597.11 49996.10 26.27 2015-01-08 18:41:38.000 008 33404.27 597.19 49996.10 26.27 2015-01-08 18:41:39.000 008 33404.28 597.20 49996.10 26.27 2015-01-08 18:41:40.000 008 33404.21 597.24 49996.10 26.27 2015-01-08 18:41:41.000 008 33404.10 597.26 49996.10 26.27 2015-01-08 18:41:42.000 008 33404.14 597.22 49996.10 26.27 2015-01-08 18:41:43.000 008 33404.18 597.20 49996.10 26.27 2015-01-08 18:41:44.000 008 33403.96 597.18 49996.10 26.27 2015-01-08 18:41:45.000 008 33403.96 597.15 49996.10 26.27 2015-01-08 18:41:46.000 008 33403.94 597.08 49996.10 26.27 2015-01-08 18:41:47.000 008 33403.93 597.06 49996.10 26.27 2015-01-08 18:41:48.000 008 33403.98 597.12 49996.10 26.27 2015-01-08 18:41:49.000 008 33403.93 597.13 49996.10 26.27 2015-01-08 18:41:49.000 008 33403.93 597.34 49996.10 26.27 2015-01-08 18:41:51.000 008 33403.95 597.43 49996.10 26.27 2015-01-08 18:41:52.000 008 33403.95 597.41 49996.10 26.27 2015-01-08 18:41:53.000 008 33403.95 597.39 49996.10 26.27 2015-01-08 18:41:54.000 008 33403.98 597.19 49996.10 26.27 2015-01-08 18:41:55.000 008 33404.02 597.23 49996.10 26.27 2015-01-08 18:41:56.000 008 33404.12 597.38 49996.10 26.27 2015-01-08 18:41:57.000 008 33404.12 597.30 49996.10 26.27 2015-01-08 18:41:58.000 008 33404.16 597.32 49996.10 26.27 2015-01-08 18:41:59.000 008 33404.18 597.38 49996.10 26.27 2015-01-08 18:42:00.000 008 33404.17 597.28 49996.10 26.27 2015-01-08 18:42:01.000 008 33404.06 597.22 49996.10 26.27 2015-01-08 18:42:02.000 008 33404.12 597.22 49996.10 26.27 2015-01-08 18:42:03.000 008 33404.12 597.20 49996.10 26.27 2015-01-08 18:42:04.000 008 33404.11 597.13 49996.10 26.27 2015-01-08 18:42:05.000 008 33404.09 597.08 49996.10 26.27 2015-01-08 18:42:06.000 008 33404.12 596.99 49996.10 26.27 2015-01-08 18:42:07.000 008 33404.06 596.97 49996.10 26.27 2015-01-08 18:42:08.000 008 33404.10 597.05 49996.10 26.27 2015-01-08 18:42:09.000 008 33404.03 597.01 49996.10 26.27 2015-01-08 18:42:10.000 008 33404.00 597.06 49996.10 26.27 2015-01-08 18:42:11.000 008 33404.08 597.10 49996.10 26.27 2015-01-08 18:42:12.000 008 33404.09 597.29 49996.10 26.27 2015-01-08 18:42:13.000 008 33404.10 597.44 49996.10 26.27 2015-01-08 18:42:14.000 008 33404.15 597.56 49996.10 26.27 2015-01-08 18:42:15.000 008 33404.18 597.85 49996.10 26.27 2015-01-08 18:42:16.000 008 33404.17 597.96 49996.10 26.27 2015-01-08 18:42:17.000 008 33404.28 598.04 49996.10 26.27 2015-01-08 18:42:18.000 008 33404.30 598.03 49996.10 26.27 2015-01-08 18:42:19.000 008 33404.31 598.04 49996.10 26.27 2015-01-08 18:42:20.000 008 33404.24 597.94 49996.10 26.27 2015-01-08 18:42:21.000 008 33404.35 597.90 49996.10 26.27 2015-01-08 18:42:22.000 008 33404.27 597.89 49996.10 26.27 2015-01-08 18:42:23.000 008 33404.27 598.04 49996.10 26.27 2015-01-08 18:42:24.000 008 33404.29 598.21 49996.10 26.27 2015-01-08 18:42:25.000 008 33404.29 598.25 49996.10 26.27 2015-01-08 18:42:26.000 008 33404.16 598.45 49996.10 26.27 2015-01-08 18:42:27.000 008 33404.30 598.48 49996.10 26.27 2015-01-08 18:42:28.000 008 33404.26 598.54 49996.10 26.27 2015-01-08 18:42:29.000 008 33404.17 598.70 49996.10 26.27 2015-01-08 18:42:30.000 008 33404.12 598.87 49996.10 26.27 2015-01-08 18:42:30.000 008 33404.17 598.90 49996.10 26.27 2015-01-08 18:42:32.000 008 33404.11 598.93 49996.10 26.27 2015-01-08 18:42:33.000 008 33404.27 599.05 49996.10 26.27 2015-01-08 18:42:34.000 008 33404.05 599.26 49996.10 26.27 2015-01-08 18:42:35.000 008 33404.13 599.48 49996.10 26.27 2015-01-08 18:42:36.000 008 33404.13 599.40 49996.10 26.27 2015-01-08 18:42:37.000 008 33404.21 599.39 49996.10 26.27 2015-01-08 18:42:38.000 008 33404.15 599.45 49996.10 26.27 2015-01-08 18:42:39.000 008 33404.15 599.34 49996.10 26.27 2015-01-08 18:42:40.000 008 33404.21 599.32 49996.10 26.27 2015-01-08 18:42:41.000 008 33404.17 599.48 49996.10 26.27 2015-01-08 18:42:42.000 008 33404.22 599.50 49996.10 26.27 2015-01-08 18:42:43.000 008 33404.29 599.54 49996.10 26.27 2015-01-08 18:42:43.000 008 33404.14 599.58 49996.10 26.27 2015-01-08 18:42:45.000 008 33404.19 599.53 49996.10 26.27 2015-01-08 18:42:46.000 008 33404.14 599.53 49996.10 26.27 2015-01-08 18:42:47.000 008 33404.26 599.64 49996.10 26.27 2015-01-08 18:42:48.000 008 33404.23 599.79 49996.10 26.27 2015-01-08 18:42:49.000 008 33404.15 599.89 49996.10 26.27 2015-01-08 18:42:50.000 008 33404.17 600.12 49996.10 26.27 2015-01-08 18:42:51.000 008 33404.18 600.31 49996.10 26.27 2015-01-08 18:42:52.000 008 33404.20 600.30 49996.10 26.27 2015-01-08 18:42:53.000 008 33404.17 600.57 49996.10 26.28 2015-01-08 18:42:54.000 008 33404.20 600.92 49996.10 26.28 2015-01-08 18:42:55.000 008 33404.25 600.87 49996.10 26.27 2015-01-08 18:42:56.000 008 33404.21 600.87 49996.10 26.28 2015-01-08 18:42:57.000 008 33404.19 600.97 49996.10 26.27 2015-01-08 18:42:58.000 008 33404.14 600.96 49996.10 26.27 2015-01-08 18:42:59.000 008 33404.14 600.85 49996.10 26.27 2015-01-08 18:43:00.000 008 33404.14 600.80 49996.10 26.27 2015-01-08 18:43:01.000 008 33404.12 600.60 49996.10 26.28 2015-01-08 18:43:02.000 008 33404.14 600.47 49996.10 26.28 2015-01-08 18:43:03.000 008 33404.13 600.32 49996.10 26.28 2015-01-08 18:43:04.000 008 33404.14 600.25 49996.10 26.27 2015-01-08 18:43:05.000 008 33404.11 600.07 49996.10 26.27 2015-01-08 18:43:06.000 008 33404.12 599.93 49996.10 26.27 2015-01-08 18:43:07.000 008 33404.10 599.93 49996.10 26.27 2015-01-08 18:43:08.000 008 33404.05 600.00 49996.10 26.28 2015-01-08 18:43:09.000 008 33404.19 599.93 49996.10 26.27 2015-01-08 18:43:10.000 008 33404.20 599.96 49996.10 26.28 2015-01-08 18:43:11.000 008 33404.20 600.00 49996.10 26.28 2015-01-08 18:43:12.000 008 33404.27 600.06 49996.10 26.28 2015-01-08 18:43:13.000 008 33404.18 599.95 49996.10 26.28 2015-01-08 18:43:14.000 008 33404.21 599.87 49996.10 26.28 2015-01-08 18:43:15.000 008 33404.28 599.99 49996.10 26.28 2015-01-08 18:43:16.000 008 33404.30 600.03 49996.10 26.28 2015-01-08 18:43:17.000 008 33404.34 600.00 49996.10 26.28 2015-01-08 18:43:18.000 008 33404.40 599.92 49996.10 26.28 2015-01-08 18:43:19.000 008 33404.25 599.83 49996.10 26.28 2015-01-08 18:43:20.000 008 33404.32 599.75 49996.10 26.28 2015-01-08 18:43:21.000 008 33404.29 599.64 49996.10 26.28 2015-01-08 18:43:22.000 008 33404.34 599.64 49996.10 26.28 2015-01-08 18:43:23.000 008 33404.23 599.68 49996.10 26.28 2015-01-08 18:43:24.000 008 33404.24 599.72 49996.10 26.28 2015-01-08 18:43:24.000 008 33404.27 599.84 49996.10 26.28 2015-01-08 18:43:26.000 008 33404.17 599.93 49996.10 26.28 2015-01-08 18:43:27.000 008 33404.26 600.02 49996.10 26.28 2015-01-08 18:43:28.000 008 33404.21 599.99 49996.10 26.28 2015-01-08 18:43:29.000 008 33404.23 600.00 49996.10 26.28 2015-01-08 18:43:30.000 008 33404.27 599.96 49996.10 26.28 2015-01-08 18:43:31.000 008 33404.18 599.89 49996.10 26.28 2015-01-08 18:43:32.000 008 33404.20 599.80 49996.10 26.28 2015-01-08 18:43:33.000 008 33404.25 599.66 49996.10 26.28 2015-01-08 18:43:34.000 008 33404.23 599.58 49996.10 26.28 2015-01-08 18:43:35.000 008 33404.27 599.51 49996.10 26.28 2015-01-08 18:43:36.000 008 33404.30 599.34 49996.10 26.28 2015-01-08 18:43:37.000 008 33404.28 599.36 49996.10 26.28 2015-01-08 18:43:37.000 008 33404.32 599.59 49996.10 26.28 2015-01-08 18:43:39.000 008 33404.36 599.71 49996.10 26.27 2015-01-08 18:43:40.000 008 33404.42 599.64 49996.10 26.28 2015-01-08 18:43:41.000 008 33404.43 599.59 49996.10 26.28 2015-01-08 18:43:42.000 008 33404.43 599.42 49996.10 26.28 2015-01-08 18:43:43.000 008 33404.38 599.36 49996.10 26.28 2015-01-08 18:43:44.000 008 33404.47 599.31 49996.10 26.28 2015-01-08 18:43:45.000 008 33404.58 599.30 49996.10 26.27 2015-01-08 18:43:46.000 008 33404.52 599.27 49996.10 26.28 2015-01-08 18:43:47.000 008 33404.50 599.25 49996.10 26.27 2015-01-08 18:43:48.000 008 33404.42 599.20 49996.10 26.27 2015-01-08 18:43:49.000 008 33404.45 599.19 49996.10 26.27 2015-01-08 18:43:50.000 008 33404.38 599.06 49996.10 26.28 2015-01-08 18:43:51.000 008 33404.31 599.13 49996.10 26.28 2015-01-08 18:43:52.000 008 33404.33 599.08 49996.10 26.28 2015-01-08 18:43:53.000 008 33404.32 599.00 49996.10 26.28 2015-01-08 18:43:54.000 008 33404.34 599.16 49996.10 26.28 2015-01-08 18:43:55.000 008 33404.30 599.13 49996.10 26.27 2015-01-08 18:43:56.000 008 33404.37 599.13 49996.10 26.28 2015-01-08 18:43:57.000 008 33404.35 599.16 49996.10 26.27 2015-01-08 18:43:58.000 008 33404.27 599.19 49996.10 26.28 2015-01-08 18:43:59.000 008 33404.29 599.22 49996.10 26.27 2015-01-08 18:44:00.000 008 33404.39 599.28 49996.10 26.27 2015-01-08 18:44:01.000 008 33404.30 599.33 49996.10 26.28 2015-01-08 18:44:02.000 008 33404.46 599.27 49996.10 26.28 2015-01-08 18:44:03.000 008 33404.38 599.19 49996.10 26.28 2015-01-08 18:44:04.000 008 33404.35 599.15 49996.10 26.27 2015-01-08 18:44:05.000 008 33404.43 599.08 49996.10 26.28 2015-01-08 18:44:06.000 008 33404.39 599.10 49996.10 26.27 2015-01-08 18:44:07.000 008 33404.27 599.09 49996.10 26.27 2015-01-08 18:44:08.000 008 33404.36 598.98 49996.10 26.27 2015-01-08 18:44:09.000 008 33404.39 598.83 49996.10 26.28 2015-01-08 18:44:10.000 008 33404.46 598.79 49996.10 26.27 2015-01-08 18:44:11.000 008 33404.40 598.73 49996.10 26.27 2015-01-08 18:44:12.000 008 33404.46 598.63 49996.10 26.28 2015-01-08 18:44:13.000 008 33404.46 598.60 49996.10 26.27 2015-01-08 18:44:14.000 008 33404.17 598.83 49996.10 26.28 2015-01-08 18:44:15.000 008 33404.33 598.90 49996.10 26.28 2015-01-08 18:44:16.000 008 33404.38 598.93 49996.10 26.27 2015-01-08 18:44:17.000 008 33404.35 598.88 49996.10 26.28 2015-01-08 18:44:18.000 008 33404.30 598.79 49996.10 26.27 2015-01-08 18:44:18.000 008 33404.27 598.68 49996.10 26.27 2015-01-08 18:44:20.000 008 33404.29 598.71 49996.10 26.28 2015-01-08 18:44:21.000 008 33404.26 598.54 49996.10 26.28 2015-01-08 18:44:22.000 008 33404.25 598.49 49996.10 26.28 2015-01-08 18:44:23.000 008 33404.27 598.39 49996.10 26.27 2015-01-08 18:44:24.000 008 33404.28 598.28 49996.10 26.28 2015-01-08 18:44:25.000 008 33404.29 598.27 49996.10 26.27 2015-01-08 18:44:26.000 008 33404.30 598.11 49996.10 26.27 2015-01-08 18:44:27.000 008 33404.38 598.04 49996.10 26.28 2015-01-08 18:44:28.000 008 33404.38 597.99 49996.10 26.28 2015-01-08 18:44:29.000 008 33404.45 597.86 49996.10 26.28 2015-01-08 18:44:30.000 008 33404.42 597.73 49996.10 26.28 2015-01-08 18:44:31.000 008 33404.35 597.65 49996.10 26.27 2015-01-08 18:44:31.000 008 33404.39 597.56 49996.10 26.27 2015-01-08 18:44:33.000 008 33404.35 597.53 49996.10 26.27 2015-01-08 18:44:34.000 008 33404.41 597.56 49996.10 26.27 2015-01-08 18:44:35.000 008 33404.38 597.78 49996.10 26.28 2015-01-08 18:44:36.000 008 33404.36 598.01 49996.10 26.27 2015-01-08 18:44:37.000 008 33404.33 598.12 49996.10 26.27 2015-01-08 18:44:38.000 008 33404.34 598.23 49996.10 26.27 2015-01-08 18:44:39.000 008 33404.33 598.36 49996.10 26.27 2015-01-08 18:44:40.000 008 33404.26 598.36 49996.10 26.27 2015-01-08 18:44:41.000 008 33404.31 598.32 49996.10 26.27 2015-01-08 18:44:42.000 008 33404.31 598.30 49996.10 26.27 2015-01-08 18:44:43.000 008 33404.42 598.33 49996.10 26.28 2015-01-08 18:44:44.000 008 33404.30 598.38 49996.10 26.27 2015-01-08 18:44:45.000 008 33404.41 598.50 49996.10 26.27 2015-01-08 18:44:46.000 008 33404.38 598.56 49996.10 26.27 2015-01-08 18:44:47.000 008 33404.38 598.73 49996.10 26.28 2015-01-08 18:44:48.000 008 33404.34 598.86 49996.10 26.28 2015-01-08 18:44:49.000 008 33404.42 598.88 49996.10 26.28 2015-01-08 18:44:50.000 008 33404.43 598.84 49996.10 26.28 2015-01-08 18:44:51.000 008 33404.32 598.75 49996.10 26.27 2015-01-08 18:44:52.000 008 33404.44 598.74 49996.10 26.28 2015-01-08 18:44:53.000 008 33404.51 598.79 49996.10 26.28 2015-01-08 18:44:54.000 008 33404.46 598.79 49996.10 26.27 2015-01-08 18:44:55.000 008 33404.42 598.79 49996.10 26.28 2015-01-08 18:44:56.000 008 33404.45 598.88 49996.10 26.27 2015-01-08 18:44:57.000 008 33404.51 598.86 49996.10 26.28 2015-01-08 18:44:58.000 008 33404.47 598.85 49996.10 26.27 2015-01-08 18:44:59.000 008 33404.45 598.83 49996.10 26.28 2015-01-08 18:45:00.000 008 33404.52 598.88 49996.10 26.27 2015-01-08 18:45:01.000 008 33404.54 598.90 49996.10 26.28 2015-01-08 18:45:02.000 008 33404.48 598.76 49996.10 26.27 2015-01-08 18:45:03.000 008 33404.52 598.71 49996.10 26.28 2015-01-08 18:45:04.000 008 33404.61 598.65 49996.10 26.28 2015-01-08 18:45:05.000 008 33404.51 598.53 49996.10 26.28 2015-01-08 18:45:06.000 008 33404.57 598.63 49996.10 26.27 2015-01-08 18:45:07.000 008 33404.63 598.64 49996.10 26.28 2015-01-08 18:45:08.000 008 33404.56 598.69 49996.10 26.27 2015-01-08 18:45:09.000 008 33404.52 598.67 49996.10 26.28 2015-01-08 18:45:10.000 008 33404.43 598.62 49996.10 26.28 2015-01-08 18:45:11.000 008 33404.46 598.72 49996.10 26.28 2015-01-08 18:45:12.000 008 33404.54 598.72 49996.10 26.28 2015-01-08 18:45:12.000 008 33404.41 598.70 49996.10 26.28 2015-01-08 18:45:14.000 008 33404.67 598.55 49996.10 26.28 2015-01-08 18:45:15.000 008 33404.57 598.46 49996.10 26.28 2015-01-08 18:45:16.000 008 33404.55 598.38 49996.10 26.28 2015-01-08 18:45:17.000 008 33404.60 598.32 49996.10 26.28 2015-01-08 18:45:18.000 008 33404.64 598.23 49996.10 26.28 2015-01-08 18:45:19.000 008 33404.63 598.13 49996.10 26.28 2015-01-08 18:45:20.000 008 33404.76 598.03 49996.10 26.28 2015-01-08 18:45:21.000 008 33404.67 597.91 49996.10 26.27 2015-01-08 18:45:22.000 008 33404.65 597.87 49996.10 26.27 2015-01-08 18:45:23.000 008 33404.74 597.87 49996.10 26.27 2015-01-08 18:45:24.000 008 33404.70 597.89 49996.10 26.28 2015-01-08 18:45:25.000 008 33404.64 597.79 49996.10 26.27 2015-01-08 18:45:25.000 008 33404.61 597.75 49996.10 26.27 2015-01-08 18:45:27.000 008 33404.59 597.79 49996.10 26.27 2015-01-08 18:45:28.000 008 33404.57 597.75 49996.10 26.27 2015-01-08 18:45:29.000 008 33404.57 597.81 49996.10 26.28 2015-01-08 18:45:30.000 008 33404.48 597.91 49996.10 26.27 2015-01-08 18:45:31.000 008 33404.45 598.01 49996.10 26.27 2015-01-08 18:45:32.000 008 33404.48 598.11 49996.10 26.27 2015-01-08 18:45:33.000 008 33404.52 598.31 49996.10 26.27 2015-01-08 18:45:34.000 008 33404.52 598.38 49996.10 26.28 2015-01-08 18:45:35.000 008 33404.58 598.39 49996.10 26.27 2015-01-08 18:45:36.000 008 33404.55 598.33 49996.10 26.27 2015-01-08 18:45:37.000 008 33404.60 598.36 49996.10 26.27 2015-01-08 18:45:38.000 008 33404.70 598.43 49996.10 26.27 2015-01-08 18:45:39.000 008 33404.52 598.54 49996.10 26.27 2015-01-08 18:45:40.000 008 33404.55 598.55 49996.10 26.28 2015-01-08 18:45:41.000 008 33404.63 598.59 49996.10 26.27 2015-01-08 18:45:42.000 008 33404.58 598.51 49996.10 26.28 2015-01-08 18:45:43.000 008 33404.61 598.49 49996.10 26.27 2015-01-08 18:45:44.000 008 33404.65 598.54 49996.10 26.28 2015-01-08 18:45:45.000 008 33404.62 598.71 49996.10 26.27 2015-01-08 18:45:46.000 008 33404.62 598.81 49996.10 26.27 2015-01-08 18:45:47.000 008 33404.70 598.90 49996.10 26.27 2015-01-08 18:45:48.000 008 33404.74 598.88 49996.10 26.27 2015-01-08 18:45:49.000 008 33404.65 598.93 49996.10 26.27 2015-01-08 18:45:50.000 008 33404.75 599.07 49996.10 26.27 2015-01-08 18:45:51.000 008 33404.79 599.26 49996.10 26.27 2015-01-08 18:45:52.000 008 33404.65 599.18 49996.10 26.27 2015-01-08 18:45:53.000 008 33404.75 599.29 49996.10 26.27 2015-01-08 18:45:54.000 008 33404.69 599.20 49996.10 26.27 2015-01-08 18:45:55.000 008 33404.67 599.05 49996.10 26.27 2015-01-08 18:45:56.000 008 33404.75 598.89 49996.10 26.27 2015-01-08 18:45:57.000 008 33404.68 598.76 49996.10 26.27 2015-01-08 18:45:58.000 008 33404.67 598.70 49996.10 26.27 2015-01-08 18:45:59.000 008 33404.67 598.59 49996.10 26.27 2015-01-08 18:46:00.000 008 33404.70 598.45 49996.10 26.27 2015-01-08 18:46:01.000 008 33404.64 598.39 49996.10 26.27 2015-01-08 18:46:02.000 008 33404.71 598.22 49996.10 26.27 2015-01-08 18:46:03.000 008 33404.58 598.14 49996.10 26.27 2015-01-08 18:46:04.000 008 33404.65 598.08 49996.10 26.27 2015-01-08 18:46:05.000 008 33404.72 597.98 49996.10 26.27 2015-01-08 18:46:06.000 008 33404.76 597.87 49996.10 26.27 2015-01-08 18:46:06.000 008 33404.69 597.84 49996.10 26.27 2015-01-08 18:46:08.000 008 33404.79 597.80 49996.10 26.27 2015-01-08 18:46:09.000 008 33404.78 597.92 49996.10 26.27 2015-01-08 18:46:10.000 008 33404.73 598.10 49996.10 26.27 2015-01-08 18:46:11.000 008 33404.73 598.59 49996.10 26.27 2015-01-08 18:46:12.000 008 33404.80 598.69 49996.10 26.27 2015-01-08 18:46:13.000 008 33404.82 598.70 49996.10 26.27 2015-01-08 18:46:14.000 008 33404.85 598.65 49996.10 26.27 2015-01-08 18:46:15.000 008 33404.83 598.54 49996.10 26.27 2015-01-08 18:46:16.000 008 33404.83 598.51 49996.10 26.27 2015-01-08 18:46:17.000 008 33404.85 598.52 49996.10 26.27 2015-01-08 18:46:18.000 008 33404.86 598.43 49996.10 26.27 2015-01-08 18:46:19.000 008 33404.85 598.36 49996.10 26.27 2015-01-08 18:46:19.000 008 33404.90 598.28 49996.10 26.27 2015-01-08 18:46:21.000 008 33404.81 598.17 49996.10 26.27 2015-01-08 18:46:22.000 008 33404.84 598.13 49996.10 26.27 2015-01-08 18:46:23.000 008 33404.82 598.20 49996.10 26.27 2015-01-08 18:46:24.000 008 33404.80 598.33 49996.10 26.27 2015-01-08 18:46:25.000 008 33404.91 598.27 49996.10 26.27 2015-01-08 18:46:26.000 008 33404.82 598.30 49996.10 26.27 2015-01-08 18:46:27.000 008 33404.89 598.14 49996.10 26.27 2015-01-08 18:46:28.000 008 33404.81 598.11 49996.10 26.27 2015-01-08 18:46:29.000 008 33404.83 598.11 49996.10 26.27 2015-01-08 18:46:30.000 008 33404.92 598.14 49996.10 26.27 2015-01-08 18:46:31.000 008 33404.88 598.13 49996.10 26.27 2015-01-08 18:46:32.000 008 33404.86 597.99 49996.10 26.28 2015-01-08 18:46:33.000 008 33404.96 597.95 49996.10 26.27 2015-01-08 18:46:34.000 008 33404.91 597.89 49996.10 26.27 2015-01-08 18:46:35.000 008 33404.85 597.75 49996.10 26.27 2015-01-08 18:46:36.000 008 33404.86 597.65 49996.10 26.28 2015-01-08 18:46:37.000 008 33404.88 597.54 49996.10 26.27 2015-01-08 18:46:38.000 008 33404.81 597.51 49996.10 26.28 2015-01-08 18:46:39.000 008 33404.96 597.60 49996.10 26.27 2015-01-08 18:46:40.000 008 33404.91 597.62 49996.10 26.27 2015-01-08 18:46:41.000 008 33404.94 597.49 49996.10 26.28 2015-01-08 18:46:42.000 008 33405.01 597.41 49996.10 26.28 2015-01-08 18:46:43.000 008 33404.87 597.34 49996.10 26.28 2015-01-08 18:46:44.000 008 33404.96 597.22 49996.10 26.28 2015-01-08 18:46:45.000 008 33404.96 597.14 49996.10 26.28 2015-01-08 18:46:46.000 008 33405.02 597.05 49996.10 26.28 2015-01-08 18:46:47.000 008 33405.05 596.96 49996.10 26.28 2015-01-08 18:46:48.000 008 33405.06 596.84 49996.10 26.28 2015-01-08 18:46:49.000 008 33405.10 596.79 49996.10 26.27 2015-01-08 18:46:50.000 008 33405.08 596.72 49996.10 26.28 2015-01-08 18:46:51.000 008 33405.04 596.61 49996.10 26.28 2015-01-08 18:46:52.000 008 33404.99 596.54 49996.10 26.28 2015-01-08 18:46:53.000 008 33405.05 596.49 49996.10 26.28 2015-01-08 18:46:54.000 008 33405.06 596.41 49996.10 26.28 2015-01-08 18:46:55.000 008 33405.03 596.32 49996.10 26.28 2015-01-08 18:46:56.000 008 33404.96 596.38 49996.10 26.28 2015-01-08 18:46:57.000 008 33405.03 596.34 49996.10 26.28 2015-01-08 18:46:58.000 008 33404.97 596.33 49996.10 26.28 2015-01-08 18:46:59.000 008 33405.04 596.37 49996.10 26.28 2015-01-08 18:47:00.000 008 33405.08 596.35 49996.10 26.28 2015-01-08 18:47:00.000 008 33405.17 596.38 49996.10 26.28 2015-01-08 18:47:02.000 008 33405.14 596.43 49996.10 26.28 2015-01-08 18:47:03.000 008 33405.16 596.35 49996.10 26.28 2015-01-08 18:47:04.000 008 33405.22 596.26 49996.10 26.28 2015-01-08 18:47:05.000 008 33405.23 596.18 49996.10 26.28 2015-01-08 18:47:06.000 008 33405.22 596.12 49996.10 26.28 2015-01-08 18:47:07.000 008 33405.20 596.10 49996.10 26.28 2015-01-08 18:47:08.000 008 33405.29 596.20 49996.10 26.28 2015-01-08 18:47:09.000 008 33405.21 596.26 49996.10 26.28 2015-01-08 18:47:10.000 008 33405.25 596.27 49996.10 26.28 2015-01-08 18:47:11.000 008 33405.25 596.30 49996.10 26.28 2015-01-08 18:47:12.000 008 33405.29 596.27 49996.10 26.28 2015-01-08 18:47:13.000 008 33405.22 596.28 49996.10 26.28 2015-01-08 18:47:13.000 008 33405.26 596.24 49996.10 26.28 2015-01-08 18:47:15.000 008 33405.13 596.15 49996.10 26.28 2015-01-08 18:47:16.000 008 33405.12 596.14 49996.10 26.28 2015-01-08 18:47:17.000 008 33405.16 596.21 49996.10 26.28 2015-01-08 18:47:18.000 008 33405.22 596.07 49996.10 26.28 2015-01-08 18:47:19.000 008 33405.20 596.00 49996.10 26.28 2015-01-08 18:47:20.000 008 33405.17 595.99 49996.10 26.28 2015-01-08 18:47:21.000 008 33405.14 596.01 49996.10 26.28 2015-01-08 18:47:22.000 008 33405.04 596.03 49996.10 26.28 2015-01-08 18:47:23.000 008 33405.10 596.00 49996.10 26.28 2015-01-08 18:47:24.000 008 33405.22 595.92 49996.10 26.28 2015-01-08 18:47:25.000 008 33405.16 595.92 49996.10 26.28 2015-01-08 18:47:26.000 008 33405.22 595.87 49996.10 26.28 2015-01-08 18:47:27.000 008 33405.30 595.97 49996.10 26.28 2015-01-08 18:47:28.000 008 33405.19 595.99 49996.10 26.28 2015-01-08 18:47:29.000 008 33405.28 595.94 49996.10 26.28 2015-01-08 18:47:30.000 008 33405.33 595.97 49996.10 26.28 2015-01-08 18:47:31.000 008 33405.19 596.11 49996.10 26.28 2015-01-08 18:47:32.000 008 33405.32 596.21 49996.10 26.28 2015-01-08 18:47:33.000 008 33405.45 596.34 49996.10 26.28 2015-01-08 18:47:34.000 008 33405.30 596.37 49996.10 26.28 2015-01-08 18:47:35.000 008 33405.39 596.45 49996.10 26.28 2015-01-08 18:47:36.000 008 33405.40 596.52 49996.10 26.28 2015-01-08 18:47:37.000 008 33405.38 596.52 49996.10 26.28 2015-01-08 18:47:38.000 008 33405.38 596.55 49996.10 26.28 2015-01-08 18:47:39.000 008 33405.42 596.74 49996.10 26.28 2015-01-08 18:47:40.000 008 33405.42 596.72 49996.10 26.28 2015-01-08 18:47:41.000 008 33405.38 596.82 49996.10 26.28 2015-01-08 18:47:42.000 008 33405.28 596.94 49996.10 26.28 2015-01-08 18:47:43.000 008 33405.20 596.94 49996.10 26.28 2015-01-08 18:47:44.000 008 33405.37 597.12 49996.10 26.28 2015-01-08 18:47:45.000 008 33405.33 597.30 49996.10 26.28 2015-01-08 18:47:46.000 008 33405.29 597.48 49996.10 26.28 2015-01-08 18:47:47.000 008 33405.29 597.56 49996.10 26.28 2015-01-08 18:47:48.000 008 33405.31 597.74 49996.10 26.28 2015-01-08 18:47:49.000 008 33405.33 597.73 49996.10 26.28 2015-01-08 18:47:50.000 008 33405.31 597.75 49996.10 26.28 2015-01-08 18:47:51.000 008 33405.32 597.74 49996.10 26.28 2015-01-08 18:47:52.000 008 33405.33 597.80 49996.10 26.28 2015-01-08 18:47:53.000 008 33405.38 597.85 49996.10 26.28 2015-01-08 18:47:54.000 008 33405.38 597.86 49996.10 26.28 2015-01-08 18:47:54.000 008 33405.38 597.85 49996.10 26.28 2015-01-08 18:47:56.000 008 33405.35 597.72 49996.10 26.28 2015-01-08 18:47:57.000 008 33405.45 597.74 49996.10 26.28 2015-01-08 18:47:58.000 008 33405.38 597.88 49996.10 26.28 2015-01-08 18:47:59.000 008 33405.44 598.08 49996.10 26.28 2015-01-08 18:48:00.000 008 33405.44 598.04 49996.10 26.28 2015-01-08 18:48:01.000 008 33405.43 598.12 49996.10 26.28 2015-01-08 18:48:02.000 008 33405.42 598.27 49996.10 26.28 2015-01-08 18:48:03.000 008 33405.55 598.34 49996.10 26.28 2015-01-08 18:48:04.000 008 33405.46 598.45 49996.10 26.28 2015-01-08 18:48:05.000 008 33405.36 598.58 49996.10 26.28 2015-01-08 18:48:06.000 008 33405.34 598.46 49996.10 26.28 2015-01-08 18:48:07.000 008 33405.44 598.43 49996.10 26.28 2015-01-08 18:48:07.000 008 33405.31 598.44 49996.10 26.28 2015-01-08 18:48:09.000 008 33405.23 598.42 49996.10 26.28 2015-01-08 18:48:10.000 008 33405.24 598.41 49996.10 26.28 2015-01-08 18:48:11.000 008 33405.29 598.38 49996.10 26.28 2015-01-08 18:48:12.000 008 33405.26 598.47 49996.10 26.28 2015-01-08 18:48:13.000 008 33405.28 598.51 49996.10 26.28 2015-01-08 18:48:14.000 008 33405.31 598.51 49996.10 26.28 2015-01-08 18:48:15.000 008 33405.31 598.61 49996.10 26.28 2015-01-08 18:48:16.000 008 33405.20 598.68 49996.10 26.28 2015-01-08 18:48:17.000 008 33405.36 598.81 49996.10 26.28 2015-01-08 18:48:18.000 008 33405.37 598.79 49996.10 26.28 2015-01-08 18:48:19.000 008 33405.33 598.72 49996.10 26.28 2015-01-08 18:48:20.000 008 33405.39 598.66 49996.10 26.28 2015-01-08 18:48:21.000 008 33405.47 598.65 49996.10 26.28 2015-01-08 18:48:22.000 008 33405.47 598.64 49996.10 26.28 2015-01-08 18:48:23.000 008 33405.48 598.61 49996.10 26.28 2015-01-08 18:48:24.000 008 33405.42 598.60 49996.10 26.28 2015-01-08 18:48:25.000 008 33405.44 598.52 49996.10 26.28 2015-01-08 18:48:26.000 008 33405.33 598.49 49996.10 26.28 2015-01-08 18:48:27.000 008 33405.42 598.34 49996.10 26.28 2015-01-08 18:48:28.000 008 33405.36 598.26 49996.10 26.28 2015-01-08 18:48:29.000 008 33405.37 598.12 49996.10 26.28 2015-01-08 18:48:30.000 008 33405.38 598.05 49996.10 26.28 2015-01-08 18:48:31.000 008 33405.36 597.99 49996.10 26.28 2015-01-08 18:48:32.000 008 33405.43 597.93 49996.10 26.28 2015-01-08 18:48:33.000 008 33405.35 597.97 49996.10 26.28 2015-01-08 18:48:34.000 008 33405.42 597.96 49996.10 26.28 2015-01-08 18:48:35.000 008 33405.44 597.97 49996.10 26.28 2015-01-08 18:48:36.000 008 33405.42 597.88 49996.10 26.28 2015-01-08 18:48:37.000 008 33405.50 597.83 49996.10 26.28 2015-01-08 18:48:38.000 008 33405.48 597.79 49996.10 26.28 2015-01-08 18:48:39.000 008 33405.45 597.73 49996.10 26.28 2015-01-08 18:48:40.000 008 33405.44 597.66 49996.10 26.28 2015-01-08 18:48:41.000 008 33405.47 597.59 49996.10 26.28 2015-01-08 18:48:42.000 008 33405.44 597.53 49996.10 26.28 2015-01-08 18:48:43.000 008 33405.31 597.53 49996.10 26.28 2015-01-08 18:48:44.000 008 33405.49 597.41 49996.10 26.28 2015-01-08 18:48:45.000 008 33405.33 597.33 49996.10 26.28 2015-01-08 18:48:46.000 008 33405.36 597.28 49996.10 26.28 2015-01-08 18:48:47.000 008 33405.40 597.21 49996.10 26.28 2015-01-08 18:48:48.000 008 33405.53 597.07 49996.10 26.28 2015-01-08 18:48:48.000 008 33405.45 597.05 49996.10 26.28 2015-01-08 18:48:50.000 008 33405.56 596.96 49996.10 26.28 2015-01-08 18:48:51.000 008 33405.50 596.88 49996.10 26.28 2015-01-08 18:48:52.000 008 33405.52 596.82 49996.10 26.28 2015-01-08 18:48:53.000 008 33405.53 596.74 49996.10 26.28 2015-01-08 18:48:54.000 008 33405.58 596.69 49996.10 26.28 2015-01-08 18:48:55.000 008 33405.48 596.64 49996.10 26.28 2015-01-08 18:48:56.000 008 33405.47 596.61 49996.10 26.28 2015-01-08 18:48:57.000 008 33405.66 596.79 49996.10 26.28 2015-01-08 18:48:58.000 008 33405.50 596.84 49996.10 26.28 2015-01-08 18:48:59.000 008 33405.58 596.81 49996.10 26.28 2015-01-08 18:49:00.000 008 33405.56 596.72 49996.10 26.28 2015-01-08 18:49:01.000 008 33405.60 596.63 49996.10 26.28 2015-01-08 18:49:01.000 008 33405.57 596.51 49996.10 26.28 2015-01-08 18:49:03.000 008 33405.47 596.40 49996.10 26.28 2015-01-08 18:49:04.000 008 33405.48 596.36 49996.10 26.28 2015-01-08 18:49:05.000 008 33405.68 596.26 49996.10 26.28 2015-01-08 18:49:06.000 008 33405.56 596.15 49996.10 26.28 2015-01-08 18:49:07.000 008 33405.73 596.10 49996.10 26.28 2015-01-08 18:49:08.000 008 33405.67 596.01 49996.10 26.28 2015-01-08 18:49:09.000 008 33405.65 595.86 49996.10 26.28 2015-01-08 18:49:10.000 008 33405.66 595.80 49996.10 26.28 2015-01-08 18:49:11.000 008 33405.63 595.82 49996.10 26.28 2015-01-08 18:49:12.000 008 33405.51 595.76 49996.10 26.28 2015-01-08 18:49:13.000 008 33405.58 595.70 49996.10 26.28 2015-01-08 18:49:14.000 008 33405.61 595.67 49996.10 26.28 2015-01-08 18:49:15.000 008 33405.46 595.60 49996.10 26.28 2015-01-08 18:49:16.000 008 33405.49 595.56 49996.10 26.28 2015-01-08 18:49:17.000 008 33405.45 595.48 49996.10 26.28 2015-01-08 18:49:18.000 008 33405.56 595.34 49996.10 26.28 2015-01-08 18:49:19.000 008 33405.48 595.36 49996.10 26.28 2015-01-08 18:49:20.000 008 33405.50 595.38 49996.10 26.28 2015-01-08 18:49:21.000 008 33405.53 595.32 49996.10 26.28 2015-01-08 18:49:22.000 008 33405.48 595.32 49996.10 26.28 2015-01-08 18:49:23.000 008 33405.63 595.30 49996.10 26.28 2015-01-08 18:49:24.000 008 33405.65 595.32 49996.10 26.28 2015-01-08 18:49:25.000 008 33405.66 595.33 49996.10 26.28 2015-01-08 18:49:26.000 008 33405.58 595.34 49996.10 26.28 2015-01-08 18:49:27.000 008 33405.63 595.31 49996.10 26.28 2015-01-08 18:49:28.000 008 33405.60 595.38 49996.10 26.28 2015-01-08 18:49:29.000 008 33405.63 595.45 49996.10 26.28 2015-01-08 18:49:30.000 008 33405.68 595.50 49996.10 26.28 2015-01-08 18:49:31.000 008 33405.68 595.49 49996.10 26.28 2015-01-08 18:49:32.000 008 33405.62 595.44 49996.10 26.28 2015-01-08 18:49:33.000 008 33405.58 595.52 49996.10 26.28 2015-01-08 18:49:34.000 008 33405.54 595.54 49996.10 26.28 2015-01-08 18:49:35.000 008 33405.54 595.44 49996.10 26.28 2015-01-08 18:49:36.000 008 33405.51 595.42 49996.10 26.28 2015-01-08 18:49:37.000 008 33405.47 595.55 49996.10 26.28 2015-01-08 18:49:38.000 008 33405.56 595.54 49996.10 26.28 2015-01-08 18:49:39.000 008 33405.55 595.44 49996.10 26.28 2015-01-08 18:49:40.000 008 33405.41 595.44 49996.10 26.28 2015-01-08 18:49:41.000 008 33405.52 595.44 49996.10 26.28 2015-01-08 18:49:42.000 008 33405.65 595.32 49996.10 26.28 2015-01-08 18:49:42.000 008 33405.63 595.32 49996.10 26.28 2015-01-08 18:49:44.000 008 33405.64 595.30 49996.10 26.28 2015-01-08 18:49:45.000 008 33405.74 595.26 49996.10 26.28 2015-01-08 18:49:46.000 008 33405.73 595.23 49996.10 26.28 2015-01-08 18:49:47.000 008 33405.79 595.18 49996.10 26.28 2015-01-08 18:49:48.000 008 33405.82 595.14 49996.10 26.28 2015-01-08 18:49:49.000 008 33405.75 595.18 49996.10 26.28 2015-01-08 18:49:50.000 008 33405.76 595.24 49996.10 26.28 2015-01-08 18:49:51.000 008 33405.75 595.17 49996.10 26.28 2015-01-08 18:49:52.000 008 33405.71 595.16 49996.10 26.28 2015-01-08 18:49:53.000 008 33405.66 595.15 49996.10 26.28 2015-01-08 18:49:54.000 008 33405.57 595.04 49996.10 26.28 2015-01-08 18:49:55.000 008 33405.59 594.99 49996.10 26.28 2015-01-08 18:49:55.000 008 33405.54 594.92 49996.10 26.28 2015-01-08 18:49:57.000 008 33405.58 594.80 49996.10 26.28 2015-01-08 18:49:58.000 008 33405.51 594.73 49996.10 26.28 2015-01-08 18:49:59.000 008 33405.53 594.63 49996.10 26.28 2015-01-08 18:50:00.000 008 33405.61 594.58 49996.10 26.28 2015-01-08 18:50:01.000 008 33405.51 594.44 49996.10 26.28 2015-01-08 18:50:02.000 008 33405.56 594.32 49996.10 26.28 2015-01-08 18:50:03.000 008 33405.71 594.24 49996.10 26.28 2015-01-08 18:50:04.000 008 33405.68 594.19 49996.10 26.28 2015-01-08 18:50:05.000 008 33405.71 594.16 49996.10 26.28 2015-01-08 18:50:06.000 008 33405.71 594.04 49996.10 26.28 2015-01-08 18:50:07.000 008 33405.67 594.02 49996.10 26.28 2015-01-08 18:50:08.000 008 33405.78 593.99 49996.10 26.28 2015-01-08 18:50:09.000 008 33405.72 593.97 49996.10 26.28 2015-01-08 18:50:10.000 008 33405.72 594.06 49996.10 26.28 2015-01-08 18:50:11.000 008 33405.72 593.97 49996.10 26.28 2015-01-08 18:50:12.000 008 33405.69 593.98 49996.10 26.28 2015-01-08 18:50:13.000 008 33405.78 593.94 49996.10 26.28 2015-01-08 18:50:14.000 008 33405.59 593.94 49996.10 26.28 2015-01-08 18:50:15.000 008 33405.61 593.90 49996.10 26.28 2015-01-08 18:50:16.000 008 33405.66 593.94 49996.10 26.28 2015-01-08 18:50:17.000 008 33405.68 593.92 49996.10 26.28 2015-01-08 18:50:18.000 008 33405.66 593.90 49996.10 26.28 2015-01-08 18:50:19.000 008 33405.60 593.84 49996.10 26.28 2015-01-08 18:50:20.000 008 33405.58 593.86 49996.10 26.28 2015-01-08 18:50:21.000 008 33405.68 593.88 49996.10 26.28 2015-01-08 18:50:22.000 008 33405.60 593.90 49996.10 26.28 2015-01-08 18:50:23.000 008 33405.70 593.87 49996.10 26.28 2015-01-08 18:50:24.000 008 33405.78 593.83 49996.10 26.28 2015-01-08 18:50:25.000 008 33405.85 593.81 49996.10 26.28 2015-01-08 18:50:26.000 008 33405.74 593.76 49996.10 26.28 2015-01-08 18:50:27.000 008 33405.72 593.63 49996.10 26.28 2015-01-08 18:50:28.000 008 33405.77 593.65 49996.10 26.28 2015-01-08 18:50:29.000 008 33405.79 593.58 49996.10 26.28 2015-01-08 18:50:30.000 008 33405.85 593.50 49996.10 26.28 2015-01-08 18:50:31.000 008 33405.85 593.47 49996.10 26.28 2015-01-08 18:50:32.000 008 33405.85 593.44 49996.10 26.28 2015-01-08 18:50:33.000 008 33405.81 593.38 49996.10 26.28 2015-01-08 18:50:34.000 008 33405.78 593.38 49996.10 26.28 2015-01-08 18:50:35.000 008 33405.79 593.35 49996.10 26.28 2015-01-08 18:50:36.000 008 33405.81 593.37 49996.10 26.28 2015-01-08 18:50:36.000 008 33405.79 593.41 49996.10 26.28 2015-01-08 18:50:38.000 008 33405.89 593.54 49996.10 26.28 2015-01-08 18:50:39.000 008 33405.70 593.56 49996.10 26.28 2015-01-08 18:50:40.000 008 33405.79 593.61 49996.10 26.28 2015-01-08 18:50:41.000 008 33405.81 593.70 49996.10 26.28 2015-01-08 18:50:42.000 008 33405.91 593.79 49996.10 26.28 2015-01-08 18:50:43.000 008 33405.76 593.90 49996.10 26.28 2015-01-08 18:50:44.000 008 33405.81 594.05 49996.10 26.28 2015-01-08 18:50:45.000 008 33405.86 594.12 49996.10 26.28 2015-01-08 18:50:46.000 008 33405.88 594.22 49996.10 26.28 2015-01-08 18:50:47.000 008 33405.89 594.28 49996.10 26.28 2015-01-08 18:50:48.000 008 33405.88 594.48 49996.10 26.28 2015-01-08 18:50:49.000 008 33405.91 594.56 49996.10 26.28 2015-01-08 18:50:49.000 008 33405.91 594.76 49996.10 26.28 2015-01-08 18:50:51.000 008 33405.93 594.97 49996.10 26.28 2015-01-08 18:50:52.000 008 33405.79 595.01 49996.10 26.28 2015-01-08 18:50:53.000 008 33405.85 595.14 49996.10 26.28 2015-01-08 18:50:54.000 008 33405.86 595.17 49996.10 26.28 2015-01-08 18:50:55.000 008 33405.79 595.13 49996.10 26.28 2015-01-08 18:50:56.000 008 33405.79 595.27 49996.10 26.28 2015-01-08 18:50:57.000 008 33405.81 595.41 49996.10 26.28 2015-01-08 18:50:58.000 008 33405.81 595.37 49996.10 26.28 2015-01-08 18:50:59.000 008 33405.81 595.37 49996.10 26.28 2015-01-08 18:51:00.000 008 33405.80 595.33 49996.10 26.28 2015-01-08 18:51:01.000 008 33405.75 595.36 49996.10 26.28 2015-01-08 18:51:02.000 008 33405.97 595.57 49996.10 26.28 2015-01-08 18:51:03.000 008 33405.83 595.79 49996.10 26.28 2015-01-08 18:51:04.000 008 33405.86 595.86 49996.10 26.28 2015-01-08 18:51:05.000 008 33405.95 595.92 49996.10 26.28 2015-01-08 18:51:06.000 008 33405.98 596.07 49996.10 26.28 2015-01-08 18:51:07.000 008 33406.07 596.17 49996.10 26.28 2015-01-08 18:51:08.000 008 33405.94 596.30 49996.10 26.28 2015-01-08 18:51:09.000 008 33406.07 596.31 49996.10 26.28 2015-01-08 18:51:10.000 008 33406.00 596.40 49996.10 26.28 2015-01-08 18:51:11.000 008 33405.93 596.77 49996.10 26.28 2015-01-08 18:51:12.000 008 33405.97 597.09 49996.10 26.28 2015-01-08 18:51:13.000 008 33405.96 597.14 49996.10 26.28 2015-01-08 18:51:14.000 008 33405.97 597.28 49996.10 26.28 2015-01-08 18:51:15.000 008 33405.82 597.45 49996.10 26.28 2015-01-08 18:51:16.000 008 33405.82 597.64 49996.10 26.28 2015-01-08 18:51:17.000 008 33405.81 597.79 49996.10 26.28 2015-01-08 18:51:18.000 008 33405.86 597.90 49996.10 26.28 2015-01-08 18:51:19.000 008 33405.81 597.91 49996.10 26.28 2015-01-08 18:51:20.000 008 33405.82 597.97 49996.10 26.28 2015-01-08 18:51:21.000 008 33405.85 598.03 49996.10 26.28 2015-01-08 18:51:22.000 008 33405.82 598.04 49996.10 26.28 2015-01-08 18:51:23.000 008 33405.97 598.06 49996.10 26.28 2015-01-08 18:51:24.000 008 33405.93 598.16 49996.10 26.28 2015-01-08 18:51:25.000 008 33405.95 598.26 49996.10 26.28 2015-01-08 18:51:26.000 008 33406.04 598.37 49996.10 26.28 2015-01-08 18:51:27.000 008 33406.01 598.38 49996.10 26.28 2015-01-08 18:51:28.000 008 33406.02 598.41 49996.10 26.28 2015-01-08 18:51:29.000 008 33406.06 598.75 49996.10 26.28 2015-01-08 18:51:30.000 008 33405.99 598.83 49996.10 26.28 2015-01-08 18:51:30.000 008 33406.01 598.92 49996.10 26.28 2015-01-08 18:51:32.000 008 33406.04 599.02 49996.10 26.28 2015-01-08 18:51:33.000 008 33406.06 599.06 49996.10 26.28 2015-01-08 18:51:34.000 008 33405.94 599.10 49996.10 26.28 2015-01-08 18:51:35.000 008 33405.88 599.25 49996.10 26.28 2015-01-08 18:51:36.000 008 33405.85 599.25 49996.10 26.28 2015-01-08 18:51:37.000 008 33405.79 599.31 49996.10 26.28 2015-01-08 18:51:38.000 008 33405.83 599.40 49996.10 26.28 2015-01-08 18:51:39.000 008 33405.75 599.45 49996.10 26.28 2015-01-08 18:51:40.000 008 33405.68 599.46 49996.10 26.28 2015-01-08 18:51:41.000 008 33405.77 599.61 49996.10 26.28 2015-01-08 18:51:42.000 008 33405.61 599.58 49996.10 26.28 2015-01-08 18:51:43.000 008 33405.73 599.64 49996.10 26.28 2015-01-08 18:51:43.000 008 33405.68 599.77 49996.10 26.28 2015-01-08 18:51:45.000 008 33405.76 599.87 49996.10 26.28 2015-01-08 18:51:46.000 008 33405.79 599.94 49996.10 26.28 2015-01-08 18:51:47.000 008 33405.76 600.00 49996.10 26.28 2015-01-08 18:51:48.000 008 33405.81 600.22 49996.10 26.29 2015-01-08 18:51:49.000 008 33405.79 600.32 49996.10 26.28 2015-01-08 18:51:50.000 008 33405.86 600.55 49996.10 26.28 2015-01-08 18:51:51.000 008 33405.88 600.80 49996.10 26.28 2015-01-08 18:51:52.000 008 33405.92 600.83 49996.10 26.29 2015-01-08 18:51:53.000 008 33405.91 600.90 49996.10 26.29 2015-01-08 18:51:54.000 008 33405.96 601.02 49996.10 26.29 2015-01-08 18:51:55.000 008 33405.97 601.04 49996.10 26.29 2015-01-08 18:51:56.000 008 33405.87 601.15 49996.10 26.29 2015-01-08 18:51:57.000 008 33405.86 601.47 49996.10 26.28 2015-01-08 18:51:58.000 008 33405.86 601.65 49996.10 26.28 2015-01-08 18:51:59.000 008 33405.76 601.83 49996.10 26.29 2015-01-08 18:52:00.000 008 33405.78 602.01 49996.10 26.28 2015-01-08 18:52:01.000 008 33405.81 602.08 49996.10 26.29 2015-01-08 18:52:02.000 008 33405.76 602.27 49996.10 26.28 2015-01-08 18:52:03.000 008 33405.75 602.48 49996.10 26.29 2015-01-08 18:52:04.000 008 33405.79 602.61 49996.10 26.28 2015-01-08 18:52:05.000 008 33405.82 602.93 49996.10 26.29 2015-01-08 18:52:06.000 008 33405.78 603.00 49996.10 26.28 2015-01-08 18:52:07.000 008 33405.75 602.97 49996.10 26.28 2015-01-08 18:52:08.000 008 33405.84 603.04 49996.10 26.28 2015-01-08 18:52:09.000 008 33405.82 603.28 49996.10 26.29 2015-01-08 18:52:10.000 008 33405.79 603.42 49996.10 26.28 2015-01-08 18:52:11.000 008 33405.73 603.57 49996.10 26.28 2015-01-08 18:52:12.000 008 33405.75 603.75 49996.10 26.29 2015-01-08 18:52:13.000 008 33405.84 603.72 49996.10 26.28 2015-01-08 18:52:14.000 008 33405.73 603.76 49996.10 26.28 2015-01-08 18:52:15.000 008 33405.76 603.68 49996.10 26.28 2015-01-08 18:52:16.000 008 33405.73 603.61 49996.10 26.28 2015-01-08 18:52:17.000 008 33405.81 603.59 49996.10 26.28 2015-01-08 18:52:18.000 008 33405.77 603.49 49996.10 26.28 2015-01-08 18:52:19.000 008 33405.75 603.37 49996.10 26.28 2015-01-08 18:52:20.000 008 33405.73 603.58 49996.10 26.29 2015-01-08 18:52:21.000 008 33405.76 603.64 49996.10 26.29 2015-01-08 18:52:22.000 008 33405.75 603.66 49996.10 26.28 2015-01-08 18:52:23.000 008 33405.85 603.69 49996.10 26.29 2015-01-08 18:52:24.000 008 33405.82 603.74 49996.10 26.28 2015-01-08 18:52:24.000 008 33405.76 603.75 49996.10 26.28 2015-01-08 18:52:26.000 008 33405.75 603.88 49996.10 26.29 2015-01-08 18:52:27.000 008 33405.69 604.00 49996.10 26.28 2015-01-08 18:52:28.000 008 33405.75 604.04 49996.10 26.28 2015-01-08 18:52:29.000 008 33405.79 604.04 49996.10 26.28 2015-01-08 18:52:30.000 008 33405.73 604.08 49996.10 26.29 2015-01-08 18:52:31.000 008 33405.73 604.04 49996.10 26.28 2015-01-08 18:52:32.000 008 33405.85 604.14 49996.10 26.28 2015-01-08 18:52:33.000 008 33405.66 604.17 49996.10 26.28 2015-01-08 18:52:34.000 008 33405.72 604.17 49996.10 26.29 2015-01-08 18:52:35.000 008 33405.77 604.08 49996.10 26.29 2015-01-08 18:52:36.000 008 33405.72 604.29 49996.10 26.29 2015-01-08 18:52:37.000 008 33405.69 604.41 49996.10 26.28 2015-01-08 18:52:37.000 008 33405.72 604.42 49996.10 26.28 2015-01-08 18:52:39.000 008 33405.65 604.37 49996.10 26.28 2015-01-08 18:52:40.000 008 33405.58 604.27 49996.10 26.28 2015-01-08 18:52:41.000 008 33405.68 604.20 49996.10 26.29 2015-01-08 18:52:42.000 008 33405.62 604.10 49996.10 26.28 2015-01-08 18:52:43.000 008 33405.69 604.11 49996.10 26.29 2015-01-08 18:52:44.000 008 33405.76 604.03 49996.10 26.29 2015-01-08 18:52:45.000 008 33405.68 603.91 49996.10 26.29 2015-01-08 18:52:46.000 008 33405.72 603.86 49996.10 26.29 2015-01-08 18:52:47.000 008 33405.78 603.87 49996.10 26.29 2015-01-08 18:52:48.000 008 33405.88 603.71 49996.10 26.28 2015-01-08 18:52:49.000 008 33405.96 603.64 49996.10 26.28 2015-01-08 18:52:50.000 008 33405.88 603.61 49996.10 26.29 2015-01-08 18:52:51.000 008 33406.04 603.52 49996.10 26.28 2015-01-08 18:52:52.000 008 33405.98 603.72 49996.10 26.28 2015-01-08 18:52:53.000 008 33405.93 603.87 49996.10 26.28 2015-01-08 18:52:54.000 008 33405.86 603.91 49996.10 26.29 2015-01-08 18:52:55.000 008 33405.89 603.95 49996.10 26.29 2015-01-08 18:52:56.000 008 33405.78 603.99 49996.10 26.29 2015-01-08 18:52:57.000 008 33405.70 603.86 49996.10 26.29 2015-01-08 18:52:58.000 008 33405.68 603.85 49996.10 26.29 2015-01-08 18:52:59.000 008 33405.66 603.82 49996.10 26.28 2015-01-08 18:53:00.000 008 33405.61 603.84 49996.10 26.29 2015-01-08 18:53:01.000 008 33405.58 603.86 49996.10 26.29 2015-01-08 18:53:02.000 008 33405.63 603.80 49996.10 26.29 2015-01-08 18:53:03.000 008 33405.68 603.73 49996.10 26.29 2015-01-08 18:53:04.000 008 33405.68 603.67 49996.10 26.29 2015-01-08 18:53:05.000 008 33405.63 603.58 49996.10 26.29 2015-01-08 18:53:06.000 008 33405.65 603.53 49996.10 26.29 2015-01-08 18:53:07.000 008 33405.66 603.52 49996.10 26.29 2015-01-08 18:53:08.000 008 33405.64 603.39 49996.10 26.29 2015-01-08 18:53:09.000 008 33405.76 603.31 49996.10 26.29 2015-01-08 18:53:10.000 008 33405.73 603.27 49996.10 26.29 2015-01-08 18:53:11.000 008 33405.61 603.18 49996.10 26.29 2015-01-08 18:53:12.000 008 33405.67 603.12 49996.10 26.29 2015-01-08 18:53:13.000 008 33405.71 603.07 49996.10 26.29 2015-01-08 18:53:14.000 008 33405.69 602.98 49996.10 26.29 2015-01-08 18:53:15.000 008 33405.71 602.89 49996.10 26.29 2015-01-08 18:53:16.000 008 33405.66 602.88 49996.10 26.29 2015-01-08 18:53:17.000 008 33405.72 602.90 49996.10 26.29 2015-01-08 18:53:18.000 008 33405.68 602.84 49996.10 26.29 2015-01-08 18:53:18.000 008 33405.66 602.94 49996.10 26.29 2015-01-08 18:53:20.000 008 33405.69 602.87 49996.10 26.29 2015-01-08 18:53:21.000 008 33405.74 602.90 49996.10 26.29 2015-01-08 18:53:22.000 008 33405.65 602.90 49996.10 26.29 2015-01-08 18:53:23.000 008 33405.68 602.88 49996.10 26.29 2015-01-08 18:53:24.000 008 33405.60 602.88 49996.10 26.29 2015-01-08 18:53:25.000 008 33405.58 602.80 49996.10 26.29 2015-01-08 18:53:26.000 008 33405.66 602.78 49996.10 26.29 2015-01-08 18:53:27.000 008 33405.70 602.74 49996.10 26.29 2015-01-08 18:53:28.000 008 33405.64 602.69 49996.10 26.29 2015-01-08 18:53:29.000 008 33405.62 602.51 49996.10 26.29 2015-01-08 18:53:30.000 008 33405.57 602.39 49996.10 26.29 2015-01-08 18:53:31.000 008 33405.60 602.38 49996.10 26.29 2015-01-08 18:53:31.000 008 33405.58 602.25 49996.10 26.29 2015-01-08 18:53:33.000 008 33405.66 602.19 49996.10 26.29 2015-01-08 18:53:34.000 008 33405.65 602.24 49996.10 26.29 2015-01-08 18:53:35.000 008 33405.66 602.17 49996.10 26.29 2015-01-08 18:53:36.000 008 33405.65 602.07 49996.10 26.29 2015-01-08 18:53:37.000 008 33405.69 602.05 49996.10 26.29 2015-01-08 18:53:38.000 008 33405.67 602.01 49996.10 26.29 2015-01-08 18:53:39.000 008 33405.72 602.00 49996.10 26.29 2015-01-08 18:53:40.000 008 33405.63 601.92 49996.10 26.29 2015-01-08 18:53:41.000 008 33405.61 601.74 49996.10 26.29 2015-01-08 18:53:42.000 008 33405.59 601.68 49996.10 26.29 2015-01-08 18:53:43.000 008 33405.54 601.63 49996.10 26.29 2015-01-08 18:53:44.000 008 33405.58 601.61 49996.10 26.29 2015-01-08 18:53:45.000 008 33405.53 601.47 49996.10 26.29 2015-01-08 18:53:46.000 008 33405.55 601.50 49996.10 26.29 2015-01-08 18:53:47.000 008 33405.61 601.47 49996.10 26.29 2015-01-08 18:53:48.000 008 33405.63 601.44 49996.10 26.29 2015-01-08 18:53:49.000 008 33405.66 601.51 49996.10 26.29 2015-01-08 18:53:50.000 008 33405.55 601.68 49996.10 26.29 2015-01-08 18:53:51.000 008 33405.44 601.66 49996.10 26.29 2015-01-08 18:53:52.000 008 33405.61 601.63 49996.10 26.29 2015-01-08 18:53:53.000 008 33405.61 601.63 49996.10 26.29 2015-01-08 18:53:54.000 008 33405.63 601.54 49996.10 26.29 2015-01-08 18:53:55.000 008 33405.56 601.43 49996.10 26.29 2015-01-08 18:53:56.000 008 33405.64 601.41 49996.10 26.29 2015-01-08 18:53:57.000 008 33405.58 601.48 49996.10 26.29 2015-01-08 18:53:58.000 008 33405.54 601.62 49996.10 26.29 2015-01-08 18:53:59.000 008 33405.48 601.61 49996.10 26.29 2015-01-08 18:54:00.000 008 33405.47 601.68 49996.10 26.29 2015-01-08 18:54:01.000 008 33405.47 601.68 49996.10 26.29 2015-01-08 18:54:02.000 008 33405.49 601.77 49996.10 26.29 2015-01-08 18:54:03.000 008 33405.55 601.86 49996.10 26.29 2015-01-08 18:54:04.000 008 33405.58 601.94 49996.10 26.29 2015-01-08 18:54:05.000 008 33405.51 602.15 49996.10 26.29 2015-01-08 18:54:06.000 008 33405.62 602.13 49996.10 26.29 2015-01-08 18:54:07.000 008 33405.51 602.11 49996.10 26.29 2015-01-08 18:54:08.000 008 33405.60 602.15 49996.10 26.29 2015-01-08 18:54:09.000 008 33405.65 602.18 49996.10 26.29 2015-01-08 18:54:10.000 008 33405.58 602.20 49996.10 26.29 2015-01-08 18:54:11.000 008 33405.67 602.32 49996.10 26.29 2015-01-08 18:54:12.000 008 33405.69 602.25 49996.10 26.29 2015-01-08 18:54:12.000 008 33405.71 602.23 49996.10 26.29 2015-01-08 18:54:14.000 008 33405.75 602.17 49996.10 26.29 2015-01-08 18:54:15.000 008 33405.58 602.11 49996.10 26.29 2015-01-08 18:54:16.000 008 33405.69 602.10 49996.10 26.29 2015-01-08 18:54:17.000 008 33405.69 602.15 49996.10 26.29 2015-01-08 18:54:18.000 008 33405.69 602.07 49996.10 26.29 2015-01-08 18:54:19.000 008 33405.58 601.98 49996.10 26.29 2015-01-08 18:54:20.000 008 33405.58 601.79 49996.10 26.29 2015-01-08 18:54:21.000 008 33405.57 601.67 49996.10 26.29 2015-01-08 18:54:22.000 008 33405.46 601.64 49996.10 26.29 2015-01-08 18:54:23.000 008 33405.48 601.66 49996.10 26.29 2015-01-08 18:54:24.000 008 33405.42 602.00 49996.10 26.29 2015-01-08 18:54:25.000 008 33405.50 602.03 49996.10 26.29 2015-01-08 18:54:25.000 008 33405.45 602.13 49996.10 26.29 2015-01-08 18:54:27.000 008 33405.42 602.31 49996.10 26.29 2015-01-08 18:54:28.000 008 33405.47 602.37 49996.10 26.29 2015-01-08 18:54:29.000 008 33405.42 602.62 49996.10 26.29 2015-01-08 18:54:30.000 008 33405.49 602.66 49996.10 26.29 2015-01-08 18:54:31.000 008 33405.53 602.59 49996.10 26.29 2015-01-08 18:54:32.000 008 33405.57 602.51 49996.10 26.29 2015-01-08 18:54:33.000 008 33405.58 602.40 49996.10 26.29 2015-01-08 18:54:34.000 008 33405.56 602.36 49996.10 26.29 2015-01-08 18:54:35.000 008 33405.63 602.22 49996.10 26.29 2015-01-08 18:54:36.000 008 33405.58 602.15 49996.10 26.29 2015-01-08 18:54:37.000 008 33405.53 602.15 49996.10 26.29 2015-01-08 18:54:38.000 008 33405.69 602.03 49996.10 26.29 2015-01-08 18:54:39.000 008 33405.57 601.84 49996.10 26.29 2015-01-08 18:54:40.000 008 33405.45 601.70 49996.10 26.29 2015-01-08 18:54:41.000 008 33405.53 601.61 49996.10 26.29 2015-01-08 18:54:42.000 008 33405.54 601.49 49996.10 26.29 2015-01-08 18:54:43.000 008 33405.50 601.43 49996.10 26.29 2015-01-08 18:54:44.000 008 33405.48 601.30 49996.10 26.29 2015-01-08 18:54:45.000 008 33405.54 601.09 49996.10 26.29 2015-01-08 18:54:46.000 008 33405.48 600.99 49996.10 26.29 2015-01-08 18:54:47.000 008 33405.51 600.93 49996.10 26.29 2015-01-08 18:54:48.000 008 33405.44 600.98 49996.10 26.29 2015-01-08 18:54:49.000 008 33405.47 600.94 49996.10 26.29 2015-01-08 18:54:50.000 008 33405.50 600.93 49996.10 26.29 2015-01-08 18:54:51.000 008 33405.47 600.85 49996.10 26.29 2015-01-08 18:54:52.000 008 33405.48 600.83 49996.10 26.29 2015-01-08 18:54:53.000 008 33405.44 600.75 49996.10 26.29 2015-01-08 18:54:54.000 008 33405.49 600.65 49996.10 26.29 2015-01-08 18:54:55.000 008 33405.46 600.70 49996.10 26.29 2015-01-08 18:54:56.000 008 33405.43 600.93 49996.10 26.29 2015-01-08 18:54:57.000 008 33405.50 600.98 49996.10 26.29 2015-01-08 18:54:58.000 008 33405.49 600.94 49996.10 26.29 2015-01-08 18:54:59.000 008 33405.43 600.99 49996.10 26.29 2015-01-08 18:55:00.000 008 33405.42 601.11 49996.10 26.29 2015-01-08 18:55:01.000 008 33405.42 601.15 49996.10 26.29 2015-01-08 18:55:02.000 008 33405.51 601.25 49996.10 26.29 2015-01-08 18:55:03.000 008 33405.44 601.23 49996.10 26.29 2015-01-08 18:55:04.000 008 33405.47 601.22 49996.10 26.29 2015-01-08 18:55:05.000 008 33405.41 601.21 49996.10 26.29 2015-01-08 18:55:06.000 008 33405.41 601.23 49996.10 26.29 2015-01-08 18:55:06.000 008 33405.48 601.15 49996.10 26.29 2015-01-08 18:55:08.000 008 33405.53 601.22 49996.10 26.29 2015-01-08 18:55:09.000 008 33405.46 601.27 49996.10 26.29 2015-01-08 18:55:10.000 008 33405.32 601.33 49996.10 26.29 2015-01-08 18:55:11.000 008 33405.35 601.31 49996.10 26.29 2015-01-08 18:55:12.000 008 33405.39 601.25 49996.10 26.29 2015-01-08 18:55:13.000 008 33405.41 601.14 49996.10 26.29 2015-01-08 18:55:14.000 008 33405.39 601.09 49996.10 26.29 2015-01-08 18:55:15.000 008 33405.45 600.97 49996.10 26.29 2015-01-08 18:55:16.000 008 33405.34 600.91 49996.10 26.29 2015-01-08 18:55:17.000 008 33405.40 600.91 49996.10 26.29 2015-01-08 18:55:18.000 008 33405.45 600.92 49996.10 26.29 2015-01-08 18:55:19.000 008 33405.48 600.92 49996.10 26.29 2015-01-08 18:55:19.000 008 33405.41 600.79 49996.10 26.29 2015-01-08 18:55:21.000 008 33405.44 600.68 49996.10 26.29 2015-01-08 18:55:22.000 008 33405.55 600.67 49996.10 26.29 2015-01-08 18:55:23.000 008 33405.53 600.60 49996.10 26.29 2015-01-08 18:55:24.000 008 33405.48 600.54 49996.10 26.29 2015-01-08 18:55:25.000 008 33405.58 600.40 49996.10 26.29 2015-01-08 18:55:26.000 008 33405.51 600.33 49996.10 26.29 2015-01-08 18:55:27.000 008 33405.48 600.25 49996.10 26.29 2015-01-08 18:55:28.000 008 33405.46 600.07 49996.10 26.29 2015-01-08 18:55:29.000 008 33405.44 599.98 49996.10 26.29 2015-01-08 18:55:30.000 008 33405.41 599.86 49996.10 26.29 2015-01-08 18:55:31.000 008 33405.44 599.79 49996.10 26.29 2015-01-08 18:55:32.000 008 33405.39 599.73 49996.10 26.29 2015-01-08 18:55:33.000 008 33405.35 599.66 49996.10 26.29 2015-01-08 18:55:34.000 008 33405.38 599.69 49996.10 26.29 2015-01-08 18:55:35.000 008 33405.39 599.68 49996.10 26.29 2015-01-08 18:55:36.000 008 33405.44 599.58 49996.10 26.29 2015-01-08 18:55:37.000 008 33405.39 599.48 49996.10 26.29 2015-01-08 18:55:38.000 008 33405.38 599.44 49996.10 26.29 2015-01-08 18:55:39.000 008 33405.41 599.47 49996.10 26.29 2015-01-08 18:55:40.000 008 33405.38 599.70 49996.10 26.29 2015-01-08 18:55:41.000 008 33405.32 599.79 49996.10 26.29 2015-01-08 18:55:42.000 008 33405.29 599.95 49996.10 26.29 2015-01-08 18:55:43.000 008 33405.35 600.02 49996.10 26.29 2015-01-08 18:55:44.000 008 33405.36 600.07 49996.10 26.29 2015-01-08 18:55:45.000 008 33405.28 600.08 49996.10 26.29 2015-01-08 18:55:46.000 008 33405.24 600.04 49996.10 26.29 2015-01-08 18:55:47.000 008 33405.26 599.97 49996.10 26.29 2015-01-08 18:55:48.000 008 33405.17 600.04 49996.10 26.29 2015-01-08 18:55:49.000 008 33405.24 600.28 49996.10 26.29 2015-01-08 18:55:50.000 008 33405.26 600.42 49996.10 26.29 2015-01-08 18:55:51.000 008 33405.10 600.90 49996.10 26.29 2015-01-08 18:55:52.000 008 33405.14 601.05 49996.10 26.29 2015-01-08 18:55:53.000 008 33405.18 601.18 49996.10 26.29 2015-01-08 18:55:54.000 008 33405.26 601.31 49996.10 26.29 2015-01-08 18:55:55.000 008 33405.35 601.47 49996.10 26.29 2015-01-08 18:55:56.000 008 33405.27 601.61 49996.10 26.29 2015-01-08 18:55:57.000 008 33405.29 601.82 49996.10 26.29 2015-01-08 18:55:58.000 008 33405.53 602.26 49996.10 26.29 2015-01-08 18:55:59.000 008 33405.38 602.40 49996.10 26.29 2015-01-08 18:56:00.000 008 33405.48 602.79 49996.10 26.29 2015-01-08 18:56:00.000 008 33405.44 603.02 49996.10 26.29 2015-01-08 18:56:02.000 008 33405.49 603.22 49996.10 26.29 2015-01-08 18:56:03.000 008 33405.42 603.63 49996.10 26.29 2015-01-08 18:56:04.000 008 33405.40 603.77 49996.10 26.29 2015-01-08 18:56:05.000 008 33405.41 603.91 49996.10 26.29 2015-01-08 18:56:06.000 008 33405.36 604.22 49996.10 26.29 2015-01-08 18:56:07.000 008 33405.41 604.11 49996.10 26.29 2015-01-08 18:56:08.000 008 33405.37 604.09 49996.10 26.29 2015-01-08 18:56:09.000 008 33405.27 604.00 49996.10 26.29 2015-01-08 18:56:10.000 008 33405.26 603.92 49996.10 26.29 2015-01-08 18:56:11.000 008 33405.32 604.02 49996.10 26.29 2015-01-08 18:56:12.000 008 33405.38 603.97 49996.10 26.29 2015-01-08 18:56:13.000 008 33405.32 604.07 49996.10 26.29 2015-01-08 18:56:13.000 008 33405.33 604.09 49996.10 26.29 2015-01-08 18:56:15.000 008 33405.31 604.22 49996.10 26.29 2015-01-08 18:56:16.000 008 33405.38 604.26 49996.10 26.29 2015-01-08 18:56:17.000 008 33405.22 604.20 49996.10 26.29 2015-01-08 18:56:18.000 008 33405.27 604.23 49996.10 26.29 2015-01-08 18:56:19.000 008 33405.31 604.26 49996.10 26.29 2015-01-08 18:56:20.000 008 33405.26 604.30 49996.10 26.29 2015-01-08 18:56:21.000 008 33405.33 604.34 49996.10 26.29 2015-01-08 18:56:22.000 008 33405.26 604.26 49996.10 26.29 2015-01-08 18:56:23.000 008 33405.28 604.33 49996.10 26.29 2015-01-08 18:56:24.000 008 33405.29 604.42 49996.10 26.29 2015-01-08 18:56:25.000 008 33405.35 604.66 49996.10 26.29 2015-01-08 18:56:26.000 008 33405.26 604.71 49996.10 26.29 2015-01-08 18:56:27.000 008 33405.33 604.60 49996.10 26.29 2015-01-08 18:56:28.000 008 33405.34 604.54 49996.10 26.29 2015-01-08 18:56:29.000 008 33405.25 604.53 49996.10 26.29 2015-01-08 18:56:30.000 008 33405.31 604.55 49996.10 26.29 2015-01-08 18:56:31.000 008 33405.31 604.53 49996.10 26.29 2015-01-08 18:56:32.000 008 33405.20 604.48 49996.10 26.29 2015-01-08 18:56:33.000 008 33405.30 604.41 49996.10 26.29 2015-01-08 18:56:34.000 008 33405.11 604.33 49996.10 26.29 2015-01-08 18:56:35.000 008 33405.20 604.30 49996.10 26.29 2015-01-08 18:56:36.000 008 33405.24 604.15 49996.10 26.29 2015-01-08 18:56:37.000 008 33405.26 603.95 49996.10 26.29 2015-01-08 18:56:38.000 008 33405.16 603.87 49996.10 26.29 2015-01-08 18:56:39.000 008 33405.31 603.75 49996.10 26.29 2015-01-08 18:56:40.000 008 33405.19 603.65 49996.10 26.29 2015-01-08 18:56:41.000 008 33405.30 603.58 49996.10 26.29 2015-01-08 18:56:42.000 008 33405.35 603.44 49996.10 26.29 2015-01-08 18:56:43.000 008 33405.33 603.49 49996.10 26.29 2015-01-08 18:56:44.000 008 33405.32 603.39 49996.10 26.29 2015-01-08 18:56:45.000 008 33405.25 603.32 49996.10 26.29 2015-01-08 18:56:46.000 008 33405.36 603.33 49996.10 26.29 2015-01-08 18:56:47.000 008 33405.39 603.28 49996.10 26.29 2015-01-08 18:56:48.000 008 33405.35 603.22 49996.10 26.29 2015-01-08 18:56:49.000 008 33405.38 603.04 49996.10 26.29 2015-01-08 18:56:50.000 008 33405.39 602.94 49996.10 26.29 2015-01-08 18:56:51.000 008 33405.34 602.78 49996.10 26.29 2015-01-08 18:56:52.000 008 33405.45 602.66 49996.10 26.29 2015-01-08 18:56:53.000 008 33405.36 602.61 49996.10 26.29 2015-01-08 18:56:54.000 008 33405.36 602.52 49996.10 26.29 2015-01-08 18:56:54.000 008 33405.32 602.76 49996.10 26.29 2015-01-08 18:56:56.000 008 33405.34 602.71 49996.10 26.29 2015-01-08 18:56:57.000 008 33405.33 602.75 49996.10 26.29 2015-01-08 18:56:58.000 008 33405.34 602.79 49996.10 26.29 2015-01-08 18:56:59.000 008 33405.32 602.88 49996.10 26.29 2015-01-08 18:57:00.000 008 33405.33 602.90 49996.10 26.29 2015-01-08 18:57:01.000 008 33405.32 602.87 49996.10 26.29 2015-01-08 18:57:02.000 008 33405.36 602.91 49996.10 26.29 2015-01-08 18:57:03.000 008 33405.41 602.92 49996.10 26.29 2015-01-08 18:57:04.000 008 33405.36 602.91 49996.10 26.29 2015-01-08 18:57:05.000 008 33405.30 602.81 49996.10 26.29 2015-01-08 18:57:06.000 008 33405.34 602.70 49996.10 26.29 2015-01-08 18:57:07.000 008 33405.41 602.52 49996.10 26.29 2015-01-08 18:57:07.000 008 33405.29 602.48 49996.10 26.29 2015-01-08 18:57:09.000 008 33405.26 602.38 49996.10 26.29 2015-01-08 18:57:10.000 008 33405.30 602.25 49996.10 26.29 2015-01-08 18:57:11.000 008 33405.33 602.22 49996.10 26.29 2015-01-08 18:57:12.000 008 33405.25 602.21 49996.10 26.29 2015-01-08 18:57:13.000 008 33405.25 602.15 49996.10 26.29 2015-01-08 18:57:14.000 008 33405.25 602.19 49996.10 26.29 2015-01-08 18:57:15.000 008 33405.17 602.17 49996.10 26.29 2015-01-08 18:57:16.000 008 33405.23 602.16 49996.10 26.29 2015-01-08 18:57:17.000 008 33405.20 602.20 49996.10 26.29 2015-01-08 18:57:18.000 008 33405.26 602.24 49996.10 26.29 2015-01-08 18:57:19.000 008 33405.25 602.31 49996.10 26.29 2015-01-08 18:57:20.000 008 33405.29 602.37 49996.10 26.29 2015-01-08 18:57:21.000 008 33405.25 602.32 49996.10 26.29 2015-01-08 18:57:22.000 008 33405.28 602.30 49996.10 26.29 2015-01-08 18:57:23.000 008 33405.28 602.19 49996.10 26.29 2015-01-08 18:57:24.000 008 33405.26 602.12 49996.10 26.29 2015-01-08 18:57:25.000 008 33405.29 602.15 49996.10 26.29 2015-01-08 18:57:26.000 008 33405.28 602.14 49996.10 26.29 2015-01-08 18:57:27.000 008 33405.23 602.20 49996.10 26.29 2015-01-08 18:57:28.000 008 33405.13 602.20 49996.10 26.29 2015-01-08 18:57:29.000 008 33405.20 602.20 49996.10 26.29 2015-01-08 18:57:30.000 008 33405.15 602.28 49996.10 26.29 2015-01-08 18:57:31.000 008 33405.23 602.45 49996.10 26.29 2015-01-08 18:57:32.000 008 33405.11 602.42 49996.10 26.29 2015-01-08 18:57:33.000 008 33405.20 602.48 49996.10 26.29 2015-01-08 18:57:34.000 008 33405.01 602.45 49996.10 26.29 2015-01-08 18:57:35.000 008 33405.05 602.34 49996.10 26.29 2015-01-08 18:57:36.000 008 33405.14 602.34 49996.10 26.29 2015-01-08 18:57:37.000 008 33405.13 602.38 49996.10 26.29 2015-01-08 18:57:38.000 008 33405.13 602.44 49996.10 26.29 2015-01-08 18:57:39.000 008 33405.15 602.34 49996.10 26.29 2015-01-08 18:57:40.000 008 33405.16 602.22 49996.10 26.29 2015-01-08 18:57:41.000 008 33405.17 602.20 49996.10 26.29 2015-01-08 18:57:42.000 008 33405.25 602.14 49996.10 26.29 2015-01-08 18:57:43.000 008 33405.25 602.00 49996.10 26.29 2015-01-08 18:57:44.000 008 33405.31 601.92 49996.10 26.29 2015-01-08 18:57:45.000 008 33405.19 601.82 49996.10 26.29 2015-01-08 18:57:46.000 008 33405.28 601.78 49996.10 26.29 2015-01-08 18:57:47.000 008 33405.27 601.66 49996.10 26.29 2015-01-08 18:57:48.000 008 33405.23 601.53 49996.10 26.29 2015-01-08 18:57:48.000 008 33405.14 601.42 49996.10 26.29 2015-01-08 18:57:50.000 008 33405.17 601.41 49996.10 26.29 2015-01-08 18:57:51.000 008 33405.23 601.35 49996.10 26.29 2015-01-08 18:57:52.000 008 33404.99 601.27 49996.10 26.29 2015-01-08 18:57:53.000 008 33405.10 601.18 49996.10 26.29 2015-01-08 18:57:54.000 008 33405.03 600.96 49996.10 26.29 2015-01-08 18:57:55.000 008 33405.03 600.92 49996.10 26.29 2015-01-08 18:57:56.000 008 33405.01 600.82 49996.10 26.29 2015-01-08 18:57:57.000 008 33404.86 600.71 49996.10 26.29 2015-01-08 18:57:58.000 008 33405.08 600.56 49996.10 26.29 2015-01-08 18:57:59.000 008 33405.03 600.43 49996.10 26.29 2015-01-08 18:58:00.000 008 33405.08 600.28 49996.10 26.29 2015-01-08 18:58:01.000 008 33405.07 600.17 49996.10 26.29 2015-01-08 18:58:01.000 008 33405.06 600.09 49996.10 26.29 2015-01-08 18:58:03.000 008 33405.14 599.96 49996.10 26.29 2015-01-08 18:58:04.000 008 33405.10 599.83 49996.10 26.29 2015-01-08 18:58:05.000 008 33405.08 599.74 49996.10 26.29 2015-01-08 18:58:06.000 008 33405.10 599.68 49996.10 26.29 2015-01-08 18:58:07.000 008 33405.03 599.73 49996.10 26.29 2015-01-08 18:58:08.000 008 33405.01 599.66 49996.10 26.29 2015-01-08 18:58:09.000 008 33405.08 599.61 49996.10 26.29 2015-01-08 18:58:10.000 008 33404.98 599.46 49996.10 26.29 2015-01-08 18:58:11.000 008 33405.01 599.44 49996.10 26.29 2015-01-08 18:58:12.000 008 33404.88 599.32 49996.10 26.29 2015-01-08 18:58:13.000 008 33404.94 599.17 49996.10 26.29 2015-01-08 18:58:14.000 008 33405.03 599.13 49996.10 26.29 2015-01-08 18:58:15.000 008 33404.87 599.00 49996.10 26.29 2015-01-08 18:58:16.000 008 33404.89 598.86 49996.10 26.29 2015-01-08 18:58:17.000 008 33404.99 598.80 49996.10 26.29 2015-01-08 18:58:18.000 008 33404.98 598.75 49996.10 26.29 2015-01-08 18:58:19.000 008 33404.96 598.68 49996.10 26.29 2015-01-08 18:58:20.000 008 33404.97 598.61 49996.10 26.29 2015-01-08 18:58:21.000 008 33405.01 598.48 49996.10 26.29 2015-01-08 18:58:22.000 008 33404.88 598.50 49996.10 26.29 2015-01-08 18:58:23.000 008 33404.89 598.48 49996.10 26.29 2015-01-08 18:58:24.000 008 33404.94 598.36 49996.10 26.29 2015-01-08 18:58:25.000 008 33404.94 598.22 49996.10 26.29 2015-01-08 18:58:26.000 008 33404.91 598.19 49996.10 26.29 2015-01-08 18:58:27.000 008 33405.00 598.09 49996.10 26.29 2015-01-08 18:58:28.000 008 33404.96 597.98 49996.10 26.29 2015-01-08 18:58:29.000 008 33404.93 597.90 49996.10 26.29 2015-01-08 18:58:30.000 008 33405.01 597.86 49996.10 26.29 2015-01-08 18:58:31.000 008 33404.99 597.81 49996.10 26.29 2015-01-08 18:58:32.000 008 33404.89 597.82 49996.10 26.29 2015-01-08 18:58:33.000 008 33405.04 597.87 49996.10 26.29 2015-01-08 18:58:34.000 008 33405.09 597.90 49996.10 26.29 2015-01-08 18:58:35.000 008 33405.03 597.87 49996.10 26.29 2015-01-08 18:58:36.000 008 33405.06 597.89 49996.10 26.29 2015-01-08 18:58:37.000 008 33405.01 597.82 49996.10 26.29 2015-01-08 18:58:38.000 008 33404.99 597.77 49996.10 26.29 2015-01-08 18:58:39.000 008 33405.01 597.69 49996.10 26.29 2015-01-08 18:58:40.000 008 33404.98 597.71 49996.10 26.29 2015-01-08 18:58:41.000 008 33404.95 597.69 49996.10 26.29 2015-01-08 18:58:42.000 008 33404.93 597.64 49996.10 26.29 2015-01-08 18:58:42.000 008 33404.94 597.70 49996.10 26.29 2015-01-08 18:58:44.000 008 33404.96 597.93 49996.10 26.29 2015-01-08 18:58:45.000 008 33404.95 598.00 49996.10 26.29 2015-01-08 18:58:46.000 008 33404.92 598.00 49996.10 26.29 2015-01-08 18:58:47.000 008 33404.97 597.98 49996.10 26.29 2015-01-08 18:58:48.000 008 33405.06 597.91 49996.10 26.29 2015-01-08 18:58:49.000 008 33404.98 597.83 49996.10 26.29 2015-01-08 18:58:50.000 008 33405.13 597.85 49996.10 26.29 2015-01-08 18:58:51.000 008 33405.07 597.78 49996.10 26.29 2015-01-08 18:58:52.000 008 33405.13 597.71 49996.10 26.29 2015-01-08 18:58:53.000 008 33405.07 597.66 49996.10 26.29 2015-01-08 18:58:54.000 008 33405.12 597.64 49996.10 26.29 2015-01-08 18:58:55.000 008 33405.12 597.69 49996.10 26.29 2015-01-08 18:58:55.000 008 33405.14 597.61 49996.10 26.29 2015-01-08 18:58:57.000 008 33405.13 597.68 49996.10 26.29 2015-01-08 18:58:58.000 008 33405.00 597.82 49996.10 26.29 2015-01-08 18:58:59.000 008 33405.10 597.82 49996.10 26.29 2015-01-08 18:59:00.000 008 33405.03 597.82 49996.10 26.29 2015-01-08 18:59:01.000 008 33405.04 597.92 49996.10 26.29 2015-01-08 18:59:02.000 008 33405.13 597.88 49996.10 26.29 2015-01-08 18:59:03.000 008 33405.05 597.96 49996.10 26.29 2015-01-08 18:59:04.000 008 33405.01 597.93 49996.10 26.29 2015-01-08 18:59:05.000 008 33404.89 597.93 49996.10 26.29 2015-01-08 18:59:06.000 008 33405.00 598.04 49996.10 26.29 2015-01-08 18:59:07.000 008 33405.02 597.97 49996.10 26.29 2015-01-08 18:59:08.000 008 33405.11 597.99 49996.10 26.29 2015-01-08 18:59:09.000 008 33405.06 598.12 49996.10 26.29 2015-01-08 18:59:10.000 008 33405.08 598.19 49996.10 26.29 2015-01-08 18:59:11.000 008 33405.10 598.10 49996.10 26.29 2015-01-08 18:59:12.000 008 33405.00 598.07 49996.10 26.29 2015-01-08 18:59:13.000 008 33405.14 598.01 49996.10 26.29 2015-01-08 18:59:14.000 008 33405.17 597.95 49996.10 26.29 2015-01-08 18:59:15.000 008 33405.00 597.94 49996.10 26.29 2015-01-08 18:59:16.000 008 33405.08 597.91 49996.10 26.29 2015-01-08 18:59:17.000 008 33405.10 597.84 49996.10 26.29 2015-01-08 18:59:18.000 008 33405.04 597.86 49996.10 26.29 2015-01-08 18:59:19.000 008 33405.08 597.92 49996.10 26.29 2015-01-08 18:59:20.000 008 33405.11 598.01 49996.10 26.29 2015-01-08 18:59:21.000 008 33405.06 598.05 49996.10 26.29 2015-01-08 18:59:22.000 008 33405.00 598.03 49996.10 26.29 2015-01-08 18:59:23.000 008 33404.98 597.99 49996.10 26.29 2015-01-08 18:59:24.000 008 33405.08 598.00 49996.10 26.29 2015-01-08 18:59:25.000 008 33405.03 597.95 49996.10 26.29 2015-01-08 18:59:26.000 008 33404.92 597.96 49996.10 26.29 2015-01-08 18:59:27.000 008 33404.98 597.87 49996.10 26.29 2015-01-08 18:59:28.000 008 33404.93 597.86 49996.10 26.29 2015-01-08 18:59:29.000 008 33404.88 597.85 49996.10 26.29 2015-01-08 18:59:30.000 008 33404.89 597.78 49996.10 26.29 2015-01-08 18:59:31.000 008 33404.95 597.70 49996.10 26.29 2015-01-08 18:59:32.000 008 33404.88 597.67 49996.10 26.29 2015-01-08 18:59:33.000 008 33404.94 597.57 49996.10 26.29 2015-01-08 18:59:34.000 008 33404.83 597.59 49996.10 26.29 2015-01-08 18:59:35.000 008 33404.86 597.50 49996.10 26.29 2015-01-08 18:59:36.000 008 33404.92 597.47 49996.10 26.29 2015-01-08 18:59:36.000 008 33404.87 597.37 49996.10 26.29 2015-01-08 18:59:38.000 008 33404.95 597.43 49996.10 26.29 2015-01-08 18:59:39.000 008 33404.89 597.37 49996.10 26.30 2015-01-08 18:59:40.000 008 33404.88 597.31 49996.10 26.30 2015-01-08 18:59:41.000 008 33404.81 597.25 49996.10 26.30 2015-01-08 18:59:42.000 008 33404.77 597.16 49996.10 26.29 2015-01-08 18:59:43.000 008 33404.85 597.15 49996.10 26.30 2015-01-08 18:59:44.000 008 33404.89 597.11 49996.10 26.29 2015-01-08 18:59:45.000 008 33404.88 597.05 49996.10 26.30 2015-01-08 18:59:46.000 008 33404.95 596.94 49996.10 26.29 2015-01-08 18:59:47.000 008 33404.89 596.93 49996.10 26.29 2015-01-08 18:59:48.000 008 33404.87 596.86 49996.10 26.29 2015-01-08 18:59:49.000 008 33404.89 596.80 49996.10 26.29 2015-01-08 18:59:49.000 008 33404.91 596.76 49996.10 26.29 2015-01-08 18:59:51.000 008 33404.83 596.72 49996.10 26.29 2015-01-08 18:59:52.000 008 33404.89 596.62 49996.10 26.29 2015-01-08 18:59:53.000 008 33404.89 596.60 49996.10 26.29 2015-01-08 18:59:54.000 008 33404.97 596.53 49996.10 26.30 2015-01-08 18:59:55.000 008 33404.87 596.57 49996.10 26.30 2015-01-08 18:59:56.000 008 33404.94 596.52 49996.10 26.29 2015-01-08 18:59:57.000 008 33404.92 596.47 49996.10 26.29 2015-01-08 18:59:58.000 008 33404.87 596.37 49996.10 26.30 2015-01-08 18:59:59.000 008 33404.89 596.26 49996.10 26.30 2015-01-08 19:00:00.000 008 33404.94 596.22 49996.10 26.30 2015-01-08 19:00:01.000 008 33404.91 596.12 49996.10 26.30 2015-01-08 19:00:02.000 008 33404.85 596.12 49996.10 26.30 2015-01-08 19:00:03.000 008 33404.98 596.00 49996.10 26.30 2015-01-08 19:00:04.000 008 33404.88 595.88 49996.10 26.30 2015-01-08 19:00:05.000 008 33404.95 595.82 49996.10 26.30 2015-01-08 19:00:06.000 008 33405.04 595.79 49996.10 26.30 2015-01-08 19:00:07.000 008 33404.96 595.71 49996.10 26.30 2015-01-08 19:00:08.000 008 33404.94 595.62 49996.10 26.30 2015-01-08 19:00:09.000 008 33404.98 595.60 49996.10 26.30 2015-01-08 19:00:10.000 008 33404.87 595.54 49996.10 26.30 2015-01-08 19:00:11.000 008 33404.85 595.50 49996.10 26.30 2015-01-08 19:00:12.000 008 33404.91 595.42 49996.10 26.30 2015-01-08 19:00:13.000 008 33404.84 595.38 49996.10 26.30 2015-01-08 19:00:14.000 008 33404.96 595.36 49996.10 26.30 2015-01-08 19:00:15.000 008 33404.84 595.35 49996.10 26.30 2015-01-08 19:00:16.000 008 33404.80 595.50 49996.10 26.30 2015-01-08 19:00:17.000 008 33404.79 595.53 49996.10 26.30 2015-01-08 19:00:18.000 008 33404.83 595.58 49996.10 26.30 2015-01-08 19:00:19.000 008 33404.81 595.53 49996.10 26.30 2015-01-08 19:00:20.000 008 33404.81 595.61 49996.10 26.30 2015-01-08 19:00:21.000 008 33404.89 595.50 49996.10 26.30 2015-01-08 19:00:22.000 008 33404.83 595.39 49996.10 26.30 2015-01-08 19:00:23.000 008 33404.84 595.36 49996.10 26.30 2015-01-08 19:00:24.000 008 33404.79 595.37 49996.10 26.30 2015-01-08 19:00:25.000 008 33404.86 595.30 49996.10 26.30 2015-01-08 19:00:26.000 008 33404.91 595.25 49996.10 26.30 2015-01-08 19:00:27.000 008 33404.73 595.13 49996.10 26.30 2015-01-08 19:00:28.000 008 33404.78 595.07 49996.10 26.30 2015-01-08 19:00:29.000 008 33404.78 595.03 49996.10 26.30 2015-01-08 19:00:30.000 008 33404.83 594.96 49996.10 26.30 2015-01-08 19:00:30.000 008 33404.86 594.88 49996.10 26.30 2015-01-08 19:00:32.000 008 33404.86 594.86 49996.10 26.30 2015-01-08 19:00:33.000 008 33404.74 594.73 49996.10 26.30 2015-01-08 19:00:34.000 008 33404.86 594.75 49996.10 26.30 2015-01-08 19:00:35.000 008 33404.82 594.67 49996.10 26.30 2015-01-08 19:00:36.000 008 33404.82 594.62 49996.10 26.30 2015-01-08 19:00:37.000 008 33404.89 594.54 49996.10 26.30 2015-01-08 19:00:38.000 008 33404.91 594.57 49996.10 26.30 2015-01-08 19:00:39.000 008 33404.81 594.52 49996.10 26.30 2015-01-08 19:00:40.000 008 33404.85 594.50 49996.10 26.30 2015-01-08 19:00:41.000 008 33404.78 594.52 49996.10 26.30 2015-01-08 19:00:42.000 008 33404.76 594.49 49996.10 26.30 2015-01-08 19:00:43.000 008 33404.69 594.38 49996.10 26.30 2015-01-08 19:00:43.000 008 33404.74 594.35 49996.10 26.30 2015-01-08 19:00:45.000 008 33404.76 594.24 49996.10 26.30 2015-01-08 19:00:46.000 008 33404.80 594.12 49996.10 26.30 2015-01-08 19:00:47.000 008 33404.76 594.11 49996.10 26.30 2015-01-08 19:00:48.000 008 33404.75 594.02 49996.10 26.30 2015-01-08 19:00:49.000 008 33404.68 593.85 49996.10 26.30 2015-01-08 19:00:50.000 008 33404.67 593.81 49996.10 26.30 2015-01-08 19:00:51.000 008 33404.72 593.73 49996.10 26.30 2015-01-08 19:00:52.000 008 33404.66 593.65 49996.10 26.30 2015-01-08 19:00:53.000 008 33404.68 593.65 49996.10 26.30 2015-01-08 19:00:54.000 008 33404.62 593.65 49996.10 26.30 2015-01-08 19:00:55.000 008 33404.74 593.55 49996.10 26.30 2015-01-08 19:00:56.000 008 33404.78 593.49 49996.10 26.30 2015-01-08 19:00:57.000 008 33404.59 593.46 49996.10 26.30 2015-01-08 19:00:58.000 008 33404.70 593.48 49996.10 26.30 2015-01-08 19:00:59.000 008 33404.72 593.44 49996.10 26.30 2015-01-08 19:01:00.000 008 33404.68 593.37 49996.10 26.30 2015-01-08 19:01:01.000 008 33404.71 593.32 49996.10 26.30 2015-01-08 19:01:02.000 008 33404.85 593.32 49996.10 26.30 2015-01-08 19:01:03.000 008 33404.71 593.28 49996.10 26.30 2015-01-08 19:01:04.000 008 33404.81 593.27 49996.10 26.30 2015-01-08 19:01:05.000 008 33404.79 593.28 49996.10 26.30 2015-01-08 19:01:06.000 008 33404.67 593.21 49996.10 26.30 2015-01-08 19:01:07.000 008 33404.71 593.19 49996.10 26.30 2015-01-08 19:01:08.000 008 33404.79 593.21 49996.10 26.30 2015-01-08 19:01:09.000 008 33404.64 593.24 49996.10 26.30 2015-01-08 19:01:10.000 008 33404.63 593.25 49996.10 26.30 2015-01-08 19:01:11.000 008 33404.68 593.29 49996.10 26.30 2015-01-08 19:01:12.000 008 33404.73 593.31 49996.10 26.30 2015-01-08 19:01:13.000 008 33404.67 593.37 49996.10 26.30 2015-01-08 19:01:14.000 008 33404.69 593.37 49996.10 26.30 2015-01-08 19:01:15.000 008 33404.82 593.42 49996.10 26.30 2015-01-08 19:01:16.000 008 33404.73 593.45 49996.10 26.30 2015-01-08 19:01:17.000 008 33404.73 593.47 49996.10 26.30 2015-01-08 19:01:18.000 008 33404.75 593.46 49996.10 26.30 2015-01-08 19:01:19.000 008 33404.79 593.40 49996.10 26.30 2015-01-08 19:01:20.000 008 33404.76 593.38 49996.10 26.30 2015-01-08 19:01:21.000 008 33404.77 593.36 49996.10 26.30 2015-01-08 19:01:22.000 008 33404.70 593.34 49996.10 26.30 2015-01-08 19:01:23.000 008 33404.73 593.30 49996.10 26.30 2015-01-08 19:01:24.000 008 33404.77 593.29 49996.10 26.30 2015-01-08 19:01:24.000 008 33404.78 593.26 49996.10 26.30 2015-01-08 19:01:26.000 008 33404.81 593.27 49996.10 26.30 2015-01-08 19:01:27.000 008 33404.81 593.17 49996.10 26.30 2015-01-08 19:01:28.000 008 33404.82 593.13 49996.10 26.30 2015-01-08 19:01:29.000 008 33404.77 593.04 49996.10 26.30 2015-01-08 19:01:30.000 008 33404.82 592.91 49996.10 26.30 2015-01-08 19:01:31.000 008 33404.77 592.85 49996.10 26.30 2015-01-08 19:01:32.000 008 33404.78 592.85 49996.10 26.30 2015-01-08 19:01:33.000 008 33404.75 592.85 49996.10 26.30 2015-01-08 19:01:34.000 008 33404.75 592.90 49996.10 26.30 2015-01-08 19:01:35.000 008 33404.75 592.83 49996.10 26.30 2015-01-08 19:01:36.000 008 33404.82 592.80 49996.10 26.30 2015-01-08 19:01:37.000 008 33404.75 592.77 49996.10 26.30 2015-01-08 19:01:37.000 008 33404.78 592.77 49996.10 26.30 2015-01-08 19:01:39.000 008 33404.73 592.78 49996.10 26.30 2015-01-08 19:01:40.000 008 33404.76 592.83 49996.10 26.30 2015-01-08 19:01:41.000 008 33404.69 592.82 49996.10 26.30 2015-01-08 19:01:42.000 008 33404.81 592.87 49996.10 26.30 2015-01-08 19:01:43.000 008 33404.76 592.85 49996.10 26.30 2015-01-08 19:01:44.000 008 33404.73 592.79 49996.10 26.30 2015-01-08 19:01:45.000 008 33404.88 592.79 49996.10 26.30 2015-01-08 19:01:46.000 008 33404.74 592.82 49996.10 26.30 2015-01-08 19:01:47.000 008 33404.79 592.79 49996.10 26.30 2015-01-08 19:01:48.000 008 33404.88 592.82 49996.10 26.30 2015-01-08 19:01:49.000 008 33404.86 592.84 49996.10 26.30 2015-01-08 19:01:50.000 008 33404.90 592.78 49996.10 26.30 2015-01-08 19:01:51.000 008 33404.78 592.79 49996.10 26.30 2015-01-08 19:01:52.000 008 33404.77 592.81 49996.10 26.30 2015-01-08 19:01:53.000 008 33404.80 592.75 49996.10 26.30 2015-01-08 19:01:54.000 008 33404.81 592.72 49996.10 26.30 2015-01-08 19:01:55.000 008 33404.78 592.73 49996.10 26.30 2015-01-08 19:01:56.000 008 33404.77 592.72 49996.10 26.30 2015-01-08 19:01:57.000 008 33404.78 592.61 49996.10 26.30 2015-01-08 19:01:58.000 008 33404.73 592.66 49996.10 26.30 2015-01-08 19:01:59.000 008 33404.69 592.63 49996.10 26.30 2015-01-08 19:02:00.000 008 33404.75 592.66 49996.10 26.30 2015-01-08 19:02:01.000 008 33404.85 592.73 49996.10 26.30 2015-01-08 19:02:02.000 008 33404.78 592.68 49996.10 26.30 2015-01-08 19:02:03.000 008 33404.76 592.61 49996.10 26.30 2015-01-08 19:02:04.000 008 33404.87 592.46 49996.10 26.30 2015-01-08 19:02:05.000 008 33404.82 592.43 49996.10 26.30 2015-01-08 19:02:06.000 008 33404.84 592.35 49996.10 26.30 2015-01-08 19:02:07.000 008 33404.78 592.27 49996.10 26.30 2015-01-08 19:02:08.000 008 33404.81 592.22 49996.10 26.30 2015-01-08 19:02:09.000 008 33404.74 592.11 49996.10 26.30 2015-01-08 19:02:10.000 008 33404.84 592.00 49996.10 26.30 2015-01-08 19:02:11.000 008 33404.79 591.94 49996.10 26.30 2015-01-08 19:02:12.000 008 33404.78 591.90 49996.10 26.30 2015-01-08 19:02:13.000 008 33404.75 591.79 49996.10 26.30 2015-01-08 19:02:14.000 008 33404.81 591.75 49996.10 26.30 2015-01-08 19:02:15.000 008 33404.71 591.65 49996.10 26.30 2015-01-08 19:02:16.000 008 33404.67 591.54 49996.10 26.30 2015-01-08 19:02:17.000 008 33404.71 591.51 49996.10 26.30 2015-01-08 19:02:18.000 008 33404.78 591.40 49996.10 26.30 2015-01-08 19:02:18.000 008 33404.79 591.34 49996.10 26.30 2015-01-08 19:02:20.000 008 33404.87 591.31 49996.10 26.30 2015-01-08 19:02:21.000 008 33404.81 591.26 49996.10 26.30 2015-01-08 19:02:22.000 008 33404.77 591.24 49996.10 26.30 2015-01-08 19:02:23.000 008 33404.71 591.22 49996.10 26.30 2015-01-08 19:02:24.000 008 33404.73 591.20 49996.10 26.30 2015-01-08 19:02:25.000 008 33404.77 591.24 49996.10 26.30 2015-01-08 19:02:26.000 008 33404.68 591.23 49996.10 26.30 2015-01-08 19:02:27.000 008 33404.64 591.28 49996.10 26.30 2015-01-08 19:02:28.000 008 33404.76 591.38 49996.10 26.30 2015-01-08 19:02:29.000 008 33404.69 591.43 49996.10 26.30 2015-01-08 19:02:30.000 008 33404.75 591.55 49996.10 26.30 2015-01-08 19:02:31.000 008 33404.78 591.60 49996.10 26.30 2015-01-08 19:02:31.000 008 33404.72 591.62 49996.10 26.30 2015-01-08 19:02:33.000 008 33404.73 591.79 49996.10 26.30 2015-01-08 19:02:34.000 008 33404.73 591.75 49996.10 26.30 2015-01-08 19:02:35.000 008 33404.76 591.71 49996.10 26.30 2015-01-08 19:02:36.000 008 33404.74 591.75 49996.10 26.30 2015-01-08 19:02:37.000 008 33404.76 591.75 49996.10 26.30 2015-01-08 19:02:38.000 008 33404.79 591.76 49996.10 26.30 2015-01-08 19:02:39.000 008 33404.75 591.82 49996.10 26.30 2015-01-08 19:02:40.000 008 33404.71 591.80 49996.10 26.30 2015-01-08 19:02:41.000 008 33404.76 591.79 49996.10 26.30 2015-01-08 19:02:42.000 008 33404.75 591.78 49996.10 26.30 2015-01-08 19:02:43.000 008 33404.76 591.86 49996.10 26.30 2015-01-08 19:02:44.000 008 33404.79 591.89 49996.10 26.30 2015-01-08 19:02:45.000 008 33404.79 591.86 49996.10 26.30 2015-01-08 19:02:46.000 008 33404.76 591.80 49996.10 26.30 2015-01-08 19:02:47.000 008 33404.70 591.76 49996.10 26.30 2015-01-08 19:02:48.000 008 33404.70 591.66 49996.10 26.30 2015-01-08 19:02:49.000 008 33404.72 591.67 49996.10 26.30 2015-01-08 19:02:50.000 008 33404.73 591.61 49996.10 26.30 2015-01-08 19:02:51.000 008 33404.71 591.65 49996.10 26.30 2015-01-08 19:02:52.000 008 33404.69 591.57 49996.10 26.30 2015-01-08 19:02:53.000 008 33404.68 591.52 49996.10 26.30 2015-01-08 19:02:54.000 008 33404.70 591.54 49996.10 26.30 2015-01-08 19:02:55.000 008 33404.74 591.52 49996.10 26.30 2015-01-08 19:02:56.000 008 33404.78 591.49 49996.10 26.30 2015-01-08 19:02:57.000 008 33404.78 591.38 49996.10 26.30 2015-01-08 19:02:58.000 008 33404.73 591.30 49996.10 26.30 2015-01-08 19:02:59.000 008 33404.68 591.27 49996.10 26.30 2015-01-08 19:03:00.000 008 33404.75 591.24 49996.10 26.30 2015-01-08 19:03:01.000 008 33404.68 591.24 49996.10 26.30 2015-01-08 19:03:02.000 008 33404.84 591.25 49996.10 26.30 2015-01-08 19:03:03.000 008 33404.81 591.26 49996.10 26.30 2015-01-08 19:03:04.000 008 33404.78 591.17 49996.10 26.30 2015-01-08 19:03:05.000 008 33404.76 591.18 49996.10 26.30 2015-01-08 19:03:06.000 008 33404.76 591.23 49996.10 26.30 2015-01-08 19:03:07.000 008 33404.83 591.22 49996.10 26.30 2015-01-08 19:03:08.000 008 33404.86 591.22 49996.10 26.30 2015-01-08 19:03:09.000 008 33404.85 591.21 49996.10 26.30 2015-01-08 19:03:10.000 008 33404.84 591.25 49996.10 26.30 2015-01-08 19:03:11.000 008 33404.79 591.23 49996.10 26.30 2015-01-08 19:03:12.000 008 33404.88 591.21 49996.10 26.30 2015-01-08 19:03:12.000 008 33404.84 591.06 49996.10 26.30 2015-01-08 19:03:14.000 008 33404.81 591.08 49996.10 26.30 2015-01-08 19:03:15.000 008 33404.89 591.00 49996.10 26.30 2015-01-08 19:03:16.000 008 33404.83 591.01 49996.10 26.30 2015-01-08 19:03:17.000 008 33404.79 590.94 49996.10 26.30 2015-01-08 19:03:18.000 008 33404.92 590.88 49996.10 26.30 2015-01-08 19:03:19.000 008 33404.89 590.73 49996.10 26.30 2015-01-08 19:03:20.000 008 33404.89 590.71 49996.10 26.30 2015-01-08 19:03:21.000 008 33404.80 590.50 49996.10 26.30 2015-01-08 19:03:22.000 008 33404.91 590.41 49996.10 26.30 2015-01-08 19:03:23.000 008 33404.86 590.38 49996.10 26.30 2015-01-08 19:03:24.000 008 33404.82 590.34 49996.10 26.30 2015-01-08 19:03:25.000 008 33404.79 590.32 49996.10 26.30 2015-01-08 19:03:25.000 008 33404.85 590.32 49996.10 26.30 2015-01-08 19:03:27.000 008 33404.79 590.27 49996.10 26.30 2015-01-08 19:03:28.000 008 33404.88 590.15 49996.10 26.30 2015-01-08 19:03:29.000 008 33404.88 590.19 49996.10 26.30 2015-01-08 19:03:30.000 008 33404.88 590.17 49996.10 26.30 2015-01-08 19:03:31.000 008 33404.86 590.10 49996.10 26.30 2015-01-08 19:03:32.000 008 33404.87 590.09 49996.10 26.30 2015-01-08 19:03:33.000 008 33404.82 589.99 49996.10 26.30 2015-01-08 19:03:34.000 008 33404.84 589.91 49996.10 26.30 2015-01-08 19:03:35.000 008 33404.89 589.85 49996.10 26.30 2015-01-08 19:03:36.000 008 33404.86 589.80 49996.10 26.30 2015-01-08 19:03:37.000 008 33404.82 589.77 49996.10 26.30 2015-01-08 19:03:38.000 008 33404.91 589.77 49996.10 26.30 2015-01-08 19:03:39.000 008 33404.88 589.74 49996.10 26.30 2015-01-08 19:03:40.000 008 33404.92 589.73 49996.10 26.30 2015-01-08 19:03:41.000 008 33404.83 589.67 49996.10 26.30 2015-01-08 19:03:42.000 008 33404.88 589.68 49996.10 26.30 2015-01-08 19:03:43.000 008 33404.84 589.60 49996.10 26.30 2015-01-08 19:03:44.000 008 33404.75 589.54 49996.10 26.30 2015-01-08 19:03:45.000 008 33404.93 589.43 49996.10 26.30 2015-01-08 19:03:46.000 008 33404.82 589.43 49996.10 26.30 2015-01-08 19:03:47.000 008 33404.82 589.38 49996.10 26.30 2015-01-08 19:03:48.000 008 33404.76 589.24 49996.10 26.30 2015-01-08 19:03:49.000 008 33404.79 589.11 49996.10 26.30 2015-01-08 19:03:50.000 008 33404.81 589.06 49996.10 26.30 2015-01-08 19:03:51.000 008 33404.78 588.96 49996.10 26.30 2015-01-08 19:03:52.000 008 33404.82 588.84 49996.10 26.30 2015-01-08 19:03:53.000 008 33404.85 588.76 49996.10 26.30 2015-01-08 19:03:54.000 008 33404.78 588.66 49996.10 26.30 2015-01-08 19:03:55.000 008 33404.81 588.48 49996.10 26.30 2015-01-08 19:03:56.000 008 33404.74 588.43 49996.10 26.30 2015-01-08 19:03:57.000 008 33404.78 588.37 49996.10 26.30 2015-01-08 19:03:58.000 008 33404.79 588.22 49996.10 26.30 2015-01-08 19:03:59.000 008 33404.79 588.22 49996.10 26.30 2015-01-08 19:04:00.000 008 33404.80 588.22 49996.10 26.30 2015-01-08 19:04:01.000 008 33404.77 588.10 49996.10 26.30 2015-01-08 19:04:02.000 008 33404.68 588.03 49996.10 26.30 2015-01-08 19:04:03.000 008 33404.81 587.92 49996.10 26.30 2015-01-08 19:04:04.000 008 33404.71 587.87 49996.10 26.30 2015-01-08 19:04:05.000 008 33404.73 587.83 49996.10 26.30 2015-01-08 19:04:06.000 008 33404.79 587.79 49996.10 26.30 2015-01-08 19:04:06.000 008 33404.76 587.76 49996.10 26.30 2015-01-08 19:04:08.000 008 33404.75 587.72 49996.10 26.30 2015-01-08 19:04:09.000 008 33404.74 587.66 49996.10 26.30 2015-01-08 19:04:10.000 008 33404.76 587.52 49996.10 26.30 2015-01-08 19:04:11.000 008 33404.66 587.42 49996.10 26.30 2015-01-08 19:04:12.000 008 33404.75 587.27 49996.10 26.30 2015-01-08 19:04:13.000 008 33404.67 587.16 49996.10 26.30 2015-01-08 19:04:14.000 008 33404.71 587.13 49996.10 26.30 2015-01-08 19:04:15.000 008 33404.71 587.02 49996.10 26.30 2015-01-08 19:04:16.000 008 33404.60 586.92 49996.10 26.30 2015-01-08 19:04:17.000 008 33404.69 586.90 49996.10 26.30 2015-01-08 19:04:18.000 008 33404.72 586.86 49996.10 26.30 2015-01-08 19:04:19.000 008 33404.66 586.77 49996.10 26.30 2015-01-08 19:04:19.000 008 33404.68 586.82 49996.10 26.30 2015-01-08 19:04:21.000 008 33404.55 586.59 49996.10 26.30 2015-01-08 19:04:22.000 008 33404.70 586.49 49996.10 26.30 2015-01-08 19:04:23.000 008 33404.68 586.46 49996.10 26.30 2015-01-08 19:04:24.000 008 33404.64 586.35 49996.10 26.30 2015-01-08 19:04:25.000 008 33404.62 586.23 49996.10 26.30 2015-01-08 19:04:26.000 008 33404.73 586.15 49996.10 26.30 2015-01-08 19:04:27.000 008 33404.70 586.09 49996.10 26.30 2015-01-08 19:04:28.000 008 33404.74 585.99 49996.10 26.30 2015-01-08 19:04:29.000 008 33404.78 585.95 49996.10 26.30 2015-01-08 19:04:30.000 008 33404.79 585.84 49996.10 26.30 2015-01-08 19:04:31.000 008 33404.70 585.75 49996.10 26.30 2015-01-08 19:04:32.000 008 33404.64 585.68 49996.10 26.30 2015-01-08 19:04:33.000 008 33404.82 585.62 49996.10 26.30 2015-01-08 19:04:34.000 008 33404.61 585.62 49996.10 26.30 2015-01-08 19:04:35.000 008 33404.63 585.57 49996.10 26.30 2015-01-08 19:04:36.000 008 33404.71 585.45 49996.10 26.30 2015-01-08 19:04:37.000 008 33404.73 585.41 49996.10 26.30 2015-01-08 19:04:38.000 008 33404.65 585.37 49996.10 26.30 2015-01-08 19:04:39.000 008 33404.67 585.28 49996.10 26.30 2015-01-08 19:04:40.000 008 33404.63 585.28 49996.10 26.30 2015-01-08 19:04:41.000 008 33404.64 585.20 49996.10 26.30 2015-01-08 19:04:42.000 008 33404.61 585.22 49996.10 26.30 2015-01-08 19:04:43.000 008 33404.57 585.23 49996.10 26.30 2015-01-08 19:04:44.000 008 33404.62 585.20 49996.10 26.30 2015-01-08 19:04:45.000 008 33404.64 585.19 49996.10 26.30 2015-01-08 19:04:46.000 008 33404.71 585.07 49996.10 26.30 2015-01-08 19:04:47.000 008 33404.68 585.04 49996.10 26.30 2015-01-08 19:04:48.000 008 33404.71 584.91 49996.10 26.30 2015-01-08 19:04:49.000 008 33404.64 584.87 49996.10 26.30 2015-01-08 19:04:50.000 008 33404.72 584.88 49996.10 26.30 2015-01-08 19:04:51.000 008 33404.72 584.84 49996.10 26.30 2015-01-08 19:04:52.000 008 33404.71 584.79 49996.10 26.30 2015-01-08 19:04:53.000 008 33404.77 584.77 49996.10 26.30 2015-01-08 19:04:54.000 008 33404.68 584.69 49996.10 26.30 2015-01-08 19:04:55.000 008 33404.76 584.66 49996.10 26.30 2015-01-08 19:04:56.000 008 33404.76 584.64 49996.10 26.30 2015-01-08 19:04:57.000 008 33404.75 584.67 49996.10 26.30 2015-01-08 19:04:58.000 008 33404.73 584.79 49996.10 26.30 2015-01-08 19:04:59.000 008 33404.68 584.73 49996.10 26.30 2015-01-08 19:05:00.000 008 33404.69 584.69 49996.10 26.30 2015-01-08 19:05:00.000 008 33404.66 584.68 49996.10 26.30 2015-01-08 19:05:02.000 008 33404.66 584.68 49996.10 26.30 2015-01-08 19:05:03.000 008 33404.74 584.79 49996.10 26.30 2015-01-08 19:05:04.000 008 33404.64 584.77 49996.10 26.30 2015-01-08 19:05:05.000 008 33404.67 584.73 49996.10 26.30 2015-01-08 19:05:06.000 008 33404.67 584.67 49996.10 26.30 2015-01-08 19:05:07.000 008 33404.63 584.54 49996.10 26.30 2015-01-08 19:05:08.000 008 33404.68 584.61 49996.10 26.30 2015-01-08 19:05:09.000 008 33404.67 584.56 49996.10 26.30 2015-01-08 19:05:10.000 008 33404.60 584.55 49996.10 26.30 2015-01-08 19:05:11.000 008 33404.65 584.56 49996.10 26.30 2015-01-08 19:05:12.000 008 33404.60 584.46 49996.10 26.30 2015-01-08 19:05:13.000 008 33404.62 584.42 49996.10 26.30 2015-01-08 19:05:13.000 008 33404.64 584.38 49996.10 26.30 2015-01-08 19:05:15.000 008 33404.51 584.33 49996.10 26.30 2015-01-08 19:05:16.000 008 33404.59 584.26 49996.10 26.30 2015-01-08 19:05:17.000 008 33404.62 584.25 49996.10 26.30 2015-01-08 19:05:18.000 008 33404.64 584.16 49996.10 26.30 2015-01-08 19:05:19.000 008 33404.70 584.07 49996.10 26.30 2015-01-08 19:05:20.000 008 33404.60 584.02 49996.10 26.30 2015-01-08 19:05:21.000 008 33404.63 583.93 49996.10 26.30 2015-01-08 19:05:22.000 008 33404.59 583.81 49996.10 26.30 2015-01-08 19:05:23.000 008 33404.68 583.78 49996.10 26.30 2015-01-08 19:05:24.000 008 33404.72 583.65 49996.10 26.30 2015-01-08 19:05:25.000 008 33404.68 583.62 49996.10 26.30 2015-01-08 19:05:26.000 008 33404.66 583.55 49996.10 26.30 2015-01-08 19:05:27.000 008 33404.68 583.45 49996.10 26.30 2015-01-08 19:05:28.000 008 33404.61 583.46 49996.10 26.30 2015-01-08 19:05:29.000 008 33404.58 583.38 49996.10 26.30 2015-01-08 19:05:30.000 008 33404.66 583.24 49996.10 26.30 2015-01-08 19:05:31.000 008 33404.60 583.16 49996.10 26.30 2015-01-08 19:05:32.000 008 33404.52 583.12 49996.10 26.30 2015-01-08 19:05:33.000 008 33404.57 583.08 49996.10 26.30 2015-01-08 19:05:34.000 008 33404.64 583.00 49996.10 26.30 2015-01-08 19:05:35.000 008 33404.60 582.98 49996.10 26.30 2015-01-08 19:05:36.000 008 33404.58 582.94 49996.10 26.30 2015-01-08 19:05:37.000 008 33404.55 582.85 49996.10 26.30 2015-01-08 19:05:38.000 008 33404.59 582.84 49996.10 26.30 2015-01-08 19:05:39.000 008 33404.52 582.77 49996.10 26.30 2015-01-08 19:05:40.000 008 33404.65 582.78 49996.10 26.30 2015-01-08 19:05:41.000 008 33404.57 582.73 49996.10 26.30 2015-01-08 19:05:42.000 008 33404.66 582.62 49996.10 26.30 2015-01-08 19:05:43.000 008 33404.64 582.56 49996.10 26.30 2015-01-08 19:05:44.000 008 33404.59 582.54 49996.10 26.30 2015-01-08 19:05:45.000 008 33404.64 582.52 49996.10 26.30 2015-01-08 19:05:46.000 008 33404.58 582.47 49996.10 26.30 2015-01-08 19:05:47.000 008 33404.60 582.49 49996.10 26.30 2015-01-08 19:05:48.000 008 33404.62 582.50 49996.10 26.30 2015-01-08 19:05:49.000 008 33404.64 582.39 49996.10 26.30 2015-01-08 19:05:50.000 008 33404.62 582.39 49996.10 26.30 2015-01-08 19:05:51.000 008 33404.51 582.35 49996.10 26.30 2015-01-08 19:05:52.000 008 33404.57 582.37 49996.10 26.30 2015-01-08 19:05:53.000 008 33404.57 582.42 49996.10 26.30 2015-01-08 19:05:54.000 008 33404.63 582.35 49996.10 26.30 2015-01-08 19:05:54.000 008 33404.48 582.29 49996.10 26.30 2015-01-08 19:05:56.000 008 33404.50 582.29 49996.10 26.30 2015-01-08 19:05:57.000 008 33404.61 582.22 49996.10 26.30 2015-01-08 19:05:58.000 008 33404.48 582.27 49996.10 26.30 2015-01-08 19:05:59.000 008 33404.41 582.19 49996.10 26.30 2015-01-08 19:06:00.000 008 33404.60 582.17 49996.10 26.30 2015-01-08 19:06:01.000 008 33404.50 582.12 49996.10 26.30 2015-01-08 19:06:02.000 008 33404.51 582.07 49996.10 26.30 2015-01-08 19:06:03.000 008 33404.55 582.07 49996.10 26.30 2015-01-08 19:06:04.000 008 33404.48 581.97 49996.10 26.30 2015-01-08 19:06:05.000 008 33404.48 581.91 49996.10 26.30 2015-01-08 19:06:06.000 008 33404.53 581.89 49996.10 26.30 2015-01-08 19:06:07.000 008 33404.60 581.83 49996.10 26.30 2015-01-08 19:06:07.000 008 33404.52 581.86 49996.10 26.30 2015-01-08 19:06:09.000 008 33404.48 581.86 49996.10 26.30 2015-01-08 19:06:10.000 008 33404.48 581.77 49996.10 26.30 2015-01-08 19:06:11.000 008 33404.46 581.70 49996.10 26.30 2015-01-08 19:06:12.000 008 33404.55 581.62 49996.10 26.30 2015-01-08 19:06:13.000 008 33404.51 581.50 49996.10 26.30 2015-01-08 19:06:14.000 008 33404.48 581.49 49996.10 26.30 2015-01-08 19:06:15.000 008 33404.58 581.42 49996.10 26.30 2015-01-08 19:06:16.000 008 33404.52 581.38 49996.10 26.30 2015-01-08 19:06:17.000 008 33404.43 581.27 49996.10 26.30 2015-01-08 19:06:18.000 008 33404.54 581.24 49996.10 26.30 2015-01-08 19:06:19.000 008 33404.52 581.12 49996.10 26.30 2015-01-08 19:06:20.000 008 33404.48 581.14 49996.10 26.30 2015-01-08 19:06:21.000 008 33404.55 581.13 49996.10 26.30 2015-01-08 19:06:22.000 008 33404.47 581.03 49996.10 26.30 2015-01-08 19:06:23.000 008 33404.50 581.05 49996.10 26.30 2015-01-08 19:06:24.000 008 33404.50 581.06 49996.10 26.30 2015-01-08 19:06:25.000 008 33404.51 581.09 49996.10 26.30 2015-01-08 19:06:26.000 008 33404.48 581.02 49996.10 26.30 2015-01-08 19:06:27.000 008 33404.42 580.98 49996.10 26.30 2015-01-08 19:06:28.000 008 33404.57 580.95 49996.10 26.30 2015-01-08 19:06:29.000 008 33404.48 580.94 49996.10 26.30 2015-01-08 19:06:30.000 008 33404.55 580.94 49996.10 26.30 2015-01-08 19:06:31.000 008 33404.49 580.95 49996.10 26.30 2015-01-08 19:06:32.000 008 33404.51 580.94 49996.10 26.30 2015-01-08 19:06:33.000 008 33404.55 580.93 49996.10 26.30 2015-01-08 19:06:34.000 008 33404.51 580.89 49996.10 26.30 2015-01-08 19:06:35.000 008 33404.54 580.82 49996.10 26.30 2015-01-08 19:06:36.000 008 33404.47 580.81 49996.10 26.30 2015-01-08 19:06:37.000 008 33404.60 580.73 49996.10 26.30 2015-01-08 19:06:38.000 008 33404.58 580.77 49996.10 26.30 2015-01-08 19:06:39.000 008 33404.53 580.84 49996.10 26.30 2015-01-08 19:06:40.000 008 33404.48 580.97 49996.10 26.30 2015-01-08 19:06:41.000 008 33404.55 580.93 49996.10 26.30 2015-01-08 19:06:42.000 008 33404.52 580.95 49996.10 26.30 2015-01-08 19:06:43.000 008 33404.51 581.01 49996.10 26.30 2015-01-08 19:06:44.000 008 33404.51 580.99 49996.10 26.30 2015-01-08 19:06:45.000 008 33404.54 581.09 49996.10 26.30 2015-01-08 19:06:46.000 008 33404.58 581.16 49996.10 26.30 2015-01-08 19:06:47.000 008 33404.53 581.16 49996.10 26.30 2015-01-08 19:06:48.000 008 33404.60 581.11 49996.10 26.30 2015-01-08 19:06:48.000 008 33404.51 581.13 49996.10 26.30 2015-01-08 19:06:50.000 008 33404.54 581.10 49996.10 26.30 2015-01-08 19:06:51.000 008 33404.51 581.01 49996.10 26.30 2015-01-08 19:06:52.000 008 33404.60 581.03 49996.10 26.30 2015-01-08 19:06:53.000 008 33404.51 580.98 49996.10 26.30 2015-01-08 19:06:54.000 008 33404.54 580.91 49996.10 26.30 2015-01-08 19:06:55.000 008 33404.57 580.87 49996.10 26.30 2015-01-08 19:06:56.000 008 33404.52 580.81 49996.10 26.30 2015-01-08 19:06:57.000 008 33404.52 580.77 49996.10 26.30 2015-01-08 19:06:58.000 008 33404.57 580.65 49996.10 26.30 2015-01-08 19:06:59.000 008 33404.51 580.61 49996.10 26.30 2015-01-08 19:07:00.000 008 33404.54 580.53 49996.10 26.30 2015-01-08 19:07:01.000 008 33404.57 580.48 49996.10 26.30 2015-01-08 19:07:01.000 008 33404.52 580.44 49996.10 26.30 2015-01-08 19:07:03.000 008 33404.63 580.35 49996.10 26.30 2015-01-08 19:07:04.000 008 33404.61 580.21 49996.10 26.30 2015-01-08 19:07:05.000 008 33404.58 580.15 49996.10 26.30 2015-01-08 19:07:06.000 008 33404.51 580.09 49996.10 26.30 2015-01-08 19:07:07.000 008 33404.53 580.00 49996.10 26.30 2015-01-08 19:07:08.000 008 33404.50 579.96 49996.10 26.30 2015-01-08 19:07:09.000 008 33404.64 579.88 49996.10 26.30 2015-01-08 19:07:10.000 008 33404.68 579.81 49996.10 26.30 2015-01-08 19:07:11.000 008 33404.60 579.79 49996.10 26.30 2015-01-08 19:07:12.000 008 33404.68 579.77 49996.10 26.31 2015-01-08 19:07:13.000 008 33404.62 579.72 49996.10 26.31 2015-01-08 19:07:14.000 008 33404.57 579.66 49996.10 26.31 2015-01-08 19:07:15.000 008 33404.58 579.65 49996.10 26.31 2015-01-08 19:07:16.000 008 33404.61 579.68 49996.10 26.30 2015-01-08 19:07:17.000 008 33404.61 579.61 49996.10 26.31 2015-01-08 19:07:18.000 008 33404.61 579.63 49996.10 26.31 2015-01-08 19:07:19.000 008 33404.64 579.56 49996.10 26.31 2015-01-08 19:07:20.000 008 33404.55 579.63 49996.10 26.31 2015-01-08 19:07:21.000 008 33404.66 579.59 49996.10 26.31 2015-01-08 19:07:22.000 008 33404.60 579.50 49996.10 26.31 2015-01-08 19:07:23.000 008 33404.62 579.49 49996.10 26.31 2015-01-08 19:07:24.000 008 33404.69 579.45 49996.10 26.31 2015-01-08 19:07:25.000 008 33404.64 579.49 49996.10 26.31 2015-01-08 19:07:26.000 008 33404.66 579.43 49996.10 26.31 2015-01-08 19:07:27.000 008 33404.64 579.34 49996.10 26.31 2015-01-08 19:07:28.000 008 33404.82 579.27 49996.10 26.31 2015-01-08 19:07:29.000 008 33404.65 579.26 49996.10 26.31 2015-01-08 19:07:30.000 008 33404.64 579.27 49996.10 26.31 2015-01-08 19:07:31.000 008 33404.70 579.25 49996.10 26.31 2015-01-08 19:07:32.000 008 33404.57 579.20 49996.10 26.31 2015-01-08 19:07:33.000 008 33404.77 579.20 49996.10 26.31 2015-01-08 19:07:34.000 008 33404.73 579.23 49996.10 26.31 2015-01-08 19:07:35.000 008 33404.69 579.20 49996.10 26.31 2015-01-08 19:07:36.000 008 33404.67 579.22 49996.10 26.31 2015-01-08 19:07:37.000 008 33404.74 579.23 49996.10 26.31 2015-01-08 19:07:38.000 008 33404.68 579.27 49996.10 26.31 2015-01-08 19:07:39.000 008 33404.78 579.26 49996.10 26.31 2015-01-08 19:07:40.000 008 33404.62 579.25 49996.10 26.31 2015-01-08 19:07:41.000 008 33404.72 579.29 49996.10 26.31 2015-01-08 19:07:42.000 008 33404.79 579.32 49996.10 26.31 2015-01-08 19:07:42.000 008 33404.72 579.51 49996.10 26.31 2015-01-08 19:07:44.000 008 33404.69 579.54 49996.10 26.31 2015-01-08 19:07:45.000 008 33404.76 579.68 49996.10 26.31 2015-01-08 19:07:46.000 008 33404.81 579.67 49996.10 26.31 2015-01-08 19:07:47.000 008 33404.81 579.76 49996.10 26.31 2015-01-08 19:07:48.000 008 33404.76 579.75 49996.10 26.31 2015-01-08 19:07:49.000 008 33404.77 579.80 49996.10 26.31 2015-01-08 19:07:50.000 008 33404.69 579.85 49996.10 26.31 2015-01-08 19:07:51.000 008 33404.91 579.86 49996.10 26.31 2015-01-08 19:07:52.000 008 33404.81 579.88 49996.10 26.31 2015-01-08 19:07:53.000 008 33404.83 579.92 49996.10 26.31 2015-01-08 19:07:54.000 008 33404.85 580.12 49996.10 26.31 2015-01-08 19:07:55.000 008 33404.85 580.20 49996.10 26.31 2015-01-08 19:07:55.000 008 33404.85 580.25 49996.10 26.31 2015-01-08 19:07:57.000 008 33404.87 580.35 49996.10 26.31 2015-01-08 19:07:58.000 008 33404.83 580.43 49996.10 26.31 2015-01-08 19:07:59.000 008 33404.87 580.51 49996.10 26.31 2015-01-08 19:08:00.000 008 33404.89 580.80 49996.10 26.31 2015-01-08 19:08:01.000 008 33404.89 581.17 49996.10 26.31 2015-01-08 19:08:02.000 008 33404.86 581.33 49996.10 26.31 2015-01-08 19:08:03.000 008 33404.91 581.62 49996.10 26.31 2015-01-08 19:08:04.000 008 33404.91 581.98 49996.10 26.31 2015-01-08 19:08:05.000 008 33404.82 582.04 49996.10 26.31 2015-01-08 19:08:06.000 008 33404.82 582.05 49996.10 26.31 2015-01-08 19:08:07.000 008 33404.81 582.11 49996.10 26.31 2015-01-08 19:08:08.000 008 33404.81 582.20 49996.10 26.31 2015-01-08 19:08:09.000 008 33404.74 582.26 49996.10 26.31 2015-01-08 19:08:10.000 008 33404.86 582.38 49996.10 26.31 2015-01-08 19:08:11.000 008 33404.76 582.41 49996.10 26.31 2015-01-08 19:08:12.000 008 33404.80 582.49 49996.10 26.31 2015-01-08 19:08:13.000 008 33404.72 582.50 49996.10 26.31 2015-01-08 19:08:14.000 008 33404.75 582.55 49996.10 26.31 2015-01-08 19:08:15.000 008 33404.80 582.58 49996.10 26.31 2015-01-08 19:08:16.000 008 33404.72 582.68 49996.10 26.31 2015-01-08 19:08:17.000 008 33404.69 582.79 49996.10 26.31 2015-01-08 19:08:18.000 008 33404.68 582.81 49996.10 26.31 2015-01-08 19:08:19.000 008 33404.71 582.81 49996.10 26.31 2015-01-08 19:08:20.000 008 33404.60 582.78 49996.10 26.31 2015-01-08 19:08:21.000 008 33404.69 582.80 49996.10 26.31 2015-01-08 19:08:22.000 008 33404.70 582.90 49996.10 26.31 2015-01-08 19:08:23.000 008 33404.64 583.02 49996.10 26.31 2015-01-08 19:08:24.000 008 33404.72 583.17 49996.10 26.31 2015-01-08 19:08:25.000 008 33404.51 583.30 49996.10 26.31 2015-01-08 19:08:26.000 008 33404.57 583.36 49996.10 26.31 2015-01-08 19:08:27.000 008 33404.58 583.47 49996.10 26.31 2015-01-08 19:08:28.000 008 33404.51 583.41 49996.10 26.31 2015-01-08 19:08:29.000 008 33404.54 583.43 49996.10 26.31 2015-01-08 19:08:30.000 008 33404.61 583.47 49996.10 26.31 2015-01-08 19:08:31.000 008 33404.61 583.49 49996.10 26.31 2015-01-08 19:08:32.000 008 33404.63 583.48 49996.10 26.31 2015-01-08 19:08:33.000 008 33404.61 583.57 49996.10 26.31 2015-01-08 19:08:34.000 008 33404.58 583.48 49996.10 26.31 2015-01-08 19:08:35.000 008 33404.63 583.45 49996.10 26.31 2015-01-08 19:08:36.000 008 33404.61 583.45 49996.10 26.31 2015-01-08 19:08:36.000 008 33404.65 583.46 49996.10 26.31 2015-01-08 19:08:38.000 008 33404.60 583.61 49996.10 26.31 2015-01-08 19:08:39.000 008 33404.69 583.71 49996.10 26.31 2015-01-08 19:08:40.000 008 33404.52 583.81 49996.10 26.31 2015-01-08 19:08:41.000 008 33404.56 583.78 49996.10 26.31 2015-01-08 19:08:42.000 008 33404.67 583.93 49996.10 26.31 2015-01-08 19:08:43.000 008 33404.70 584.27 49996.10 26.31 2015-01-08 19:08:44.000 008 33404.61 584.29 49996.10 26.31 2015-01-08 19:08:45.000 008 33404.65 584.49 49996.10 26.31 2015-01-08 19:08:46.000 008 33404.62 584.58 49996.10 26.31 2015-01-08 19:08:47.000 008 33404.61 584.61 49996.10 26.31 2015-01-08 19:08:48.000 008 33404.70 584.75 49996.10 26.31 2015-01-08 19:08:49.000 008 33404.66 584.99 49996.10 26.31 2015-01-08 19:08:49.000 008 33404.53 585.19 49996.10 26.31 2015-01-08 19:08:51.000 008 33404.66 585.47 49996.10 26.31 2015-01-08 19:08:52.000 008 33404.73 585.62 49996.10 26.31 2015-01-08 19:08:53.000 008 33404.70 585.60 49996.10 26.31 2015-01-08 19:08:54.000 008 33404.66 585.70 49996.10 26.31 2015-01-08 19:08:55.000 008 33404.68 585.88 49996.10 26.31 2015-01-08 19:08:56.000 008 33404.65 585.91 49996.10 26.31 2015-01-08 19:08:57.000 008 33404.60 585.98 49996.10 26.31 2015-01-08 19:08:58.000 008 33404.61 585.88 49996.10 26.31 2015-01-08 19:08:59.000 008 33404.62 585.83 49996.10 26.31 2015-01-08 19:09:00.000 008 33404.60 585.77 49996.10 26.31 2015-01-08 19:09:01.000 008 33404.56 585.78 49996.10 26.31 2015-01-08 19:09:02.000 008 33404.49 585.73 49996.10 26.31 2015-01-08 19:09:03.000 008 33404.45 585.75 49996.10 26.31 2015-01-08 19:09:04.000 008 33404.48 585.69 49996.10 26.31 2015-01-08 19:09:05.000 008 33404.50 585.70 49996.10 26.31 2015-01-08 19:09:06.000 008 33404.43 585.78 49996.10 26.31 2015-01-08 19:09:07.000 008 33404.49 585.67 49996.10 26.31 2015-01-08 19:09:08.000 008 33404.45 585.73 49996.10 26.31 2015-01-08 19:09:09.000 008 33404.45 585.73 49996.10 26.31 2015-01-08 19:09:10.000 008 33404.50 585.78 49996.10 26.31 2015-01-08 19:09:11.000 008 33404.42 585.88 49996.10 26.31 2015-01-08 19:09:12.000 008 33404.36 585.86 49996.10 26.31 2015-01-08 19:09:13.000 008 33404.33 585.91 49996.10 26.31 2015-01-08 19:09:14.000 008 33404.40 586.12 49996.10 26.31 2015-01-08 19:09:15.000 008 33404.48 586.12 49996.10 26.31 2015-01-08 19:09:16.000 008 33404.35 586.09 49996.10 26.31 2015-01-08 19:09:17.000 008 33404.57 586.04 49996.10 26.31 2015-01-08 19:09:18.000 008 33404.51 586.03 49996.10 26.31 2015-01-08 19:09:19.000 008 33404.58 585.98 49996.10 26.31 2015-01-08 19:09:20.000 008 33404.58 586.17 49996.10 26.31 2015-01-08 19:09:21.000 008 33404.54 586.16 49996.10 26.31 2015-01-08 19:09:22.000 008 33404.58 586.10 49996.10 26.31 2015-01-08 19:09:23.000 008 33404.61 586.05 49996.10 26.31 2015-01-08 19:09:24.000 008 33404.57 586.06 49996.10 26.31 2015-01-08 19:09:25.000 008 33404.57 586.04 49996.10 26.31 2015-01-08 19:09:26.000 008 33404.43 586.10 49996.10 26.31 2015-01-08 19:09:27.000 008 33404.48 586.11 49996.10 26.31 2015-01-08 19:09:28.000 008 33404.53 586.18 49996.10 26.31 2015-01-08 19:09:29.000 008 33404.33 586.24 49996.10 26.31 2015-01-08 19:09:30.000 008 33404.30 586.23 49996.10 26.31 2015-01-08 19:09:30.000 008 33404.51 586.41 49996.10 26.31 2015-01-08 19:09:32.000 008 33404.44 586.39 49996.10 26.31 2015-01-08 19:09:33.000 008 33404.51 586.44 49996.10 26.31 2015-01-08 19:09:34.000 008 33404.51 586.47 49996.10 26.31 2015-01-08 19:09:35.000 008 33404.44 586.51 49996.10 26.31 2015-01-08 19:09:36.000 008 33404.50 586.53 49996.10 26.31 2015-01-08 19:09:37.000 008 33404.64 586.51 49996.10 26.31 2015-01-08 19:09:38.000 008 33404.61 586.49 49996.10 26.31 2015-01-08 19:09:39.000 008 33404.65 586.55 49996.10 26.31 2015-01-08 19:09:40.000 008 33404.54 586.42 49996.10 26.31 2015-01-08 19:09:41.000 008 33404.57 586.43 49996.10 26.31 2015-01-08 19:09:42.000 008 33404.60 586.42 49996.10 26.31 2015-01-08 19:09:43.000 008 33404.53 586.34 49996.10 26.31 2015-01-08 19:09:43.000 008 33404.56 586.41 49996.10 26.31 2015-01-08 19:09:45.000 008 33404.51 586.42 49996.10 26.31 2015-01-08 19:09:46.000 008 33404.44 586.55 49996.10 26.31 2015-01-08 19:09:47.000 008 33404.39 586.67 49996.10 26.31 2015-01-08 19:09:48.000 008 33404.43 586.69 49996.10 26.31 2015-01-08 19:09:49.000 008 33404.37 586.67 49996.10 26.31 2015-01-08 19:09:50.000 008 33404.43 586.63 49996.10 26.31 2015-01-08 19:09:51.000 008 33404.48 586.64 49996.10 26.31 2015-01-08 19:09:52.000 008 33404.48 586.63 49996.10 26.31 2015-01-08 19:09:53.000 008 33404.57 586.67 49996.10 26.31 2015-01-08 19:09:54.000 008 33404.60 586.70 49996.10 26.31 2015-01-08 19:09:55.000 008 33404.70 586.73 49996.10 26.31 2015-01-08 19:09:56.000 008 33404.79 586.66 49996.10 26.31 2015-01-08 19:09:57.000 008 33404.88 586.66 49996.10 26.31 2015-01-08 19:09:58.000 008 33404.73 586.59 49996.10 26.31 2015-01-08 19:09:59.000 008 33404.90 586.60 49996.10 26.31 2015-01-08 19:10:00.000 008 33404.85 586.63 49996.10 26.31 2015-01-08 19:10:01.000 008 33404.74 586.62 49996.10 26.31 2015-01-08 19:10:02.000 008 33404.72 586.69 49996.10 26.31 2015-01-08 19:10:03.000 008 33404.73 586.61 49996.10 26.31 2015-01-08 19:10:04.000 008 33404.58 586.64 49996.10 26.31 2015-01-08 19:10:05.000 008 33404.61 586.63 49996.10 26.31 2015-01-08 19:10:06.000 008 33404.63 586.60 49996.10 26.31 2015-01-08 19:10:07.000 008 33404.48 586.55 49996.10 26.31 2015-01-08 19:10:08.000 008 33404.51 586.50 49996.10 26.31 2015-01-08 19:10:09.000 008 33404.49 586.48 49996.10 26.31 2015-01-08 19:10:10.000 008 33404.56 586.43 49996.10 26.31 2015-01-08 19:10:11.000 008 33404.64 586.52 49996.10 26.31 2015-01-08 19:10:12.000 008 33404.68 586.52 49996.10 26.31 2015-01-08 19:10:13.000 008 33404.73 586.54 49996.10 26.31 2015-01-08 19:10:14.000 008 33404.77 586.51 49996.10 26.31 2015-01-08 19:10:15.000 008 33404.83 586.55 49996.10 26.31 2015-01-08 19:10:16.000 008 33404.73 586.77 49996.10 26.31 2015-01-08 19:10:17.000 008 33404.79 586.67 49996.10 26.31 2015-01-08 19:10:18.000 008 33404.88 586.65 49996.10 26.31 2015-01-08 19:10:19.000 008 33404.89 586.68 49996.10 26.31 2015-01-08 19:10:20.000 008 33404.73 586.65 49996.10 26.31 2015-01-08 19:10:21.000 008 33404.58 586.68 49996.10 26.31 2015-01-08 19:10:22.000 008 33404.67 586.86 49996.10 26.31 2015-01-08 19:10:23.000 008 33404.66 586.90 49996.10 26.31 2015-01-08 19:10:24.000 008 33404.66 586.88 49996.10 26.31 2015-01-08 19:10:24.000 008 33404.63 586.88 49996.10 26.31 2015-01-08 19:10:26.000 008 33404.66 586.85 49996.10 26.31 2015-01-08 19:10:27.000 008 33404.64 586.83 49996.10 26.31 2015-01-08 19:10:28.000 008 33404.63 586.75 49996.10 26.31 2015-01-08 19:10:29.000 008 33404.59 586.61 49996.10 26.31 2015-01-08 19:10:30.000 008 33404.61 586.57 49996.10 26.31 2015-01-08 19:10:31.000 008 33404.67 586.49 49996.10 26.31 2015-01-08 19:10:32.000 008 33404.66 586.45 49996.10 26.31 2015-01-08 19:10:33.000 008 33404.80 586.42 49996.10 26.31 2015-01-08 19:10:34.000 008 33404.68 586.39 49996.10 26.31 2015-01-08 19:10:35.000 008 33404.79 586.50 49996.10 26.31 2015-01-08 19:10:36.000 008 33404.76 586.51 49996.10 26.31 2015-01-08 19:10:37.000 008 33404.78 586.56 49996.10 26.31 2015-01-08 19:10:37.000 008 33404.83 586.61 49996.10 26.31 2015-01-08 19:10:39.000 008 33404.83 586.64 49996.10 26.31 2015-01-08 19:10:40.000 008 33404.79 586.70 49996.10 26.31 2015-01-08 19:10:41.000 008 33404.83 586.82 49996.10 26.31 2015-01-08 19:10:42.000 008 33404.85 586.84 49996.10 26.31 2015-01-08 19:10:43.000 008 33404.82 587.01 49996.10 26.31 2015-01-08 19:10:44.000 008 33404.81 587.05 49996.10 26.31 2015-01-08 19:10:45.000 008 33404.78 587.06 49996.10 26.31 2015-01-08 19:10:46.000 008 33404.84 587.10 49996.10 26.31 2015-01-08 19:10:47.000 008 33404.78 587.09 49996.10 26.31 2015-01-08 19:10:48.000 008 33404.73 587.15 49996.10 26.31 2015-01-08 19:10:49.000 008 33404.72 587.39 49996.10 26.31 2015-01-08 19:10:50.000 008 33404.67 587.41 49996.10 26.31 2015-01-08 19:10:51.000 008 33404.75 587.47 49996.10 26.31 2015-01-08 19:10:52.000 008 33404.65 587.46 49996.10 26.31 2015-01-08 19:10:53.000 008 33404.70 587.47 49996.10 26.31 2015-01-08 19:10:54.000 008 33404.63 587.58 49996.10 26.31 2015-01-08 19:10:55.000 008 33404.80 587.61 49996.10 26.31 2015-01-08 19:10:56.000 008 33404.72 587.67 49996.10 26.31 2015-01-08 19:10:57.000 008 33404.70 587.72 49996.10 26.31 2015-01-08 19:10:58.000 008 33404.79 587.83 49996.10 26.31 2015-01-08 19:10:59.000 008 33404.81 587.94 49996.10 26.31 2015-01-08 19:11:00.000 008 33404.81 587.93 49996.10 26.31 2015-01-08 19:11:01.000 008 33404.76 588.05 49996.10 26.31 2015-01-08 19:11:02.000 008 33404.84 588.09 49996.10 26.31 2015-01-08 19:11:03.000 008 33404.82 588.17 49996.10 26.31 2015-01-08 19:11:04.000 008 33404.86 588.20 49996.10 26.31 2015-01-08 19:11:05.000 008 33404.75 588.23 49996.10 26.31 2015-01-08 19:11:06.000 008 33404.82 588.17 49996.10 26.31 2015-01-08 19:11:07.000 008 33404.86 588.19 49996.10 26.31 2015-01-08 19:11:08.000 008 33404.87 588.18 49996.10 26.31 2015-01-08 19:11:09.000 008 33404.82 588.16 49996.10 26.31 2015-01-08 19:11:10.000 008 33404.78 588.16 49996.10 26.31 2015-01-08 19:11:11.000 008 33404.89 588.23 49996.10 26.31 2015-01-08 19:11:12.000 008 33404.85 588.23 49996.10 26.31 2015-01-08 19:11:13.000 008 33404.81 588.23 49996.10 26.31 2015-01-08 19:11:14.000 008 33404.85 588.20 49996.10 26.31 2015-01-08 19:11:15.000 008 33404.92 588.12 49996.10 26.31 2015-01-08 19:11:16.000 008 33404.86 588.15 49996.10 26.31 2015-01-08 19:11:17.000 008 33404.87 588.16 49996.10 26.31 2015-01-08 19:11:18.000 008 33404.95 588.17 49996.10 26.31 2015-01-08 19:11:18.000 008 33404.95 588.09 49996.10 26.31 2015-01-08 19:11:20.000 008 33404.99 588.03 49996.10 26.31 2015-01-08 19:11:21.000 008 33404.90 588.03 49996.10 26.31 2015-01-08 19:11:22.000 008 33404.98 587.99 49996.10 26.31 2015-01-08 19:11:23.000 008 33404.91 587.90 49996.10 26.31 2015-01-08 19:11:24.000 008 33404.89 587.84 49996.10 26.31 2015-01-08 19:11:25.000 008 33405.01 587.77 49996.10 26.31 2015-01-08 19:11:26.000 008 33404.91 587.70 49996.10 26.31 2015-01-08 19:11:27.000 008 33404.93 587.69 49996.10 26.31 2015-01-08 19:11:28.000 008 33404.99 587.77 49996.10 26.31 2015-01-08 19:11:29.000 008 33404.96 587.72 49996.10 26.31 2015-01-08 19:11:30.000 008 33405.08 587.73 49996.10 26.31 2015-01-08 19:11:31.000 008 33404.98 587.70 49996.10 26.31 2015-01-08 19:11:31.000 008 33404.94 587.66 49996.10 26.31 2015-01-08 19:11:33.000 008 33404.96 587.61 49996.10 26.31 2015-01-08 19:11:34.000 008 33404.96 587.58 49996.10 26.31 2015-01-08 19:11:35.000 008 33405.03 587.51 49996.10 26.31 2015-01-08 19:11:36.000 008 33404.95 587.43 49996.10 26.31 2015-01-08 19:11:37.000 008 33404.94 587.42 49996.10 26.31 2015-01-08 19:11:38.000 008 33404.96 587.36 49996.10 26.31 2015-01-08 19:11:39.000 008 33404.96 587.36 49996.10 26.31 2015-01-08 19:11:40.000 008 33405.02 587.29 49996.10 26.31 2015-01-08 19:11:41.000 008 33405.05 587.25 49996.10 26.31 2015-01-08 19:11:42.000 008 33404.94 587.14 49996.10 26.31 2015-01-08 19:11:43.000 008 33404.97 587.17 49996.10 26.31 2015-01-08 19:11:44.000 008 33405.02 587.15 49996.10 26.31 2015-01-08 19:11:45.000 008 33405.08 587.15 49996.10 26.31 2015-01-08 19:11:46.000 008 33405.00 587.03 49996.10 26.31 2015-01-08 19:11:47.000 008 33404.85 586.97 49996.10 26.31 2015-01-08 19:11:48.000 008 33405.01 586.92 49996.10 26.31 2015-01-08 19:11:49.000 008 33404.99 587.00 49996.10 26.31 2015-01-08 19:11:50.000 008 33404.98 586.97 49996.10 26.31 2015-01-08 19:11:51.000 008 33404.96 587.06 49996.10 26.31 2015-01-08 19:11:52.000 008 33404.96 587.17 49996.10 26.31 2015-01-08 19:11:53.000 008 33405.01 587.13 49996.10 26.31 2015-01-08 19:11:54.000 008 33404.99 587.07 49996.10 26.31 2015-01-08 19:11:55.000 008 33404.99 587.07 49996.10 26.31 2015-01-08 19:11:56.000 008 33404.94 587.13 49996.10 26.31 2015-01-08 19:11:57.000 008 33405.04 587.22 49996.10 26.31 2015-01-08 19:11:58.000 008 33404.97 587.11 49996.10 26.31 2015-01-08 19:11:59.000 008 33404.92 587.21 49996.10 26.31 2015-01-08 19:12:00.000 008 33404.98 587.18 49996.10 26.31 2015-01-08 19:12:01.000 008 33404.99 587.18 49996.10 26.31 2015-01-08 19:12:02.000 008 33405.00 587.19 49996.10 26.31 2015-01-08 19:12:03.000 008 33405.05 587.15 49996.10 26.31 2015-01-08 19:12:04.000 008 33405.08 587.25 49996.10 26.31 2015-01-08 19:12:05.000 008 33404.99 587.29 49996.10 26.31 2015-01-08 19:12:06.000 008 33405.03 587.28 49996.10 26.31 2015-01-08 19:12:07.000 008 33405.04 587.16 49996.10 26.31 2015-01-08 19:12:08.000 008 33405.11 587.18 49996.10 26.31 2015-01-08 19:12:09.000 008 33405.10 587.15 49996.10 26.31 2015-01-08 19:12:10.000 008 33404.98 587.10 49996.10 26.31 2015-01-08 19:12:11.000 008 33405.14 587.08 49996.10 26.31 2015-01-08 19:12:12.000 008 33405.04 587.04 49996.10 26.31 2015-01-08 19:12:12.000 008 33404.98 586.91 49996.10 26.31 2015-01-08 19:12:14.000 008 33405.01 586.89 49996.10 26.31 2015-01-08 19:12:15.000 008 33404.96 586.80 49996.10 26.31 2015-01-08 19:12:16.000 008 33404.95 586.76 49996.10 26.31 2015-01-08 19:12:17.000 008 33404.95 586.71 49996.10 26.31 2015-01-08 19:12:18.000 008 33405.00 586.74 49996.10 26.31 2015-01-08 19:12:19.000 008 33405.00 586.75 49996.10 26.31 2015-01-08 19:12:20.000 008 33404.92 586.65 49996.10 26.31 2015-01-08 19:12:21.000 008 33404.97 586.68 49996.10 26.31 2015-01-08 19:12:22.000 008 33404.95 586.60 49996.10 26.31 2015-01-08 19:12:23.000 008 33404.95 586.62 49996.10 26.31 2015-01-08 19:12:24.000 008 33404.97 586.58 49996.10 26.31 2015-01-08 19:12:25.000 008 33404.96 586.56 49996.10 26.31 2015-01-08 19:12:25.000 008 33405.01 586.54 49996.10 26.31 2015-01-08 19:12:27.000 008 33405.13 586.58 49996.10 26.31 2015-01-08 19:12:28.000 008 33404.98 586.58 49996.10 26.31 2015-01-08 19:12:29.000 008 33405.00 586.56 49996.10 26.31 2015-01-08 19:12:30.000 008 33405.01 586.56 49996.10 26.31 2015-01-08 19:12:31.000 008 33405.06 586.68 49996.10 26.31 2015-01-08 19:12:32.000 008 33404.98 586.63 49996.10 26.31 2015-01-08 19:12:33.000 008 33404.99 586.61 49996.10 26.31 2015-01-08 19:12:34.000 008 33404.94 586.63 49996.10 26.31 2015-01-08 19:12:35.000 008 33404.94 586.62 49996.10 26.31 2015-01-08 19:12:36.000 008 33404.99 586.55 49996.10 26.31 2015-01-08 19:12:37.000 008 33404.98 586.64 49996.10 26.31 2015-01-08 19:12:38.000 008 33405.07 586.75 49996.10 26.31 2015-01-08 19:12:39.000 008 33405.07 586.71 49996.10 26.31 2015-01-08 19:12:40.000 008 33404.91 586.83 49996.10 26.31 2015-01-08 19:12:41.000 008 33405.16 586.78 49996.10 26.31 2015-01-08 19:12:42.000 008 33405.06 586.78 49996.10 26.31 2015-01-08 19:12:43.000 008 33405.03 586.79 49996.10 26.31 2015-01-08 19:12:44.000 008 33405.04 586.79 49996.10 26.31 2015-01-08 19:12:45.000 008 33404.96 586.74 49996.10 26.31 2015-01-08 19:12:46.000 008 33405.10 586.68 49996.10 26.31 2015-01-08 19:12:47.000 008 33405.12 586.63 49996.10 26.31 2015-01-08 19:12:48.000 008 33404.96 586.60 49996.10 26.31 2015-01-08 19:12:49.000 008 33405.08 586.65 49996.10 26.31 2015-01-08 19:12:50.000 008 33405.03 586.72 49996.10 26.31 2015-01-08 19:12:51.000 008 33405.01 586.78 49996.10 26.31 2015-01-08 19:12:52.000 008 33405.01 586.97 49996.10 26.31 2015-01-08 19:12:53.000 008 33405.04 587.05 49996.10 26.31 2015-01-08 19:12:54.000 008 33405.03 587.11 49996.10 26.31 2015-01-08 19:12:55.000 008 33404.97 587.01 49996.10 26.31 2015-01-08 19:12:56.000 008 33404.97 587.00 49996.10 26.31 2015-01-08 19:12:57.000 008 33405.02 587.01 49996.10 26.31 2015-01-08 19:12:58.000 008 33405.17 586.87 49996.10 26.31 2015-01-08 19:12:59.000 008 33405.01 586.89 49996.10 26.31 2015-01-08 19:13:00.000 008 33404.98 586.88 49996.10 26.31 2015-01-08 19:13:01.000 008 33405.10 586.97 49996.10 26.31 2015-01-08 19:13:02.000 008 33405.04 587.13 49996.10 26.31 2015-01-08 19:13:03.000 008 33405.10 587.14 49996.10 26.31 2015-01-08 19:13:04.000 008 33405.06 587.29 49996.10 26.31 2015-01-08 19:13:05.000 008 33405.03 587.43 49996.10 26.31 2015-01-08 19:13:06.000 008 33404.98 587.41 49996.10 26.31 2015-01-08 19:13:06.000 008 33405.11 587.53 49996.10 26.31 2015-01-08 19:13:08.000 008 33405.11 587.48 49996.10 26.31 2015-01-08 19:13:09.000 008 33405.12 587.42 49996.10 26.31 2015-01-08 19:13:10.000 008 33404.98 587.70 49996.10 26.31 2015-01-08 19:13:11.000 008 33405.07 587.81 49996.10 26.31 2015-01-08 19:13:12.000 008 33405.09 587.82 49996.10 26.31 2015-01-08 19:13:13.000 008 33405.13 587.93 49996.10 26.31 2015-01-08 19:13:14.000 008 33405.11 587.97 49996.10 26.31 2015-01-08 19:13:15.000 008 33405.12 587.90 49996.10 26.31 2015-01-08 19:13:16.000 008 33405.09 587.91 49996.10 26.31 2015-01-08 19:13:17.000 008 33405.11 587.93 49996.10 26.31 2015-01-08 19:13:18.000 008 33405.10 587.87 49996.10 26.31 2015-01-08 19:13:19.000 008 33405.20 587.91 49996.10 26.31 2015-01-08 19:13:19.000 008 33405.13 587.88 49996.10 26.31 2015-01-08 19:13:21.000 008 33405.13 587.87 49996.10 26.31 2015-01-08 19:13:22.000 008 33405.18 587.79 49996.10 26.31 2015-01-08 19:13:23.000 008 33405.06 587.77 49996.10 26.31 2015-01-08 19:13:24.000 008 33405.10 587.73 49996.10 26.31 2015-01-08 19:13:25.000 008 33405.15 587.72 49996.10 26.31 2015-01-08 19:13:26.000 008 33405.16 587.61 49996.10 26.31 2015-01-08 19:13:27.000 008 33405.09 587.61 49996.10 26.31 2015-01-08 19:13:28.000 008 33405.18 587.49 49996.10 26.31 2015-01-08 19:13:29.000 008 33405.08 587.46 49996.10 26.31 2015-01-08 19:13:30.000 008 33405.14 587.46 49996.10 26.31 2015-01-08 19:13:31.000 008 33405.03 587.55 49996.10 26.31 2015-01-08 19:13:32.000 008 33405.14 587.48 49996.10 26.31 2015-01-08 19:13:33.000 008 33405.19 587.50 49996.10 26.31 2015-01-08 19:13:34.000 008 33405.04 587.57 49996.10 26.31 2015-01-08 19:13:35.000 008 33405.14 587.60 49996.10 26.31 2015-01-08 19:13:36.000 008 33405.13 587.55 49996.10 26.31 2015-01-08 19:13:37.000 008 33405.19 587.58 49996.10 26.31 2015-01-08 19:13:38.000 008 33405.20 587.53 49996.10 26.31 2015-01-08 19:13:39.000 008 33405.07 587.60 49996.10 26.31 2015-01-08 19:13:40.000 008 33405.30 587.55 49996.10 26.32 2015-01-08 19:13:41.000 008 33405.19 587.59 49996.10 26.31 2015-01-08 19:13:42.000 008 33405.19 587.53 49996.10 26.31 2015-01-08 19:13:43.000 008 33405.20 587.52 49996.10 26.31 2015-01-08 19:13:44.000 008 33405.21 587.55 49996.10 26.31 2015-01-08 19:13:45.000 008 33405.20 587.53 49996.10 26.31 2015-01-08 19:13:46.000 008 33405.06 587.47 49996.10 26.31 2015-01-08 19:13:47.000 008 33405.26 587.46 49996.10 26.31 2015-01-08 19:13:48.000 008 33405.12 587.41 49996.10 26.31 2015-01-08 19:13:49.000 008 33405.08 587.34 49996.10 26.31 2015-01-08 19:13:50.000 008 33405.11 587.29 49996.10 26.31 2015-01-08 19:13:51.000 008 33405.04 587.29 49996.10 26.31 2015-01-08 19:13:52.000 008 33405.12 587.24 49996.10 26.31 2015-01-08 19:13:53.000 008 33405.11 587.16 49996.10 26.31 2015-01-08 19:13:54.000 008 33405.08 587.16 49996.10 26.31 2015-01-08 19:13:55.000 008 33405.19 587.20 49996.10 26.31 2015-01-08 19:13:56.000 008 33405.16 587.16 49996.10 26.31 2015-01-08 19:13:57.000 008 33405.15 587.18 49996.10 26.31 2015-01-08 19:13:58.000 008 33405.10 587.20 49996.10 26.32 2015-01-08 19:13:59.000 008 33405.09 587.12 49996.10 26.31 2015-01-08 19:14:00.000 008 33405.11 587.13 49996.10 26.31 2015-01-08 19:14:00.000 008 33405.19 587.23 49996.10 26.32 2015-01-08 19:14:02.000 008 33405.11 587.24 49996.10 26.31 2015-01-08 19:14:03.000 008 33405.17 587.34 49996.10 26.31 2015-01-08 19:14:04.000 008 33405.06 587.31 49996.10 26.31 2015-01-08 19:14:05.000 008 33405.14 587.28 49996.10 26.32 2015-01-08 19:14:06.000 008 33405.02 587.22 49996.10 26.32 2015-01-08 19:14:07.000 008 33405.09 587.13 49996.10 26.32 2015-01-08 19:14:08.000 008 33405.06 587.05 49996.10 26.32 2015-01-08 19:14:09.000 008 33404.96 587.07 49996.10 26.31 2015-01-08 19:14:10.000 008 33404.96 586.99 49996.10 26.32 2015-01-08 19:14:11.000 008 33404.84 586.93 49996.10 26.32 2015-01-08 19:14:12.000 008 33404.92 586.88 49996.10 26.31 2015-01-08 19:14:13.000 008 33404.97 586.83 49996.10 26.31 2015-01-08 19:14:13.000 008 33404.98 586.75 49996.10 26.32 2015-01-08 19:14:15.000 008 33404.96 586.71 49996.10 26.32 2015-01-08 19:14:16.000 008 33404.96 586.63 49996.10 26.32 2015-01-08 19:14:17.000 008 33405.03 586.59 49996.10 26.31 2015-01-08 19:14:18.000 008 33405.04 586.54 49996.10 26.31 2015-01-08 19:14:19.000 008 33405.00 586.50 49996.10 26.32 2015-01-08 19:14:20.000 008 33405.03 586.49 49996.10 26.32 2015-01-08 19:14:21.000 008 33404.99 586.44 49996.10 26.32 2015-01-08 19:14:22.000 008 33404.95 586.45 49996.10 26.32 2015-01-08 19:14:23.000 008 33405.08 586.37 49996.10 26.32 2015-01-08 19:14:24.000 008 33405.03 586.40 49996.10 26.32 2015-01-08 19:14:25.000 008 33405.06 586.35 49996.10 26.32 2015-01-08 19:14:26.000 008 33405.13 586.25 49996.10 26.32 2015-01-08 19:14:27.000 008 33405.00 586.28 49996.10 26.32 2015-01-08 19:14:28.000 008 33405.02 586.34 49996.10 26.32 2015-01-08 19:14:29.000 008 33405.05 586.35 49996.10 26.32 2015-01-08 19:14:30.000 008 33405.04 586.36 49996.10 26.32 2015-01-08 19:14:31.000 008 33405.05 586.36 49996.10 26.32 2015-01-08 19:14:32.000 008 33405.04 586.39 49996.10 26.32 2015-01-08 19:14:33.000 008 33404.93 586.35 49996.10 26.32 2015-01-08 19:14:34.000 008 33405.01 586.30 49996.10 26.32 2015-01-08 19:14:35.000 008 33404.96 586.21 49996.10 26.32 2015-01-08 19:14:36.000 008 33405.01 586.18 49996.10 26.32 2015-01-08 19:14:37.000 008 33404.98 586.14 49996.10 26.32 2015-01-08 19:14:38.000 008 33405.02 586.12 49996.10 26.32 2015-01-08 19:14:39.000 008 33404.94 586.05 49996.10 26.32 2015-01-08 19:14:40.000 008 33405.11 586.06 49996.10 26.32 2015-01-08 19:14:41.000 008 33405.08 586.07 49996.10 26.32 2015-01-08 19:14:42.000 008 33405.03 586.04 49996.10 26.32 2015-01-08 19:14:43.000 008 33405.11 585.94 49996.10 26.32 2015-01-08 19:14:44.000 008 33405.13 585.90 49996.10 26.32 2015-01-08 19:14:45.000 008 33405.27 585.87 49996.10 26.32 2015-01-08 19:14:46.000 008 33405.10 585.84 49996.10 26.32 2015-01-08 19:14:47.000 008 33405.14 585.78 49996.10 26.32 2015-01-08 19:14:48.000 008 33405.13 585.73 49996.10 26.32 2015-01-08 19:14:49.000 008 33405.15 585.73 49996.10 26.32 2015-01-08 19:14:50.000 008 33405.13 585.83 49996.10 26.32 2015-01-08 19:14:51.000 008 33405.13 585.86 49996.10 26.32 2015-01-08 19:14:52.000 008 33405.16 585.96 49996.10 26.32 2015-01-08 19:14:53.000 008 33405.06 585.97 49996.10 26.32 2015-01-08 19:14:54.000 008 33405.11 585.98 49996.10 26.32 2015-01-08 19:14:54.000 008 33405.05 586.07 49996.10 26.32 2015-01-08 19:14:56.000 008 33404.96 586.06 49996.10 26.32 2015-01-08 19:14:57.000 008 33404.99 586.03 49996.10 26.32 2015-01-08 19:14:58.000 008 33404.95 586.12 49996.10 26.32 2015-01-08 19:14:59.000 008 33404.86 586.12 49996.10 26.32 2015-01-08 19:15:00.000 008 33404.91 586.13 49996.10 26.32 2015-01-08 19:15:01.000 008 33404.89 586.10 49996.10 26.32 2015-01-08 19:15:02.000 008 33404.94 586.05 49996.10 26.32 2015-01-08 19:15:03.000 008 33404.90 586.06 49996.10 26.32 2015-01-08 19:15:04.000 008 33405.04 586.10 49996.10 26.32 2015-01-08 19:15:05.000 008 33405.03 586.07 49996.10 26.32 2015-01-08 19:15:06.000 008 33405.06 586.05 49996.10 26.32 2015-01-08 19:15:07.000 008 33405.01 586.10 49996.10 26.32 2015-01-08 19:15:07.000 008 33405.13 586.03 49996.10 26.32 2015-01-08 19:15:09.000 008 33405.06 586.01 49996.10 26.32 2015-01-08 19:15:10.000 008 33405.11 586.00 49996.10 26.32 2015-01-08 19:15:11.000 008 33405.13 586.06 49996.10 26.32 2015-01-08 19:15:12.000 008 33405.08 586.01 49996.10 26.32 2015-01-08 19:15:13.000 008 33405.09 586.00 49996.10 26.32 2015-01-08 19:15:14.000 008 33405.06 586.02 49996.10 26.32 2015-01-08 19:15:15.000 008 33404.97 585.95 49996.10 26.32 2015-01-08 19:15:16.000 008 33405.06 585.97 49996.10 26.32 2015-01-08 19:15:17.000 008 33405.02 585.88 49996.10 26.32 2015-01-08 19:15:18.000 008 33404.98 585.87 49996.10 26.32 2015-01-08 19:15:19.000 008 33404.96 585.87 49996.10 26.32 2015-01-08 19:15:20.000 008 33405.05 585.88 49996.10 26.32 2015-01-08 19:15:21.000 008 33405.06 585.85 49996.10 26.32 2015-01-08 19:15:22.000 008 33405.07 586.02 49996.10 26.32 2015-01-08 19:15:23.000 008 33405.18 586.00 49996.10 26.32 2015-01-08 19:15:24.000 008 33405.14 585.93 49996.10 26.32 2015-01-08 19:15:25.000 008 33405.10 585.93 49996.10 26.32 2015-01-08 19:15:26.000 008 33405.14 585.89 49996.10 26.32 2015-01-08 19:15:27.000 008 33405.13 586.02 49996.10 26.32 2015-01-08 19:15:28.000 008 33405.16 586.05 49996.10 26.32 2015-01-08 19:15:29.000 008 33405.00 586.21 49996.10 26.32 2015-01-08 19:15:30.000 008 33405.04 586.23 49996.10 26.32 2015-01-08 19:15:31.000 008 33405.04 586.12 49996.10 26.32 2015-01-08 19:15:32.000 008 33405.00 586.08 49996.10 26.32 2015-01-08 19:15:33.000 008 33404.94 586.03 49996.10 26.32 2015-01-08 19:15:34.000 008 33404.94 586.06 49996.10 26.32 2015-01-08 19:15:35.000 008 33404.99 586.04 49996.10 26.32 2015-01-08 19:15:36.000 008 33404.94 585.99 49996.10 26.32 2015-01-08 19:15:37.000 008 33404.94 585.94 49996.10 26.32 2015-01-08 19:15:38.000 008 33404.93 585.99 49996.10 26.32 2015-01-08 19:15:39.000 008 33404.95 585.97 49996.10 26.32 2015-01-08 19:15:40.000 008 33405.00 586.04 49996.10 26.32 2015-01-08 19:15:41.000 008 33404.95 586.03 49996.10 26.32 2015-01-08 19:15:42.000 008 33404.95 585.99 49996.10 26.32 2015-01-08 19:15:43.000 008 33404.92 585.95 49996.10 26.32 2015-01-08 19:15:44.000 008 33405.02 585.88 49996.10 26.32 2015-01-08 19:15:45.000 008 33404.98 585.81 49996.10 26.32 2015-01-08 19:15:46.000 008 33404.91 585.79 49996.10 26.32 2015-01-08 19:15:47.000 008 33405.01 585.71 49996.10 26.32 2015-01-08 19:15:48.000 008 33404.91 585.63 49996.10 26.32 2015-01-08 19:15:48.000 008 33404.91 585.68 49996.10 26.32 2015-01-08 19:15:50.000 008 33404.95 585.68 49996.10 26.32 2015-01-08 19:15:51.000 008 33404.81 585.72 49996.10 26.32 2015-01-08 19:15:52.000 008 33404.83 585.59 49996.10 26.32 2015-01-08 19:15:53.000 008 33404.85 585.54 49996.10 26.32 2015-01-08 19:15:54.000 008 33404.88 585.54 49996.10 26.32 2015-01-08 19:15:55.000 008 33404.81 585.45 49996.10 26.32 2015-01-08 19:15:56.000 008 33404.82 585.55 49996.10 26.32 2015-01-08 19:15:57.000 008 33404.74 585.58 49996.10 26.32 2015-01-08 19:15:58.000 008 33404.82 585.60 49996.10 26.32 2015-01-08 19:15:59.000 008 33404.85 585.75 49996.10 26.32 2015-01-08 19:16:00.000 008 33404.82 585.74 49996.10 26.32 2015-01-08 19:16:01.000 008 33404.92 585.78 49996.10 26.32 2015-01-08 19:16:01.000 008 33404.89 585.72 49996.10 26.32 2015-01-08 19:16:03.000 008 33404.85 585.67 49996.10 26.32 2015-01-08 19:16:04.000 008 33404.82 585.67 49996.10 26.32 2015-01-08 19:16:05.000 008 33404.76 585.67 49996.10 26.32 2015-01-08 19:16:06.000 008 33404.73 585.63 49996.10 26.32 2015-01-08 19:16:07.000 008 33404.80 585.66 49996.10 26.32 2015-01-08 19:16:08.000 008 33404.73 585.56 49996.10 26.32 2015-01-08 19:16:09.000 008 33404.79 585.51 49996.10 26.32 2015-01-08 19:16:10.000 008 33404.76 585.48 49996.10 26.32 2015-01-08 19:16:11.000 008 33404.78 585.36 49996.10 26.32 2015-01-08 19:16:12.000 008 33404.73 585.36 49996.10 26.32 2015-01-08 19:16:13.000 008 33404.72 585.32 49996.10 26.32 2015-01-08 19:16:14.000 008 33404.79 585.21 49996.10 26.32 2015-01-08 19:16:15.000 008 33404.69 585.16 49996.10 26.32 2015-01-08 19:16:16.000 008 33404.66 585.12 49996.10 26.32 2015-01-08 19:16:17.000 008 33404.91 585.05 49996.10 26.32 2015-01-08 19:16:18.000 008 33404.82 584.99 49996.10 26.32 2015-01-08 19:16:19.000 008 33404.74 584.89 49996.10 26.32 2015-01-08 19:16:20.000 008 33404.87 584.83 49996.10 26.32 2015-01-08 19:16:21.000 008 33404.85 584.75 49996.10 26.32 2015-01-08 19:16:22.000 008 33404.81 584.64 49996.10 26.32 2015-01-08 19:16:23.000 008 33404.82 584.56 49996.10 26.32 2015-01-08 19:16:24.000 008 33404.79 584.54 49996.10 26.32 2015-01-08 19:16:25.000 008 33404.83 584.40 49996.10 26.32 2015-01-08 19:16:26.000 008 33404.79 584.39 49996.10 26.32 2015-01-08 19:16:27.000 008 33404.81 584.38 49996.10 26.32 2015-01-08 19:16:28.000 008 33404.74 584.34 49996.10 26.32 2015-01-08 19:16:29.000 008 33404.75 584.37 49996.10 26.32 2015-01-08 19:16:30.000 008 33404.74 584.29 49996.10 26.32 2015-01-08 19:16:31.000 008 33404.63 584.22 49996.10 26.32 2015-01-08 19:16:32.000 008 33404.64 584.14 49996.10 26.32 2015-01-08 19:16:33.000 008 33404.58 584.18 49996.10 26.32 2015-01-08 19:16:34.000 008 33404.57 584.10 49996.10 26.32 2015-01-08 19:16:35.000 008 33404.57 584.14 49996.10 26.32 2015-01-08 19:16:36.000 008 33404.61 584.10 49996.10 26.32 2015-01-08 19:16:37.000 008 33404.58 584.00 49996.10 26.32 2015-01-08 19:16:38.000 008 33404.66 583.93 49996.10 26.32 2015-01-08 19:16:39.000 008 33404.65 584.00 49996.10 26.32 2015-01-08 19:16:40.000 008 33404.66 583.95 49996.10 26.32 2015-01-08 19:16:41.000 008 33404.66 583.99 49996.10 26.32 2015-01-08 19:16:42.000 008 33404.61 583.99 49996.10 26.32 2015-01-08 19:16:42.000 008 33404.60 584.01 49996.10 26.32 2015-01-08 19:16:44.000 008 33404.74 584.02 49996.10 26.32 2015-01-08 19:16:45.000 008 33404.67 584.03 49996.10 26.32 2015-01-08 19:16:46.000 008 33404.67 583.96 49996.10 26.32 2015-01-08 19:16:47.000 008 33404.74 583.96 49996.10 26.32 2015-01-08 19:16:48.000 008 33404.71 583.98 49996.10 26.32 2015-01-08 19:16:49.000 008 33404.70 583.90 49996.10 26.32 2015-01-08 19:16:50.000 008 33404.60 583.84 49996.10 26.32 2015-01-08 19:16:51.000 008 33404.68 583.75 49996.10 26.32 2015-01-08 19:16:52.000 008 33404.55 583.71 49996.10 26.32 2015-01-08 19:16:53.000 008 33404.50 583.60 49996.10 26.32 2015-01-08 19:16:54.000 008 33404.57 583.57 49996.10 26.32 2015-01-08 19:16:55.000 008 33404.51 583.58 49996.10 26.32 2015-01-08 19:16:55.000 008 33404.56 583.51 49996.10 26.32 2015-01-08 19:16:57.000 008 33404.50 583.49 49996.10 26.32 2015-01-08 19:16:58.000 008 33404.66 583.42 49996.10 26.32 2015-01-08 19:16:59.000 008 33404.57 583.29 49996.10 26.32 2015-01-08 19:17:00.000 008 33404.66 583.29 49996.10 26.32 2015-01-08 19:17:01.000 008 33404.67 583.23 49996.10 26.32 2015-01-08 19:17:02.000 008 33404.61 583.18 49996.10 26.32 2015-01-08 19:17:03.000 008 33404.67 583.22 49996.10 26.32 2015-01-08 19:17:04.000 008 33404.59 583.22 49996.10 26.32 2015-01-08 19:17:05.000 008 33404.60 583.14 49996.10 26.32 2015-01-08 19:17:06.000 008 33404.55 583.09 49996.10 26.32 2015-01-08 19:17:07.000 008 33404.49 583.16 49996.10 26.32 2015-01-08 19:17:08.000 008 33404.51 583.14 49996.10 26.32 2015-01-08 19:17:09.000 008 33404.45 583.15 49996.10 26.32 2015-01-08 19:17:10.000 008 33404.51 583.12 49996.10 26.32 2015-01-08 19:17:11.000 008 33404.45 583.05 49996.10 26.32 2015-01-08 19:17:12.000 008 33404.50 582.98 49996.10 26.32 2015-01-08 19:17:13.000 008 33404.48 583.07 49996.10 26.32 2015-01-08 19:17:14.000 008 33404.44 583.14 49996.10 26.32 2015-01-08 19:17:15.000 008 33404.42 583.17 49996.10 26.32 2015-01-08 19:17:16.000 008 33404.53 583.14 49996.10 26.32 2015-01-08 19:17:17.000 008 33404.44 583.16 49996.10 26.32 2015-01-08 19:17:18.000 008 33404.41 583.18 49996.10 26.32 2015-01-08 19:17:19.000 008 33404.43 583.14 49996.10 26.32 2015-01-08 19:17:20.000 008 33404.46 583.08 49996.10 26.32 2015-01-08 19:17:21.000 008 33404.48 583.09 49996.10 26.32 2015-01-08 19:17:22.000 008 33404.55 583.04 49996.10 26.32 2015-01-08 19:17:23.000 008 33404.46 583.00 49996.10 26.32 2015-01-08 19:17:24.000 008 33404.48 582.94 49996.10 26.32 2015-01-08 19:17:25.000 008 33404.48 582.91 49996.10 26.32 2015-01-08 19:17:26.000 008 33404.50 582.74 49996.10 26.32 2015-01-08 19:17:27.000 008 33404.37 582.72 49996.10 26.32 2015-01-08 19:17:28.000 008 33404.46 582.63 49996.10 26.32 2015-01-08 19:17:29.000 008 33404.48 582.58 49996.10 26.32 2015-01-08 19:17:30.000 008 33404.41 582.57 49996.10 26.32 2015-01-08 19:17:31.000 008 33404.42 582.50 49996.10 26.32 2015-01-08 19:17:32.000 008 33404.39 582.43 49996.10 26.32 2015-01-08 19:17:33.000 008 33404.39 582.40 49996.10 26.32 2015-01-08 19:17:34.000 008 33404.39 582.30 49996.10 26.32 2015-01-08 19:17:35.000 008 33404.42 582.33 49996.10 26.32 2015-01-08 19:17:36.000 008 33404.31 582.32 49996.10 26.32 2015-01-08 19:17:36.000 008 33404.38 582.33 49996.10 26.32 2015-01-08 19:17:38.000 008 33404.40 582.27 49996.10 26.32 2015-01-08 19:17:39.000 008 33404.35 582.25 49996.10 26.32 2015-01-08 19:17:40.000 008 33404.38 582.22 49996.10 26.32 2015-01-08 19:17:41.000 008 33404.37 582.17 49996.10 26.32 2015-01-08 19:17:42.000 008 33404.28 582.17 49996.10 26.32 2015-01-08 19:17:43.000 008 33404.29 582.18 49996.10 26.32 2015-01-08 19:17:44.000 008 33404.35 582.26 49996.10 26.32 2015-01-08 19:17:45.000 008 33404.34 582.32 49996.10 26.32 2015-01-08 19:17:46.000 008 33404.38 582.33 49996.10 26.32 2015-01-08 19:17:47.000 008 33404.27 582.34 49996.10 26.32 2015-01-08 19:17:48.000 008 33404.31 582.27 49996.10 26.32 2015-01-08 19:17:49.000 008 33404.33 582.27 49996.10 26.32 2015-01-08 19:17:49.000 008 33404.34 582.19 49996.10 26.32 2015-01-08 19:17:51.000 008 33404.27 582.13 49996.10 26.32 2015-01-08 19:17:52.000 008 33404.28 582.15 49996.10 26.32 2015-01-08 19:17:53.000 008 33404.26 582.16 49996.10 26.32 2015-01-08 19:17:54.000 008 33404.33 582.12 49996.10 26.32 2015-01-08 19:17:55.000 008 33404.35 582.11 49996.10 26.32 2015-01-08 19:17:56.000 008 33404.33 582.03 49996.10 26.32 2015-01-08 19:17:57.000 008 33404.33 582.03 49996.10 26.32 2015-01-08 19:17:58.000 008 33404.35 581.97 49996.10 26.32 2015-01-08 19:17:59.000 008 33404.27 581.88 49996.10 26.32 2015-01-08 19:18:00.000 008 33404.27 581.82 49996.10 26.32 2015-01-08 19:18:01.000 008 33404.27 581.88 49996.10 26.32 2015-01-08 19:18:02.000 008 33404.24 581.92 49996.10 26.32 2015-01-08 19:18:03.000 008 33404.20 581.93 49996.10 26.32 2015-01-08 19:18:04.000 008 33404.15 582.02 49996.10 26.32 2015-01-08 19:18:05.000 008 33404.20 582.09 49996.10 26.32 2015-01-08 19:18:06.000 008 33404.18 582.13 49996.10 26.32 2015-01-08 19:18:07.000 008 33404.15 582.19 49996.10 26.32 2015-01-08 19:18:08.000 008 33404.23 582.28 49996.10 26.32 2015-01-08 19:18:09.000 008 33404.28 582.29 49996.10 26.32 2015-01-08 19:18:10.000 008 33404.19 582.31 49996.10 26.32 2015-01-08 19:18:11.000 008 33404.24 582.30 49996.10 26.32 2015-01-08 19:18:12.000 008 33404.20 582.29 49996.10 26.32 2015-01-08 19:18:13.000 008 33404.27 582.35 49996.10 26.32 2015-01-08 19:18:14.000 008 33404.20 582.36 49996.10 26.32 2015-01-08 19:18:15.000 008 33404.18 582.37 49996.10 26.32 2015-01-08 19:18:16.000 008 33404.19 582.35 49996.10 26.32 2015-01-08 19:18:17.000 008 33404.23 582.30 49996.10 26.32 2015-01-08 19:18:18.000 008 33404.24 582.22 49996.10 26.32 2015-01-08 19:18:19.000 008 33404.22 582.11 49996.10 26.32 2015-01-08 19:18:20.000 008 33404.17 582.01 49996.10 26.32 2015-01-08 19:18:21.000 008 33404.21 581.99 49996.10 26.32 2015-01-08 19:18:22.000 008 33404.26 581.86 49996.10 26.32 2015-01-08 19:18:23.000 008 33404.21 581.81 49996.10 26.32 2015-01-08 19:18:24.000 008 33404.23 581.75 49996.10 26.32 2015-01-08 19:18:25.000 008 33404.19 581.61 49996.10 26.32 2015-01-08 19:18:26.000 008 33404.23 581.47 49996.10 26.32 2015-01-08 19:18:27.000 008 33404.24 581.39 49996.10 26.32 2015-01-08 19:18:28.000 008 33404.33 581.33 49996.10 26.32 2015-01-08 19:18:29.000 008 33404.21 581.26 49996.10 26.32 2015-01-08 19:18:30.000 008 33404.22 581.19 49996.10 26.32 2015-01-08 19:18:30.000 008 33404.19 581.11 49996.10 26.32 2015-01-08 19:18:32.000 008 33404.16 581.05 49996.10 26.32 2015-01-08 19:18:33.000 008 33404.07 580.98 49996.10 26.32 2015-01-08 19:18:34.000 008 33404.09 580.87 49996.10 26.32 2015-01-08 19:18:35.000 008 33404.21 580.78 49996.10 26.32 2015-01-08 19:18:36.000 008 33404.09 580.70 49996.10 26.32 2015-01-08 19:18:37.000 008 33404.08 580.63 49996.10 26.32 2015-01-08 19:18:38.000 008 33404.05 580.61 49996.10 26.32 2015-01-08 19:18:39.000 008 33404.00 580.52 49996.10 26.32 2015-01-08 19:18:40.000 008 33403.95 580.48 49996.10 26.32 2015-01-08 19:18:41.000 008 33404.13 580.38 49996.10 26.32 2015-01-08 19:18:42.000 008 33403.98 580.35 49996.10 26.32 2015-01-08 19:18:43.000 008 33403.96 580.22 49996.10 26.32 2015-01-08 19:18:43.000 008 33404.00 580.16 49996.10 26.32 2015-01-08 19:18:45.000 008 33404.03 580.06 49996.10 26.32 2015-01-08 19:18:46.000 008 33404.17 580.03 49996.10 26.32 2015-01-08 19:18:47.000 008 33404.04 579.90 49996.10 26.32 2015-01-08 19:18:48.000 008 33404.12 579.90 49996.10 26.32 2015-01-08 19:18:49.000 008 33404.17 579.78 49996.10 26.32 2015-01-08 19:18:50.000 008 33404.17 579.66 49996.10 26.32 2015-01-08 19:18:51.000 008 33404.04 579.68 49996.10 26.32 2015-01-08 19:18:52.000 008 33404.18 579.67 49996.10 26.32 2015-01-08 19:18:53.000 008 33404.17 579.62 49996.10 26.32 2015-01-08 19:18:54.000 008 33404.08 579.59 49996.10 26.32 2015-01-08 19:18:55.000 008 33404.06 579.54 49996.10 26.32 2015-01-08 19:18:56.000 008 33404.08 579.49 49996.10 26.32 2015-01-08 19:18:57.000 008 33404.02 579.39 49996.10 26.32 2015-01-08 19:18:58.000 008 33404.01 579.40 49996.10 26.32 2015-01-08 19:18:59.000 008 33403.84 579.31 49996.10 26.32 2015-01-08 19:19:00.000 008 33403.90 579.30 49996.10 26.32 2015-01-08 19:19:01.000 008 33403.89 579.17 49996.10 26.32 2015-01-08 19:19:02.000 008 33403.79 579.20 49996.10 26.32 2015-01-08 19:19:03.000 008 33403.82 579.17 49996.10 26.32 2015-01-08 19:19:04.000 008 33403.83 579.07 49996.10 26.32 2015-01-08 19:19:05.000 008 33403.84 578.98 49996.10 26.32 2015-01-08 19:19:06.000 008 33403.84 578.95 49996.10 26.32 2015-01-08 19:19:07.000 008 33403.89 578.95 49996.10 26.32 2015-01-08 19:19:08.000 008 33403.91 578.93 49996.10 26.32 2015-01-08 19:19:09.000 008 33403.96 578.86 49996.10 26.32 2015-01-08 19:19:10.000 008 33403.90 578.85 49996.10 26.32 2015-01-08 19:19:11.000 008 33404.02 578.80 49996.10 26.32 2015-01-08 19:19:12.000 008 33403.95 578.73 49996.10 26.32 2015-01-08 19:19:13.000 008 33403.96 578.81 49996.10 26.32 2015-01-08 19:19:14.000 008 33403.91 578.70 49996.10 26.32 2015-01-08 19:19:15.000 008 33403.86 578.64 49996.10 26.32 2015-01-08 19:19:16.000 008 33403.78 578.51 49996.10 26.32 2015-01-08 19:19:17.000 008 33403.90 578.43 49996.10 26.32 2015-01-08 19:19:18.000 008 33403.80 578.37 49996.10 26.32 2015-01-08 19:19:19.000 008 33403.86 578.25 49996.10 26.32 2015-01-08 19:19:20.000 008 33403.84 578.18 49996.10 26.32 2015-01-08 19:19:21.000 008 33403.90 578.11 49996.10 26.32 2015-01-08 19:19:22.000 008 33403.88 578.05 49996.10 26.32 2015-01-08 19:19:23.000 008 33403.80 577.98 49996.10 26.32 2015-01-08 19:19:24.000 008 33403.91 577.91 49996.10 26.32 2015-01-08 19:19:24.000 008 33403.88 577.89 49996.10 26.32 2015-01-08 19:19:26.000 008 33403.88 578.00 49996.10 26.32 2015-01-08 19:19:27.000 008 33403.87 578.12 49996.10 26.32 2015-01-08 19:19:28.000 008 33403.77 578.14 49996.10 26.32 2015-01-08 19:19:29.000 008 33403.76 578.13 49996.10 26.32 2015-01-08 19:19:30.000 008 33403.65 578.11 49996.10 26.32 2015-01-08 19:19:31.000 008 33403.57 578.07 49996.10 26.32 2015-01-08 19:19:32.000 008 33403.60 578.11 49996.10 26.32 2015-01-08 19:19:33.000 008 33403.52 578.11 49996.10 26.32 2015-01-08 19:19:34.000 008 33403.62 578.07 49996.10 26.32 2015-01-08 19:19:35.000 008 33403.43 578.05 49996.10 26.32 2015-01-08 19:19:36.000 008 33403.53 578.03 49996.10 26.32 2015-01-08 19:19:37.000 008 33403.55 577.92 49996.10 26.32 2015-01-08 19:19:37.000 008 33403.56 577.90 49996.10 26.32 2015-01-08 19:19:39.000 008 33403.57 577.90 49996.10 26.32 2015-01-08 19:19:40.000 008 33403.66 577.85 49996.10 26.32 2015-01-08 19:19:41.000 008 33403.69 577.86 49996.10 26.32 2015-01-08 19:19:42.000 008 33403.67 577.81 49996.10 26.32 2015-01-08 19:19:43.000 008 33403.74 577.77 49996.10 26.32 2015-01-08 19:19:44.000 008 33403.71 577.72 49996.10 26.32 2015-01-08 19:19:45.000 008 33403.76 577.74 49996.10 26.32 2015-01-08 19:19:46.000 008 33403.72 577.64 49996.10 26.32 2015-01-08 19:19:47.000 008 33403.78 577.64 49996.10 26.32 2015-01-08 19:19:48.000 008 33403.73 577.63 49996.10 26.32 2015-01-08 19:19:49.000 008 33403.72 577.57 49996.10 26.32 2015-01-08 19:19:50.000 008 33403.65 577.59 49996.10 26.32 2015-01-08 19:19:51.000 008 33403.68 577.58 49996.10 26.32 2015-01-08 19:19:52.000 008 33403.67 577.58 49996.10 26.32 2015-01-08 19:19:53.000 008 33403.70 577.62 49996.10 26.32 2015-01-08 19:19:54.000 008 33403.62 577.65 49996.10 26.32 2015-01-08 19:19:55.000 008 33403.62 577.71 49996.10 26.32 2015-01-08 19:19:56.000 008 33403.57 577.56 49996.10 26.32 2015-01-08 19:19:57.000 008 33403.62 577.54 49996.10 26.32 2015-01-08 19:19:58.000 008 33403.55 577.47 49996.10 26.32 2015-01-08 19:19:59.000 008 33403.61 577.38 49996.10 26.32 2015-01-08 19:20:00.000 008 33403.60 577.34 49996.10 26.32 2015-01-08 19:20:01.000 008 33403.61 577.32 49996.10 26.32 2015-01-08 19:20:02.000 008 33403.54 577.31 49996.10 26.32 2015-01-08 19:20:03.000 008 33403.57 577.35 49996.10 26.32 2015-01-08 19:20:04.000 008 33403.54 577.31 49996.10 26.32 2015-01-08 19:20:05.000 008 33403.58 577.28 49996.10 26.32 2015-01-08 19:20:06.000 008 33403.48 577.27 49996.10 26.32 2015-01-08 19:20:07.000 008 33403.46 577.26 49996.10 26.32 2015-01-08 19:20:08.000 008 33403.54 577.27 49996.10 26.32 2015-01-08 19:20:09.000 008 33403.55 577.31 49996.10 26.32 2015-01-08 19:20:10.000 008 33403.47 577.31 49996.10 26.32 2015-01-08 19:20:11.000 008 33403.46 577.35 49996.10 26.32 2015-01-08 19:20:12.000 008 33403.47 577.37 49996.10 26.32 2015-01-08 19:20:13.000 008 33403.51 577.38 49996.10 26.32 2015-01-08 19:20:14.000 008 33403.50 577.32 49996.10 26.32 2015-01-08 19:20:15.000 008 33403.39 577.30 49996.10 26.32 2015-01-08 19:20:16.000 008 33403.39 577.19 49996.10 26.32 2015-01-08 19:20:17.000 008 33403.37 577.14 49996.10 26.32 2015-01-08 19:20:18.000 008 33403.36 577.10 49996.10 26.32 2015-01-08 19:20:18.000 008 33403.38 577.07 49996.10 26.32 2015-01-08 19:20:20.000 008 33403.30 577.02 49996.10 26.32 2015-01-08 19:20:21.000 008 33403.24 576.94 49996.10 26.32 2015-01-08 19:20:22.000 008 33403.32 576.85 49996.10 26.32 2015-01-08 19:20:23.000 008 33403.30 576.76 49996.10 26.32 2015-01-08 19:20:24.000 008 33403.30 576.65 49996.10 26.32 2015-01-08 19:20:25.000 008 33403.38 576.64 49996.10 26.32 2015-01-08 19:20:26.000 008 33403.37 576.55 49996.10 26.32 2015-01-08 19:20:27.000 008 33403.40 576.50 49996.10 26.32 2015-01-08 19:20:28.000 008 33403.38 576.41 49996.10 26.32 2015-01-08 19:20:29.000 008 33403.47 576.32 49996.10 26.32 2015-01-08 19:20:30.000 008 33403.30 576.30 49996.10 26.32 2015-01-08 19:20:31.000 008 33403.36 576.19 49996.10 26.32 2015-01-08 19:20:31.000 008 33403.43 576.13 49996.10 26.32 2015-01-08 19:20:33.000 008 33403.40 576.05 49996.10 26.32 2015-01-08 19:20:34.000 008 33403.42 575.98 49996.10 26.32 2015-01-08 19:20:35.000 008 33403.40 575.95 49996.10 26.32 2015-01-08 19:20:36.000 008 33403.33 575.91 49996.10 26.32 2015-01-08 19:20:37.000 008 33403.35 575.77 49996.10 26.32 2015-01-08 19:20:38.000 008 33403.32 575.78 49996.10 26.32 2015-01-08 19:20:39.000 008 33403.29 575.75 49996.10 26.32 2015-01-08 19:20:40.000 008 33403.32 575.69 49996.10 26.32 2015-01-08 19:20:41.000 008 33403.31 575.61 49996.10 26.32 2015-01-08 19:20:42.000 008 33403.24 575.56 49996.10 26.32 2015-01-08 19:20:43.000 008 33403.29 575.49 49996.10 26.32 2015-01-08 19:20:44.000 008 33403.30 575.39 49996.10 26.32 2015-01-08 19:20:45.000 008 33403.31 575.46 49996.10 26.32 2015-01-08 19:20:46.000 008 33403.25 575.38 49996.10 26.32 2015-01-08 19:20:47.000 008 33403.25 575.38 49996.10 26.32 2015-01-08 19:20:48.000 008 33403.14 575.38 49996.10 26.32 2015-01-08 19:20:49.000 008 33403.23 575.39 49996.10 26.32 2015-01-08 19:20:50.000 008 33403.21 575.40 49996.10 26.32 2015-01-08 19:20:51.000 008 33403.06 575.39 49996.10 26.32 2015-01-08 19:20:52.000 008 33403.14 575.37 49996.10 26.32 2015-01-08 19:20:53.000 008 33403.09 575.23 49996.10 26.32 2015-01-08 19:20:54.000 008 33402.94 575.19 49996.10 26.32 2015-01-08 19:20:55.000 008 33402.99 575.19 49996.10 26.32 2015-01-08 19:20:56.000 008 33403.03 575.14 49996.10 26.32 2015-01-08 19:20:57.000 008 33402.97 575.09 49996.10 26.32 2015-01-08 19:20:58.000 008 33403.05 575.04 49996.10 26.32 2015-01-08 19:20:59.000 008 33403.02 575.05 49996.10 26.32 2015-01-08 19:21:00.000 008 33403.06 575.07 49996.10 26.32 2015-01-08 19:21:01.000 008 33403.12 575.07 49996.10 26.32 2015-01-08 19:21:02.000 008 33403.09 575.09 49996.10 26.32 2015-01-08 19:21:03.000 008 33403.12 575.07 49996.10 26.32 2015-01-08 19:21:04.000 008 33403.15 575.01 49996.10 26.32 2015-01-08 19:21:05.000 008 33403.14 574.96 49996.10 26.32 2015-01-08 19:21:06.000 008 33403.12 574.92 49996.10 26.32 2015-01-08 19:21:07.000 008 33403.15 574.94 49996.10 26.32 2015-01-08 19:21:08.000 008 33403.09 574.77 49996.10 26.32 2015-01-08 19:21:09.000 008 33402.95 574.78 49996.10 26.32 2015-01-08 19:21:10.000 008 33403.15 574.67 49996.10 26.32 2015-01-08 19:21:11.000 008 33402.98 574.66 49996.10 26.32 2015-01-08 19:21:12.000 008 33402.99 574.64 49996.10 26.32 2015-01-08 19:21:12.000 008 33403.06 574.62 49996.10 26.32 2015-01-08 19:21:14.000 008 33403.01 574.58 49996.10 26.32 2015-01-08 19:21:15.000 008 33403.10 574.50 49996.10 26.32 2015-01-08 19:21:16.000 008 33402.99 574.48 49996.10 26.32 2015-01-08 19:21:17.000 008 33402.95 574.48 49996.10 26.32 2015-01-08 19:21:18.000 008 33402.97 574.38 49996.10 26.32 2015-01-08 19:21:19.000 008 33402.94 574.38 49996.10 26.32 2015-01-08 19:21:20.000 008 33402.95 574.36 49996.10 26.32 2015-01-08 19:21:21.000 008 33402.90 574.33 49996.10 26.32 2015-01-08 19:21:22.000 008 33402.90 574.31 49996.10 26.32 2015-01-08 19:21:23.000 008 33403.03 574.35 49996.10 26.32 2015-01-08 19:21:24.000 008 33402.97 574.32 49996.10 26.32 2015-01-08 19:21:25.000 008 33402.97 574.41 49996.10 26.32 2015-01-08 19:21:25.000 008 33403.03 574.46 49996.10 26.32 2015-01-08 19:21:27.000 008 33403.00 574.52 49996.10 26.32 2015-01-08 19:21:28.000 008 33402.94 574.50 49996.10 26.32 2015-01-08 19:21:29.000 008 33403.06 574.51 49996.10 26.32 2015-01-08 19:21:30.000 008 33403.09 574.48 49996.10 26.32 2015-01-08 19:21:31.000 008 33403.08 574.44 49996.10 26.32 2015-01-08 19:21:32.000 008 33403.03 574.41 49996.10 26.32 2015-01-08 19:21:33.000 008 33403.00 574.43 49996.10 26.32 2015-01-08 19:21:34.000 008 33403.09 574.38 49996.10 26.32 2015-01-08 19:21:35.000 008 33402.98 574.35 49996.10 26.32 2015-01-08 19:21:36.000 008 33402.98 574.32 49996.10 26.32 2015-01-08 19:21:37.000 008 33402.99 574.29 49996.10 26.32 2015-01-08 19:21:38.000 008 33402.97 574.34 49996.10 26.32 2015-01-08 19:21:39.000 008 33402.89 574.32 49996.10 26.32 2015-01-08 19:21:40.000 008 33402.89 574.30 49996.10 26.32 2015-01-08 19:21:41.000 008 33402.70 574.31 49996.10 26.32 2015-01-08 19:21:42.000 008 33402.75 574.27 49996.10 26.32 2015-01-08 19:21:43.000 008 33402.73 574.22 49996.10 26.32 2015-01-08 19:21:44.000 008 33402.68 574.14 49996.10 26.32 2015-01-08 19:21:45.000 008 33402.78 574.12 49996.10 26.32 2015-01-08 19:21:46.000 008 33402.64 574.09 49996.10 26.32 2015-01-08 19:21:47.000 008 33402.74 573.99 49996.10 26.32 2015-01-08 19:21:48.000 008 33402.71 573.99 49996.10 26.32 2015-01-08 19:21:49.000 008 33402.74 573.96 49996.10 26.32 2015-01-08 19:21:50.000 008 33402.81 573.99 49996.10 26.32 2015-01-08 19:21:51.000 008 33402.87 573.96 49996.10 26.32 2015-01-08 19:21:52.000 008 33402.78 573.97 49996.10 26.32 2015-01-08 19:21:53.000 008 33402.90 573.95 49996.10 26.32 2015-01-08 19:21:54.000 008 33402.87 574.00 49996.10 26.32 2015-01-08 19:21:55.000 008 33402.86 573.97 49996.10 26.33 2015-01-08 19:21:56.000 008 33402.80 573.91 49996.10 26.32 2015-01-08 19:21:57.000 008 33402.84 573.88 49996.10 26.33 2015-01-08 19:21:58.000 008 33402.72 573.87 49996.10 26.32 2015-01-08 19:21:59.000 008 33402.70 573.81 49996.10 26.33 2015-01-08 19:22:00.000 008 33402.69 573.80 49996.10 26.33 2015-01-08 19:22:01.000 008 33402.60 573.79 49996.10 26.33 2015-01-08 19:22:02.000 008 33402.68 573.74 49996.10 26.32 2015-01-08 19:22:03.000 008 33402.62 573.66 49996.10 26.33 2015-01-08 19:22:04.000 008 33402.52 573.63 49996.10 26.33 2015-01-08 19:22:05.000 008 33402.65 573.55 49996.10 26.33 2015-01-08 19:22:06.000 008 33402.61 573.49 49996.10 26.33 2015-01-08 19:22:06.000 008 33402.58 573.44 49996.10 26.33 2015-01-08 19:22:08.000 008 33402.59 573.40 49996.10 26.33 2015-01-08 19:22:09.000 008 33402.63 573.35 49996.10 26.33 2015-01-08 19:22:10.000 008 33402.56 573.33 49996.10 26.33 2015-01-08 19:22:11.000 008 33402.75 573.26 49996.10 26.33 2015-01-08 19:22:12.000 008 33402.67 573.23 49996.10 26.33 2015-01-08 19:22:13.000 008 33402.63 573.11 49996.10 26.33 2015-01-08 19:22:14.000 008 33402.74 573.12 49996.10 26.33 2015-01-08 19:22:15.000 008 33402.75 573.11 49996.10 26.33 2015-01-08 19:22:16.000 008 33402.69 573.05 49996.10 26.33 2015-01-08 19:22:17.000 008 33402.65 573.13 49996.10 26.33 2015-01-08 19:22:18.000 008 33402.64 573.12 49996.10 26.33 2015-01-08 19:22:19.000 008 33402.71 573.09 49996.10 26.33 2015-01-08 19:22:19.000 008 33402.67 573.11 49996.10 26.33 2015-01-08 19:22:21.000 008 33402.60 573.11 49996.10 26.33 2015-01-08 19:22:22.000 008 33402.68 573.07 49996.10 26.33 2015-01-08 19:22:23.000 008 33402.62 572.96 49996.10 26.33 2015-01-08 19:22:24.000 008 33402.56 572.98 49996.10 26.33 2015-01-08 19:22:25.000 008 33402.55 572.95 49996.10 26.33 2015-01-08 19:22:26.000 008 33402.55 573.06 49996.10 26.33 2015-01-08 19:22:27.000 008 33402.52 573.03 49996.10 26.33 2015-01-08 19:22:28.000 008 33402.60 573.02 49996.10 26.33 2015-01-08 19:22:29.000 008 33402.61 573.00 49996.10 26.33 2015-01-08 19:22:30.000 008 33402.54 572.95 49996.10 26.33 2015-01-08 19:22:31.000 008 33402.56 572.87 49996.10 26.33 2015-01-08 19:22:32.000 008 33402.65 572.82 49996.10 26.33 2015-01-08 19:22:33.000 008 33402.56 572.82 49996.10 26.33 2015-01-08 19:22:34.000 008 33402.54 572.74 49996.10 26.33 2015-01-08 19:22:35.000 008 33402.56 572.65 49996.10 26.33 2015-01-08 19:22:36.000 008 33402.61 572.65 49996.10 26.33 2015-01-08 19:22:37.000 008 33402.62 572.58 49996.10 26.33 2015-01-08 19:22:38.000 008 33402.58 572.51 49996.10 26.33 2015-01-08 19:22:39.000 008 33402.55 572.45 49996.10 26.33 2015-01-08 19:22:40.000 008 33402.57 572.41 49996.10 26.33 2015-01-08 19:22:41.000 008 33402.62 572.43 49996.10 26.33 2015-01-08 19:22:42.000 008 33402.45 572.51 49996.10 26.33 2015-01-08 19:22:43.000 008 33402.53 572.53 49996.10 26.33 2015-01-08 19:22:44.000 008 33402.52 572.52 49996.10 26.33 2015-01-08 19:22:45.000 008 33402.50 572.51 49996.10 26.33 2015-01-08 19:22:46.000 008 33402.55 572.42 49996.10 26.33 2015-01-08 19:22:47.000 008 33402.50 572.48 49996.10 26.33 2015-01-08 19:22:48.000 008 33402.54 572.51 49996.10 26.33 2015-01-08 19:22:49.000 008 33402.47 572.49 49996.10 26.33 2015-01-08 19:22:50.000 008 33402.50 572.49 49996.10 26.33 2015-01-08 19:22:51.000 008 33402.46 572.46 49996.10 26.33 2015-01-08 19:22:52.000 008 33402.46 572.40 49996.10 26.33 2015-01-08 19:22:53.000 008 33402.58 572.39 49996.10 26.33 2015-01-08 19:22:54.000 008 33402.56 572.41 49996.10 26.33 2015-01-08 19:22:55.000 008 33402.56 572.48 49996.10 26.33 2015-01-08 19:22:56.000 008 33402.61 572.46 49996.10 26.33 2015-01-08 19:22:57.000 008 33402.56 572.49 49996.10 26.33 2015-01-08 19:22:58.000 008 33402.58 572.58 49996.10 26.33 2015-01-08 19:22:59.000 008 33402.51 572.68 49996.10 26.33 2015-01-08 19:23:00.000 008 33402.49 572.73 49996.10 26.33 2015-01-08 19:23:00.000 008 33402.48 572.69 49996.10 26.33 2015-01-08 19:23:02.000 008 33402.47 572.74 49996.10 26.33 2015-01-08 19:23:03.000 008 33402.39 572.69 49996.10 26.33 2015-01-08 19:23:04.000 008 33402.35 572.71 49996.10 26.33 2015-01-08 19:23:05.000 008 33402.45 572.62 49996.10 26.33 2015-01-08 19:23:06.000 008 33402.41 572.60 49996.10 26.33 2015-01-08 19:23:07.000 008 33402.43 572.60 49996.10 26.33 2015-01-08 19:23:08.000 008 33402.36 572.58 49996.10 26.33 2015-01-08 19:23:09.000 008 33402.37 572.62 49996.10 26.33 2015-01-08 19:23:10.000 008 33402.44 572.62 49996.10 26.33 2015-01-08 19:23:11.000 008 33402.49 572.68 49996.10 26.33 2015-01-08 19:23:12.000 008 33402.43 572.70 49996.10 26.33 2015-01-08 19:23:13.000 008 33402.39 572.67 49996.10 26.33 2015-01-08 19:23:13.000 008 33402.47 572.62 49996.10 26.33 2015-01-08 19:23:15.000 008 33402.46 572.63 49996.10 26.33 2015-01-08 19:23:16.000 008 33402.36 572.58 49996.10 26.33 2015-01-08 19:23:17.000 008 33402.49 572.65 49996.10 26.33 2015-01-08 19:23:18.000 008 33402.46 572.58 49996.10 26.33 2015-01-08 19:23:19.000 008 33402.42 572.56 49996.10 26.33 2015-01-08 19:23:20.000 008 33402.39 572.56 49996.10 26.33 2015-01-08 19:23:21.000 008 33402.38 572.48 49996.10 26.33 2015-01-08 19:23:22.000 008 33402.40 572.49 49996.10 26.33 2015-01-08 19:23:23.000 008 33402.37 572.45 49996.10 26.33 2015-01-08 19:23:24.000 008 33402.39 572.42 49996.10 26.33 2015-01-08 19:23:25.000 008 33402.28 572.38 49996.10 26.33 2015-01-08 19:23:26.000 008 33402.25 572.27 49996.10 26.33 2015-01-08 19:23:27.000 008 33402.24 572.16 49996.10 26.33 2015-01-08 19:23:28.000 008 33402.32 572.14 49996.10 26.33 2015-01-08 19:23:29.000 008 33402.24 572.09 49996.10 26.33 2015-01-08 19:23:30.000 008 33402.17 572.08 49996.10 26.33 2015-01-08 19:23:31.000 008 33402.22 572.02 49996.10 26.33 2015-01-08 19:23:32.000 008 33402.18 571.98 49996.10 26.33 2015-01-08 19:23:33.000 008 33402.17 571.89 49996.10 26.33 2015-01-08 19:23:34.000 008 33402.21 571.88 49996.10 26.33 2015-01-08 19:23:35.000 008 33402.11 571.83 49996.10 26.33 2015-01-08 19:23:36.000 008 33402.20 571.77 49996.10 26.33 2015-01-08 19:23:37.000 008 33402.14 571.72 49996.10 26.33 2015-01-08 19:23:38.000 008 33402.14 571.76 49996.10 26.33 2015-01-08 19:23:39.000 008 33402.19 571.64 49996.10 26.33 2015-01-08 19:23:40.000 008 33402.17 571.60 49996.10 26.33 2015-01-08 19:23:41.000 008 33402.29 571.48 49996.10 26.33 2015-01-08 19:23:42.000 008 33402.25 571.45 49996.10 26.33 2015-01-08 19:23:43.000 008 33402.27 571.41 49996.10 26.33 2015-01-08 19:23:44.000 008 33402.30 571.34 49996.10 26.33 2015-01-08 19:23:45.000 008 33402.24 571.25 49996.10 26.33 2015-01-08 19:23:46.000 008 33402.09 571.22 49996.10 26.33 2015-01-08 19:23:47.000 008 33402.22 571.17 49996.10 26.33 2015-01-08 19:23:48.000 008 33402.24 571.11 49996.10 26.33 2015-01-08 19:23:49.000 008 33402.15 571.09 49996.10 26.33 2015-01-08 19:23:50.000 008 33402.18 570.97 49996.10 26.33 2015-01-08 19:23:51.000 008 33402.16 570.93 49996.10 26.33 2015-01-08 19:23:52.000 008 33402.09 570.88 49996.10 26.33 2015-01-08 19:23:53.000 008 33402.14 570.84 49996.10 26.33 2015-01-08 19:23:54.000 008 33401.99 570.76 49996.10 26.33 2015-01-08 19:23:54.000 008 33402.00 570.74 49996.10 26.33 2015-01-08 19:23:56.000 008 33402.03 570.72 49996.10 26.33 2015-01-08 19:23:57.000 008 33402.06 570.63 49996.10 26.33 2015-01-08 19:23:58.000 008 33402.07 570.68 49996.10 26.33 2015-01-08 19:23:59.000 008 33402.07 570.59 49996.10 26.33 2015-01-08 19:24:00.000 008 33401.99 570.57 49996.10 26.33 2015-01-08 19:24:01.000 008 33402.03 570.55 49996.10 26.33 2015-01-08 19:24:02.000 008 33402.07 570.56 49996.10 26.33 2015-01-08 19:24:03.000 008 33402.07 570.50 49996.10 26.33 2015-01-08 19:24:04.000 008 33402.09 570.49 49996.10 26.33 2015-01-08 19:24:05.000 008 33402.00 570.41 49996.10 26.33 2015-01-08 19:24:06.000 008 33401.96 570.38 49996.10 26.33 2015-01-08 19:24:07.000 008 33401.97 570.31 49996.10 26.33 2015-01-08 19:24:07.000 008 33402.06 570.30 49996.10 26.33 2015-01-08 19:24:09.000 008 33402.07 570.21 49996.10 26.33 2015-01-08 19:24:10.000 008 33402.03 570.24 49996.10 26.33 2015-01-08 19:24:11.000 008 33401.97 570.20 49996.10 26.33 2015-01-08 19:24:12.000 008 33402.04 570.14 49996.10 26.33 2015-01-08 19:24:13.000 008 33401.98 570.09 49996.10 26.33 2015-01-08 19:24:14.000 008 33401.98 570.04 49996.10 26.33 2015-01-08 19:24:15.000 008 33402.01 570.01 49996.10 26.33 2015-01-08 19:24:16.000 008 33402.01 569.96 49996.10 26.33 2015-01-08 19:24:17.000 008 33402.01 569.93 49996.10 26.33 2015-01-08 19:24:18.000 008 33401.97 570.00 49996.10 26.33 2015-01-08 19:24:19.000 008 33401.98 569.94 49996.10 26.33 2015-01-08 19:24:20.000 008 33401.98 569.97 49996.10 26.33 2015-01-08 19:24:21.000 008 33402.07 569.97 49996.10 26.33 2015-01-08 19:24:22.000 008 33401.99 569.95 49996.10 26.33 2015-01-08 19:24:23.000 008 33402.06 569.97 49996.10 26.33 2015-01-08 19:24:24.000 008 33402.11 569.96 49996.10 26.33 2015-01-08 19:24:25.000 008 33402.03 569.98 49996.10 26.33 2015-01-08 19:24:26.000 008 33402.08 570.12 49996.10 26.33 2015-01-08 19:24:27.000 008 33402.03 570.27 49996.10 26.33 2015-01-08 19:24:28.000 008 33402.09 570.28 49996.10 26.33 2015-01-08 19:24:29.000 008 33402.06 570.34 49996.10 26.33 2015-01-08 19:24:30.000 008 33402.02 570.35 49996.10 26.33 2015-01-08 19:24:31.000 008 33401.97 570.38 49996.10 26.33 2015-01-08 19:24:32.000 008 33402.07 570.62 49996.10 26.33 2015-01-08 19:24:33.000 008 33402.07 570.70 49996.10 26.33 2015-01-08 19:24:34.000 008 33401.91 570.76 49996.10 26.33 2015-01-08 19:24:35.000 008 33401.99 570.80 49996.10 26.33 2015-01-08 19:24:36.000 008 33402.04 571.05 49996.10 26.33 2015-01-08 19:24:37.000 008 33402.02 571.11 49996.10 26.33 2015-01-08 19:24:38.000 008 33402.03 571.23 49996.10 26.33 2015-01-08 19:24:39.000 008 33402.01 571.46 49996.10 26.33 2015-01-08 19:24:40.000 008 33402.01 571.49 49996.10 26.33 2015-01-08 19:24:41.000 008 33402.10 571.60 49996.10 26.33 2015-01-08 19:24:42.000 008 33401.97 571.85 49996.10 26.33 2015-01-08 19:24:43.000 008 33402.02 572.00 49996.10 26.33 2015-01-08 19:24:44.000 008 33402.00 572.12 49996.10 26.33 2015-01-08 19:24:45.000 008 33402.13 572.24 49996.10 26.33 2015-01-08 19:24:46.000 008 33402.08 572.30 49996.10 26.33 2015-01-08 19:24:47.000 008 33402.11 572.43 49996.10 26.33 2015-01-08 19:24:48.000 008 33402.02 572.47 49996.10 26.33 2015-01-08 19:24:48.000 008 33402.09 572.56 49996.10 26.33 2015-01-08 19:24:50.000 008 33402.11 572.65 49996.10 26.33 2015-01-08 19:24:51.000 008 33402.07 572.67 49996.10 26.33 2015-01-08 19:24:52.000 008 33402.09 572.61 49996.10 26.33 2015-01-08 19:24:53.000 008 33402.09 572.71 49996.10 26.33 2015-01-08 19:24:54.000 008 33402.01 572.74 49996.10 26.33 2015-01-08 19:24:55.000 008 33402.07 572.75 49996.10 26.33 2015-01-08 19:24:56.000 008 33402.01 572.74 49996.10 26.33 2015-01-08 19:24:57.000 008 33402.00 572.74 49996.10 26.33 2015-01-08 19:24:58.000 008 33401.99 572.78 49996.10 26.33 2015-01-08 19:24:59.000 008 33401.98 572.80 49996.10 26.33 2015-01-08 19:25:00.000 008 33402.02 572.78 49996.10 26.33 2015-01-08 19:25:01.000 008 33402.03 572.80 49996.10 26.33 2015-01-08 19:25:01.000 008 33402.07 572.92 49996.10 26.33 2015-01-08 19:25:03.000 008 33402.11 573.01 49996.10 26.33 2015-01-08 19:25:04.000 008 33402.14 573.02 49996.10 26.33 2015-01-08 19:25:05.000 008 33402.12 572.96 49996.10 26.33 2015-01-08 19:25:06.000 008 33402.09 573.04 49996.10 26.33 2015-01-08 19:25:07.000 008 33402.16 573.11 49996.10 26.33 2015-01-08 19:25:08.000 008 33402.15 573.28 49996.10 26.33 2015-01-08 19:25:09.000 008 33402.18 573.29 49996.10 26.33 2015-01-08 19:25:10.000 008 33402.19 573.23 49996.10 26.33 2015-01-08 19:25:11.000 008 33402.16 573.20 49996.10 26.33 2015-01-08 19:25:12.000 008 33402.04 573.22 49996.10 26.33 2015-01-08 19:25:13.000 008 33402.05 573.20 49996.10 26.33 2015-01-08 19:25:14.000 008 33402.07 573.12 49996.10 26.33 2015-01-08 19:25:15.000 008 33402.00 573.11 49996.10 26.33 2015-01-08 19:25:16.000 008 33401.88 573.11 49996.10 26.33 2015-01-08 19:25:17.000 008 33401.93 573.13 49996.10 26.33 2015-01-08 19:25:18.000 008 33401.91 573.21 49996.10 26.33 2015-01-08 19:25:19.000 008 33401.91 573.20 49996.10 26.33 2015-01-08 19:25:20.000 008 33402.03 573.30 49996.10 26.33 2015-01-08 19:25:21.000 008 33401.96 573.39 49996.10 26.33 2015-01-08 19:25:22.000 008 33401.95 573.44 49996.10 26.33 2015-01-08 19:25:23.000 008 33401.94 573.60 49996.10 26.33 2015-01-08 19:25:24.000 008 33402.01 573.63 49996.10 26.33 2015-01-08 19:25:25.000 008 33401.97 573.70 49996.10 26.33 2015-01-08 19:25:26.000 008 33401.96 573.77 49996.10 26.33 2015-01-08 19:25:27.000 008 33402.06 573.90 49996.10 26.33 2015-01-08 19:25:28.000 008 33402.06 573.98 49996.10 26.33 2015-01-08 19:25:29.000 008 33401.94 574.16 49996.10 26.33 2015-01-08 19:25:30.000 008 33402.07 574.22 49996.10 26.33 2015-01-08 19:25:31.000 008 33401.97 574.25 49996.10 26.33 2015-01-08 19:25:32.000 008 33402.00 574.37 49996.10 26.33 2015-01-08 19:25:33.000 008 33402.01 574.49 49996.10 26.33 2015-01-08 19:25:34.000 008 33401.92 574.54 49996.10 26.33 2015-01-08 19:25:35.000 008 33401.94 574.61 49996.10 26.33 2015-01-08 19:25:36.000 008 33401.90 574.60 49996.10 26.33 2015-01-08 19:25:37.000 008 33401.89 574.63 49996.10 26.33 2015-01-08 19:25:38.000 008 33401.91 574.70 49996.10 26.33 2015-01-08 19:25:39.000 008 33401.93 574.91 49996.10 26.33 2015-01-08 19:25:40.000 008 33401.83 575.00 49996.10 26.33 2015-01-08 19:25:41.000 008 33401.81 575.15 49996.10 26.33 2015-01-08 19:25:42.000 008 33401.78 575.38 49996.10 26.33 2015-01-08 19:25:42.000 008 33401.78 575.38 49996.10 26.33 2015-01-08 19:25:44.000 008 33401.76 575.50 49996.10 26.33 2015-01-08 19:25:45.000 008 33401.81 575.54 49996.10 26.33 2015-01-08 19:25:46.000 008 33401.75 575.60 49996.10 26.33 2015-01-08 19:25:47.000 008 33401.96 575.66 49996.10 26.33 2015-01-08 19:25:48.000 008 33401.87 575.62 49996.10 26.33 2015-01-08 19:25:49.000 008 33401.83 575.62 49996.10 26.33 2015-01-08 19:25:50.000 008 33401.90 575.70 49996.10 26.33 2015-01-08 19:25:51.000 008 33401.88 575.64 49996.10 26.33 2015-01-08 19:25:52.000 008 33401.87 575.61 49996.10 26.33 2015-01-08 19:25:53.000 008 33401.84 575.68 49996.10 26.33 2015-01-08 19:25:54.000 008 33401.90 575.66 49996.10 26.33 2015-01-08 19:25:55.000 008 33401.88 575.71 49996.10 26.33 2015-01-08 19:25:55.000 008 33401.86 575.76 49996.10 26.33 2015-01-08 19:25:57.000 008 33401.89 575.75 49996.10 26.33 2015-01-08 19:25:58.000 008 33401.86 575.79 49996.10 26.33 2015-01-08 19:25:59.000 008 33401.81 575.90 49996.10 26.33 2015-01-08 19:26:00.000 008 33401.85 576.01 49996.10 26.33 2015-01-08 19:26:01.000 008 33401.86 575.97 49996.10 26.33 2015-01-08 19:26:02.000 008 33401.85 576.00 49996.10 26.33 2015-01-08 19:26:03.000 008 33401.90 576.03 49996.10 26.33 2015-01-08 19:26:04.000 008 33401.85 576.05 49996.10 26.33 2015-01-08 19:26:05.000 008 33401.85 576.08 49996.10 26.33 2015-01-08 19:26:06.000 008 33401.87 576.01 49996.10 26.33 2015-01-08 19:26:07.000 008 33401.93 575.98 49996.10 26.33 2015-01-08 19:26:08.000 008 33401.93 576.08 49996.10 26.33 2015-01-08 19:26:09.000 008 33401.90 576.11 49996.10 26.33 2015-01-08 19:26:10.000 008 33401.90 576.17 49996.10 26.33 2015-01-08 19:26:11.000 008 33401.98 576.19 49996.10 26.33 2015-01-08 19:26:12.000 008 33401.94 576.14 49996.10 26.33 2015-01-08 19:26:13.000 008 33401.91 576.19 49996.10 26.33 2015-01-08 19:26:14.000 008 33401.94 576.19 49996.10 26.33 2015-01-08 19:26:15.000 008 33401.87 576.29 49996.10 26.33 2015-01-08 19:26:16.000 008 33401.90 576.30 49996.10 26.33 2015-01-08 19:26:17.000 008 33401.91 576.24 49996.10 26.33 2015-01-08 19:26:18.000 008 33401.94 576.30 49996.10 26.33 2015-01-08 19:26:19.000 008 33401.86 576.26 49996.10 26.33 2015-01-08 19:26:20.000 008 33401.93 576.30 49996.10 26.33 2015-01-08 19:26:21.000 008 33401.86 576.34 49996.10 26.33 2015-01-08 19:26:22.000 008 33401.87 576.34 49996.10 26.33 2015-01-08 19:26:23.000 008 33401.86 576.41 49996.10 26.33 2015-01-08 19:26:24.000 008 33401.94 576.30 49996.10 26.33 2015-01-08 19:26:25.000 008 33401.78 576.28 49996.10 26.33 2015-01-08 19:26:26.000 008 33401.81 576.27 49996.10 26.33 2015-01-08 19:26:27.000 008 33401.83 576.21 49996.10 26.33 2015-01-08 19:26:28.000 008 33401.81 576.20 49996.10 26.33 2015-01-08 19:26:29.000 008 33401.78 576.20 49996.10 26.33 2015-01-08 19:26:30.000 008 33401.79 576.19 49996.10 26.33 2015-01-08 19:26:31.000 008 33401.79 576.20 49996.10 26.33 2015-01-08 19:26:32.000 008 33401.88 576.42 49996.10 26.33 2015-01-08 19:26:33.000 008 33401.82 576.47 49996.10 26.33 2015-01-08 19:26:34.000 008 33401.86 576.54 49996.10 26.33 2015-01-08 19:26:35.000 008 33401.83 576.48 49996.10 26.33 2015-01-08 19:26:36.000 008 33401.69 576.51 49996.10 26.33 2015-01-08 19:26:36.000 008 33401.76 576.52 49996.10 26.33 2015-01-08 19:26:38.000 008 33401.77 576.43 49996.10 26.33 2015-01-08 19:26:39.000 008 33401.84 576.48 49996.10 26.33 2015-01-08 19:26:40.000 008 33401.78 576.45 49996.10 26.33 2015-01-08 19:26:41.000 008 33401.82 576.47 49996.10 26.33 2015-01-08 19:26:42.000 008 33401.76 576.44 49996.10 26.33 2015-01-08 19:26:43.000 008 33401.75 576.44 49996.10 26.33 2015-01-08 19:26:44.000 008 33401.85 576.41 49996.10 26.33 2015-01-08 19:26:45.000 008 33401.91 576.39 49996.10 26.33 2015-01-08 19:26:46.000 008 33401.79 576.41 49996.10 26.33 2015-01-08 19:26:47.000 008 33401.93 576.43 49996.10 26.33 2015-01-08 19:26:48.000 008 33401.90 576.48 49996.10 26.33 2015-01-08 19:26:49.000 008 33401.85 576.44 49996.10 26.33 2015-01-08 19:26:49.000 008 33401.82 576.53 49996.10 26.33 2015-01-08 19:26:51.000 008 33401.80 576.56 49996.10 26.33 2015-01-08 19:26:52.000 008 33401.79 576.54 49996.10 26.33 2015-01-08 19:26:53.000 008 33401.76 576.62 49996.10 26.33 2015-01-08 19:26:54.000 008 33401.80 576.59 49996.10 26.33 2015-01-08 19:26:55.000 008 33401.77 576.66 49996.10 26.33 2015-01-08 19:26:56.000 008 33401.73 576.66 49996.10 26.33 2015-01-08 19:26:57.000 008 33401.73 576.69 49996.10 26.33 2015-01-08 19:26:58.000 008 33401.68 576.72 49996.10 26.33 2015-01-08 19:26:59.000 008 33401.74 576.73 49996.10 26.33 2015-01-08 19:27:00.000 008 33401.75 576.77 49996.10 26.33 2015-01-08 19:27:01.000 008 33401.76 576.82 49996.10 26.33 2015-01-08 19:27:02.000 008 33401.75 576.78 49996.10 26.33 2015-01-08 19:27:03.000 008 33401.79 576.73 49996.10 26.33 2015-01-08 19:27:04.000 008 33401.77 576.69 49996.10 26.33 2015-01-08 19:27:05.000 008 33401.68 576.65 49996.10 26.33 2015-01-08 19:27:06.000 008 33401.83 576.60 49996.10 26.33 2015-01-08 19:27:07.000 008 33401.79 576.59 49996.10 26.33 2015-01-08 19:27:08.000 008 33401.81 576.52 49996.10 26.33 2015-01-08 19:27:09.000 008 33401.86 576.41 49996.10 26.33 2015-01-08 19:27:10.000 008 33401.79 576.47 49996.10 26.33 2015-01-08 19:27:11.000 008 33401.77 576.48 49996.10 26.33 2015-01-08 19:27:12.000 008 33401.88 576.41 49996.10 26.33 2015-01-08 19:27:13.000 008 33401.69 576.40 49996.10 26.33 2015-01-08 19:27:14.000 008 33401.67 576.42 49996.10 26.33 2015-01-08 19:27:15.000 008 33401.79 576.42 49996.10 26.33 2015-01-08 19:27:16.000 008 33401.74 576.39 49996.10 26.33 2015-01-08 19:27:17.000 008 33401.60 576.41 49996.10 26.33 2015-01-08 19:27:18.000 008 33401.71 576.44 49996.10 26.33 2015-01-08 19:27:19.000 008 33401.73 576.42 49996.10 26.33 2015-01-08 19:27:20.000 008 33401.65 576.50 49996.10 26.33 2015-01-08 19:27:21.000 008 33401.70 576.54 49996.10 26.33 2015-01-08 19:27:22.000 008 33401.78 576.49 49996.10 26.33 2015-01-08 19:27:23.000 008 33401.60 576.63 49996.10 26.33 2015-01-08 19:27:24.000 008 33401.76 576.60 49996.10 26.33 2015-01-08 19:27:25.000 008 33401.71 576.60 49996.10 26.33 2015-01-08 19:27:26.000 008 33401.84 576.54 49996.10 26.33 2015-01-08 19:27:27.000 008 33401.81 576.51 49996.10 26.33 2015-01-08 19:27:28.000 008 33401.78 576.52 49996.10 26.33 2015-01-08 19:27:29.000 008 33401.91 576.51 49996.10 26.33 2015-01-08 19:27:30.000 008 33401.89 576.47 49996.10 26.33 2015-01-08 19:27:30.000 008 33401.90 576.41 49996.10 26.33 2015-01-08 19:27:32.000 008 33401.89 576.40 49996.10 26.33 2015-01-08 19:27:33.000 008 33401.96 576.49 49996.10 26.33 2015-01-08 19:27:34.000 008 33401.90 576.45 49996.10 26.33 2015-01-08 19:27:35.000 008 33401.90 576.48 49996.10 26.33 2015-01-08 19:27:36.000 008 33401.90 576.44 49996.10 26.33 2015-01-08 19:27:37.000 008 33401.90 576.41 49996.10 26.33 2015-01-08 19:27:38.000 008 33401.91 576.35 49996.10 26.33 2015-01-08 19:27:39.000 008 33401.96 576.37 49996.10 26.33 2015-01-08 19:27:40.000 008 33401.96 576.45 49996.10 26.33 2015-01-08 19:27:41.000 008 33402.03 576.42 49996.10 26.33 2015-01-08 19:27:42.000 008 33401.93 576.37 49996.10 26.34 2015-01-08 19:27:43.000 008 33402.01 576.32 49996.10 26.33 2015-01-08 19:27:43.000 008 33401.99 576.21 49996.10 26.33 2015-01-08 19:27:45.000 008 33402.01 576.16 49996.10 26.33 2015-01-08 19:27:46.000 008 33402.03 576.15 49996.10 26.33 2015-01-08 19:27:47.000 008 33402.03 576.13 49996.10 26.34 2015-01-08 19:27:48.000 008 33402.11 576.20 49996.10 26.34 2015-01-08 19:27:49.000 008 33402.11 576.18 49996.10 26.34 2015-01-08 19:27:50.000 008 33402.06 576.23 49996.10 26.33 2015-01-08 19:27:51.000 008 33402.01 576.24 49996.10 26.33 2015-01-08 19:27:52.000 008 33402.00 576.28 49996.10 26.33 2015-01-08 19:27:53.000 008 33402.02 576.24 49996.10 26.33 2015-01-08 19:27:54.000 008 33401.99 576.31 49996.10 26.33 2015-01-08 19:27:55.000 008 33402.00 576.35 49996.10 26.33 2015-01-08 19:27:56.000 008 33402.01 576.40 49996.10 26.33 2015-01-08 19:27:57.000 008 33402.10 576.53 49996.10 26.33 2015-01-08 19:27:58.000 008 33402.06 576.55 49996.10 26.34 2015-01-08 19:27:59.000 008 33402.03 576.61 49996.10 26.34 2015-01-08 19:28:00.000 008 33401.85 576.68 49996.10 26.34 2015-01-08 19:28:01.000 008 33401.93 576.63 49996.10 26.34 2015-01-08 19:28:02.000 008 33401.99 576.72 49996.10 26.33 2015-01-08 19:28:03.000 008 33402.01 576.68 49996.10 26.34 2015-01-08 19:28:04.000 008 33401.90 576.75 49996.10 26.34 2015-01-08 19:28:05.000 008 33402.07 576.87 49996.10 26.34 2015-01-08 19:28:06.000 008 33401.92 576.96 49996.10 26.33 2015-01-08 19:28:07.000 008 33401.96 576.99 49996.10 26.33 2015-01-08 19:28:08.000 008 33402.00 577.12 49996.10 26.34 2015-01-08 19:28:09.000 008 33401.97 577.12 49996.10 26.34 2015-01-08 19:28:10.000 008 33402.05 577.09 49996.10 26.34 2015-01-08 19:28:11.000 008 33402.00 577.07 49996.10 26.34 2015-01-08 19:28:12.000 008 33402.03 577.15 49996.10 26.34 2015-01-08 19:28:13.000 008 33402.01 577.15 49996.10 26.34 2015-01-08 19:28:14.000 008 33402.07 577.20 49996.10 26.34 2015-01-08 19:28:15.000 008 33401.95 577.24 49996.10 26.33 2015-01-08 19:28:16.000 008 33401.94 577.25 49996.10 26.34 2015-01-08 19:28:17.000 008 33402.01 577.28 49996.10 26.34 2015-01-08 19:28:18.000 008 33402.12 577.39 49996.10 26.34 2015-01-08 19:28:19.000 008 33401.96 577.36 49996.10 26.34 2015-01-08 19:28:20.000 008 33402.00 577.29 49996.10 26.34 2015-01-08 19:28:21.000 008 33402.06 577.24 49996.10 26.34 2015-01-08 19:28:22.000 008 33402.01 577.33 49996.10 26.34 2015-01-08 19:28:23.000 008 33401.97 577.26 49996.10 26.34 2015-01-08 19:28:24.000 008 33402.01 577.37 49996.10 26.34 2015-01-08 19:28:24.000 008 33402.00 577.28 49996.10 26.34 2015-01-08 19:28:26.000 008 33402.01 577.16 49996.10 26.34 2015-01-08 19:28:27.000 008 33401.96 577.11 49996.10 26.34 2015-01-08 19:28:28.000 008 33402.03 577.07 49996.10 26.34 2015-01-08 19:28:29.000 008 33401.99 577.02 49996.10 26.34 2015-01-08 19:28:30.000 008 33401.99 576.92 49996.10 26.34 2015-01-08 19:28:31.000 008 33401.97 576.87 49996.10 26.34 2015-01-08 19:28:32.000 008 33402.04 576.99 49996.10 26.34 2015-01-08 19:28:33.000 008 33401.90 576.94 49996.10 26.34 2015-01-08 19:28:34.000 008 33401.87 576.86 49996.10 26.34 2015-01-08 19:28:35.000 008 33401.91 576.86 49996.10 26.34 2015-01-08 19:28:36.000 008 33401.97 576.77 49996.10 26.34 2015-01-08 19:28:37.000 008 33402.01 576.71 49996.10 26.34 2015-01-08 19:28:37.000 008 33401.97 576.71 49996.10 26.34 2015-01-08 19:28:39.000 008 33401.95 576.66 49996.10 26.34 2015-01-08 19:28:40.000 008 33401.83 576.57 49996.10 26.34 2015-01-08 19:28:41.000 008 33401.95 576.53 49996.10 26.34 2015-01-08 19:28:42.000 008 33401.97 576.44 49996.10 26.34 2015-01-08 19:28:43.000 008 33401.96 576.43 49996.10 26.34 2015-01-08 19:28:44.000 008 33401.96 576.46 49996.10 26.34 2015-01-08 19:28:45.000 008 33402.00 576.36 49996.10 26.34 2015-01-08 19:28:46.000 008 33402.01 576.35 49996.10 26.34 2015-01-08 19:28:47.000 008 33402.02 576.33 49996.10 26.34 2015-01-08 19:28:48.000 008 33402.04 576.26 49996.10 26.34 2015-01-08 19:28:49.000 008 33402.06 576.24 49996.10 26.34 2015-01-08 19:28:50.000 008 33402.07 576.20 49996.10 26.34 2015-01-08 19:28:51.000 008 33402.09 576.22 49996.10 26.34 2015-01-08 19:28:52.000 008 33402.07 576.27 49996.10 26.34 2015-01-08 19:28:53.000 008 33401.94 576.28 49996.10 26.34 2015-01-08 19:28:54.000 008 33402.03 576.23 49996.10 26.34 2015-01-08 19:28:55.000 008 33402.00 576.18 49996.10 26.34 2015-01-08 19:28:56.000 008 33402.07 576.09 49996.10 26.34 2015-01-08 19:28:57.000 008 33402.00 576.08 49996.10 26.34 2015-01-08 19:28:58.000 008 33401.94 576.01 49996.10 26.34 2015-01-08 19:28:59.000 008 33402.06 575.93 49996.10 26.34 2015-01-08 19:29:00.000 008 33401.98 575.84 49996.10 26.34 2015-01-08 19:29:01.000 008 33401.95 575.80 49996.10 26.34 2015-01-08 19:29:02.000 008 33402.01 575.72 49996.10 26.34 2015-01-08 19:29:03.000 008 33402.01 575.75 49996.10 26.34 2015-01-08 19:29:04.000 008 33401.91 575.67 49996.10 26.34 2015-01-08 19:29:05.000 008 33401.99 575.70 49996.10 26.34 2015-01-08 19:29:06.000 008 33402.00 575.62 49996.10 26.34 2015-01-08 19:29:07.000 008 33402.06 575.55 49996.10 26.34 2015-01-08 19:29:08.000 008 33402.01 575.56 49996.10 26.34 2015-01-08 19:29:09.000 008 33401.99 575.58 49996.10 26.34 2015-01-08 19:29:10.000 008 33402.01 575.62 49996.10 26.34 2015-01-08 19:29:11.000 008 33402.03 575.79 49996.10 26.34 2015-01-08 19:29:12.000 008 33402.00 575.81 49996.10 26.34 2015-01-08 19:29:13.000 008 33401.99 575.82 49996.10 26.34 2015-01-08 19:29:14.000 008 33401.96 575.85 49996.10 26.34 2015-01-08 19:29:15.000 008 33402.02 575.87 49996.10 26.34 2015-01-08 19:29:16.000 008 33401.92 575.81 49996.10 26.34 2015-01-08 19:29:17.000 008 33401.99 575.85 49996.10 26.34 2015-01-08 19:29:18.000 008 33402.01 575.97 49996.10 26.34 2015-01-08 19:29:18.000 008 33402.03 576.00 49996.10 26.34 2015-01-08 19:29:20.000 008 33402.04 576.23 49996.10 26.34 2015-01-08 19:29:21.000 008 33401.99 576.53 49996.10 26.34 2015-01-08 19:29:22.000 008 33402.04 576.59 49996.10 26.34 2015-01-08 19:29:23.000 008 33402.11 576.70 49996.10 26.34 2015-01-08 19:29:24.000 008 33402.04 576.60 49996.10 26.34 2015-01-08 19:29:25.000 008 33402.01 576.55 49996.10 26.34 2015-01-08 19:29:26.000 008 33402.08 576.61 49996.10 26.34 2015-01-08 19:29:27.000 008 33402.09 576.53 49996.10 26.34 2015-01-08 19:29:28.000 008 33402.08 576.56 49996.10 26.34 2015-01-08 19:29:29.000 008 33402.11 576.57 49996.10 26.34 2015-01-08 19:29:30.000 008 33402.11 576.61 49996.10 26.34 2015-01-08 19:29:31.000 008 33402.08 576.62 49996.10 26.34 2015-01-08 19:29:31.000 008 33402.09 576.56 49996.10 26.34 2015-01-08 19:29:33.000 008 33402.19 576.50 49996.10 26.34 2015-01-08 19:29:34.000 008 33402.07 576.55 49996.10 26.34 2015-01-08 19:29:35.000 008 33402.12 576.60 49996.10 26.34 2015-01-08 19:29:36.000 008 33402.22 576.58 49996.10 26.34 2015-01-08 19:29:37.000 008 33402.11 576.64 49996.10 26.34 2015-01-08 19:29:38.000 008 33402.13 576.69 49996.10 26.34 2015-01-08 19:29:39.000 008 33402.03 576.79 49996.10 26.34 2015-01-08 19:29:40.000 008 33402.01 576.81 49996.10 26.34 2015-01-08 19:29:41.000 008 33402.02 576.85 49996.10 26.34 2015-01-08 19:29:42.000 008 33402.11 576.82 49996.10 26.34 2015-01-08 19:29:43.000 008 33402.02 576.84 49996.10 26.34 2015-01-08 19:29:44.000 008 33402.05 576.89 49996.10 26.34 2015-01-08 19:29:45.000 008 33402.07 576.91 49996.10 26.34 2015-01-08 19:29:46.000 008 33402.08 576.92 49996.10 26.34 2015-01-08 19:29:47.000 008 33402.03 576.88 49996.10 26.34 2015-01-08 19:29:48.000 008 33402.11 576.78 49996.10 26.34 2015-01-08 19:29:49.000 008 33402.09 576.82 49996.10 26.34 2015-01-08 19:29:50.000 008 33402.12 576.80 49996.10 26.34 2015-01-08 19:29:51.000 008 33402.07 576.75 49996.10 26.34 2015-01-08 19:29:52.000 008 33402.12 576.73 49996.10 26.34 2015-01-08 19:29:53.000 008 33402.13 576.63 49996.10 26.34 2015-01-08 19:29:54.000 008 33402.06 576.68 49996.10 26.34 2015-01-08 19:29:55.000 008 33402.05 576.69 49996.10 26.34 2015-01-08 19:29:56.000 008 33402.00 576.65 49996.10 26.34 2015-01-08 19:29:57.000 008 33402.01 576.67 49996.10 26.34 2015-01-08 19:29:58.000 008 33402.01 576.62 49996.10 26.34 2015-01-08 19:29:59.000 008 33401.97 576.63 49996.10 26.34 2015-01-08 19:30:00.000 008 33402.07 576.56 49996.10 26.34 2015-01-08 19:30:01.000 008 33401.94 576.56 49996.10 26.34 2015-01-08 19:30:02.000 008 33401.95 576.57 49996.10 26.34 2015-01-08 19:30:03.000 008 33401.96 576.54 49996.10 26.34 2015-01-08 19:30:04.000 008 33401.93 576.53 49996.10 26.34 2015-01-08 19:30:05.000 008 33401.92 576.54 49996.10 26.34 2015-01-08 19:30:06.000 008 33401.93 576.58 49996.10 26.34 2015-01-08 19:30:07.000 008 33402.00 576.54 49996.10 26.34 2015-01-08 19:30:08.000 008 33402.00 576.55 49996.10 26.34 2015-01-08 19:30:09.000 008 33402.02 576.57 49996.10 26.34 2015-01-08 19:30:10.000 008 33401.97 576.62 49996.10 26.34 2015-01-08 19:30:11.000 008 33401.99 576.58 49996.10 26.34 2015-01-08 19:30:12.000 008 33401.96 576.64 49996.10 26.34 2015-01-08 19:30:12.000 008 33401.91 576.64 49996.10 26.34 2015-01-08 19:30:14.000 008 33401.99 576.62 49996.10 26.34 2015-01-08 19:30:15.000 008 33401.96 576.62 49996.10 26.34 2015-01-08 19:30:16.000 008 33402.02 576.68 49996.10 26.34 2015-01-08 19:30:17.000 008 33401.95 576.67 49996.10 26.34 2015-01-08 19:30:18.000 008 33402.09 576.69 49996.10 26.34 2015-01-08 19:30:19.000 008 33401.99 576.70 49996.10 26.34 2015-01-08 19:30:20.000 008 33402.05 576.70 49996.10 26.34 2015-01-08 19:30:21.000 008 33402.04 576.73 49996.10 26.34 2015-01-08 19:30:22.000 008 33402.11 576.70 49996.10 26.34 2015-01-08 19:30:23.000 008 33402.09 576.60 49996.10 26.34 2015-01-08 19:30:24.000 008 33402.06 576.50 49996.10 26.34 2015-01-08 19:30:25.000 008 33402.13 576.49 49996.10 26.34 2015-01-08 19:30:25.000 008 33402.06 576.57 49996.10 26.34 2015-01-08 19:30:27.000 008 33402.02 576.54 49996.10 26.34 2015-01-08 19:30:28.000 008 33402.06 576.55 49996.10 26.34 2015-01-08 19:30:29.000 008 33402.10 576.55 49996.10 26.34 2015-01-08 19:30:30.000 008 33402.13 576.48 49996.10 26.34 2015-01-08 19:30:31.000 008 33402.03 576.45 49996.10 26.34 2015-01-08 19:30:32.000 008 33402.11 576.44 49996.10 26.34 2015-01-08 19:30:33.000 008 33401.99 576.37 49996.10 26.34 2015-01-08 19:30:34.000 008 33402.12 576.34 49996.10 26.34 2015-01-08 19:30:35.000 008 33402.11 576.31 49996.10 26.34 2015-01-08 19:30:36.000 008 33402.00 576.25 49996.10 26.34 2015-01-08 19:30:37.000 008 33401.94 576.20 49996.10 26.34 2015-01-08 19:30:38.000 008 33402.06 576.15 49996.10 26.34 2015-01-08 19:30:39.000 008 33401.99 576.12 49996.10 26.34 2015-01-08 19:30:40.000 008 33401.87 576.12 49996.10 26.34 2015-01-08 19:30:41.000 008 33402.03 576.11 49996.10 26.34 2015-01-08 19:30:42.000 008 33402.15 576.13 49996.10 26.34 2015-01-08 19:30:43.000 008 33402.04 576.16 49996.10 26.34 2015-01-08 19:30:44.000 008 33402.04 576.15 49996.10 26.34 2015-01-08 19:30:45.000 008 33402.03 576.13 49996.10 26.34 2015-01-08 19:30:46.000 008 33401.94 576.11 49996.10 26.34 2015-01-08 19:30:47.000 008 33402.00 576.08 49996.10 26.34 2015-01-08 19:30:48.000 008 33402.01 576.09 49996.10 26.34 2015-01-08 19:30:49.000 008 33401.99 576.08 49996.10 26.34 2015-01-08 19:30:50.000 008 33402.00 576.05 49996.10 26.34 2015-01-08 19:30:51.000 008 33402.01 576.21 49996.10 26.34 2015-01-08 19:30:52.000 008 33401.93 576.23 49996.10 26.34 2015-01-08 19:30:53.000 008 33402.02 576.19 49996.10 26.34 2015-01-08 19:30:54.000 008 33401.94 576.22 49996.10 26.34 2015-01-08 19:30:55.000 008 33401.93 576.21 49996.10 26.34 2015-01-08 19:30:56.000 008 33401.99 576.33 49996.10 26.34 2015-01-08 19:30:57.000 008 33402.02 576.33 49996.10 26.34 2015-01-08 19:30:58.000 008 33401.97 576.35 49996.10 26.34 2015-01-08 19:30:59.000 008 33401.91 576.42 49996.10 26.34 2015-01-08 19:31:00.000 008 33401.88 576.47 49996.10 26.34 2015-01-08 19:31:01.000 008 33401.91 576.47 49996.10 26.34 2015-01-08 19:31:02.000 008 33401.94 576.40 49996.10 26.34 2015-01-08 19:31:03.000 008 33401.93 576.42 49996.10 26.34 2015-01-08 19:31:04.000 008 33401.87 576.52 49996.10 26.34 2015-01-08 19:31:05.000 008 33401.88 576.58 49996.10 26.34 2015-01-08 19:31:06.000 008 33401.90 576.50 49996.10 26.34 2015-01-08 19:31:06.000 008 33401.91 576.53 49996.10 26.34 2015-01-08 19:31:08.000 008 33401.96 576.46 49996.10 26.34 2015-01-08 19:31:09.000 008 33401.93 576.42 49996.10 26.34 2015-01-08 19:31:10.000 008 33402.01 576.32 49996.10 26.34 2015-01-08 19:31:11.000 008 33401.90 576.30 49996.10 26.34 2015-01-08 19:31:12.000 008 33402.06 576.25 49996.10 26.34 2015-01-08 19:31:13.000 008 33401.96 576.24 49996.10 26.34 2015-01-08 19:31:14.000 008 33401.96 576.15 49996.10 26.34 2015-01-08 19:31:15.000 008 33401.98 576.11 49996.10 26.34 2015-01-08 19:31:16.000 008 33401.96 576.16 49996.10 26.34 2015-01-08 19:31:17.000 008 33401.97 576.20 49996.10 26.34 2015-01-08 19:31:18.000 008 33402.08 576.36 49996.10 26.34 2015-01-08 19:31:19.000 008 33402.01 576.37 49996.10 26.34 2015-01-08 19:31:19.000 008 33401.95 576.42 49996.10 26.34 2015-01-08 19:31:21.000 008 33401.92 576.40 49996.10 26.34 2015-01-08 19:31:22.000 008 33401.82 576.39 49996.10 26.34 2015-01-08 19:31:23.000 008 33401.88 576.35 49996.10 26.34 2015-01-08 19:31:24.000 008 33401.89 576.38 49996.10 26.34 2015-01-08 19:31:25.000 008 33401.86 576.35 49996.10 26.34 2015-01-08 19:31:26.000 008 33401.86 576.27 49996.10 26.34 2015-01-08 19:31:27.000 008 33401.80 576.25 49996.10 26.34 2015-01-08 19:31:28.000 008 33401.76 576.26 49996.10 26.34 2015-01-08 19:31:29.000 008 33401.78 576.13 49996.10 26.34 2015-01-08 19:31:30.000 008 33401.85 576.07 49996.10 26.34 2015-01-08 19:31:31.000 008 33401.78 576.02 49996.10 26.34 2015-01-08 19:31:32.000 008 33401.76 575.97 49996.10 26.34 2015-01-08 19:31:33.000 008 33401.87 575.95 49996.10 26.34 2015-01-08 19:31:34.000 008 33401.72 575.91 49996.10 26.34 2015-01-08 19:31:35.000 008 33401.76 575.85 49996.10 26.34 2015-01-08 19:31:36.000 008 33401.76 575.81 49996.10 26.34 2015-01-08 19:31:37.000 008 33401.74 575.78 49996.10 26.34 2015-01-08 19:31:38.000 008 33401.79 575.77 49996.10 26.34 2015-01-08 19:31:39.000 008 33401.76 575.68 49996.10 26.34 2015-01-08 19:31:40.000 008 33401.75 575.66 49996.10 26.34 2015-01-08 19:31:41.000 008 33401.82 575.71 49996.10 26.34 2015-01-08 19:31:42.000 008 33401.82 575.82 49996.10 26.34 2015-01-08 19:31:43.000 008 33401.79 575.84 49996.10 26.34 2015-01-08 19:31:44.000 008 33401.87 575.91 49996.10 26.34 2015-01-08 19:31:45.000 008 33401.81 576.01 49996.10 26.34 2015-01-08 19:31:46.000 008 33401.80 576.02 49996.10 26.34 2015-01-08 19:31:47.000 008 33401.90 576.14 49996.10 26.34 2015-01-08 19:31:48.000 008 33401.82 576.30 49996.10 26.34 2015-01-08 19:31:49.000 008 33401.93 576.25 49996.10 26.34 2015-01-08 19:31:50.000 008 33401.76 576.21 49996.10 26.34 2015-01-08 19:31:51.000 008 33401.84 576.15 49996.10 26.34 2015-01-08 19:31:52.000 008 33401.88 576.16 49996.10 26.34 2015-01-08 19:31:53.000 008 33401.76 576.04 49996.10 26.34 2015-01-08 19:31:54.000 008 33401.88 575.92 49996.10 26.34 2015-01-08 19:31:55.000 008 33401.82 575.86 49996.10 26.34 2015-01-08 19:31:56.000 008 33401.82 575.82 49996.10 26.34 2015-01-08 19:31:57.000 008 33401.85 575.69 49996.10 26.34 2015-01-08 19:31:58.000 008 33401.76 575.73 49996.10 26.34 2015-01-08 19:31:59.000 008 33401.82 575.75 49996.10 26.34 2015-01-08 19:32:00.000 008 33401.69 575.69 49996.10 26.34 2015-01-08 19:32:00.000 008 33401.81 575.71 49996.10 26.34 2015-01-08 19:32:02.000 008 33401.75 575.66 49996.10 26.34 2015-01-08 19:32:03.000 008 33401.84 575.74 49996.10 26.34 2015-01-08 19:32:04.000 008 33401.72 575.80 49996.10 26.34 2015-01-08 19:32:05.000 008 33401.81 575.86 49996.10 26.34 2015-01-08 19:32:06.000 008 33401.81 575.81 49996.10 26.34 2015-01-08 19:32:07.000 008 33401.74 575.73 49996.10 26.34 2015-01-08 19:32:08.000 008 33401.81 575.65 49996.10 26.34 2015-01-08 19:32:09.000 008 33401.80 575.55 49996.10 26.34 2015-01-08 19:32:10.000 008 33401.85 575.50 49996.10 26.34 2015-01-08 19:32:11.000 008 33401.79 575.43 49996.10 26.34 2015-01-08 19:32:12.000 008 33401.79 575.41 49996.10 26.34 2015-01-08 19:32:13.000 008 33401.87 575.41 49996.10 26.34 2015-01-08 19:32:13.000 008 33401.89 575.36 49996.10 26.34 2015-01-08 19:32:15.000 008 33401.88 575.31 49996.10 26.34 2015-01-08 19:32:16.000 008 33401.81 575.31 49996.10 26.34 2015-01-08 19:32:17.000 008 33401.79 575.24 49996.10 26.34 2015-01-08 19:32:18.000 008 33401.87 575.22 49996.10 26.34 2015-01-08 19:32:19.000 008 33401.75 575.22 49996.10 26.34 2015-01-08 19:32:20.000 008 33401.81 575.27 49996.10 26.34 2015-01-08 19:32:21.000 008 33401.80 575.24 49996.10 26.34 2015-01-08 19:32:22.000 008 33401.79 575.18 49996.10 26.34 2015-01-08 19:32:23.000 008 33401.86 575.15 49996.10 26.34 2015-01-08 19:32:24.000 008 33401.77 575.07 49996.10 26.34 2015-01-08 19:32:25.000 008 33401.79 575.03 49996.10 26.34 2015-01-08 19:32:26.000 008 33401.76 574.99 49996.10 26.34 2015-01-08 19:32:27.000 008 33401.81 574.98 49996.10 26.34 2015-01-08 19:32:28.000 008 33401.72 574.92 49996.10 26.34 2015-01-08 19:32:29.000 008 33401.81 574.91 49996.10 26.34 2015-01-08 19:32:30.000 008 33401.78 574.84 49996.10 26.34 2015-01-08 19:32:31.000 008 33401.75 574.77 49996.10 26.34 2015-01-08 19:32:32.000 008 33401.83 574.63 49996.10 26.34 2015-01-08 19:32:33.000 008 33401.81 574.62 49996.10 26.34 2015-01-08 19:32:34.000 008 33401.75 574.57 49996.10 26.34 2015-01-08 19:32:35.000 008 33401.70 574.58 49996.10 26.34 2015-01-08 19:32:36.000 008 33401.91 574.56 49996.10 26.34 2015-01-08 19:32:37.000 008 33401.80 574.58 49996.10 26.34 2015-01-08 19:32:38.000 008 33401.84 574.54 49996.10 26.34 2015-01-08 19:32:39.000 008 33401.74 574.46 49996.10 26.34 2015-01-08 19:32:40.000 008 33401.81 574.39 49996.10 26.34 2015-01-08 19:32:41.000 008 33401.75 574.23 49996.10 26.34 2015-01-08 19:32:42.000 008 33401.79 574.15 49996.10 26.34 2015-01-08 19:32:43.000 008 33401.76 574.09 49996.10 26.34 2015-01-08 19:32:44.000 008 33401.76 573.96 49996.10 26.34 2015-01-08 19:32:45.000 008 33401.79 573.96 49996.10 26.34 2015-01-08 19:32:46.000 008 33401.81 573.89 49996.10 26.34 2015-01-08 19:32:47.000 008 33401.68 573.88 49996.10 26.34 2015-01-08 19:32:48.000 008 33401.89 573.87 49996.10 26.34 2015-01-08 19:32:49.000 008 33401.73 573.83 49996.10 26.34 2015-01-08 19:32:50.000 008 33401.78 573.83 49996.10 26.34 2015-01-08 19:32:51.000 008 33401.75 573.82 49996.10 26.34 2015-01-08 19:32:52.000 008 33401.78 573.85 49996.10 26.34 2015-01-08 19:32:53.000 008 33401.74 573.91 49996.10 26.34 2015-01-08 19:32:54.000 008 33401.75 573.82 49996.10 26.34 2015-01-08 19:32:54.000 008 33401.69 573.84 49996.10 26.34 2015-01-08 19:32:56.000 008 33401.72 573.86 49996.10 26.34 2015-01-08 19:32:57.000 008 33401.74 573.97 49996.10 26.34 2015-01-08 19:32:58.000 008 33401.64 573.95 49996.10 26.34 2015-01-08 19:32:59.000 008 33401.59 573.88 49996.10 26.34 2015-01-08 19:33:00.000 008 33401.54 573.83 49996.10 26.34 2015-01-08 19:33:01.000 008 33401.51 573.83 49996.10 26.34 2015-01-08 19:33:02.000 008 33401.63 573.79 49996.10 26.34 2015-01-08 19:33:03.000 008 33401.54 573.76 49996.10 26.34 2015-01-08 19:33:04.000 008 33401.50 573.75 49996.10 26.34 2015-01-08 19:33:05.000 008 33401.51 573.65 49996.10 26.34 2015-01-08 19:33:06.000 008 33401.54 573.59 49996.10 26.34 2015-01-08 19:33:07.000 008 33401.45 573.54 49996.10 26.34 2015-01-08 19:33:07.000 008 33401.61 573.45 49996.10 26.34 2015-01-08 19:33:09.000 008 33401.62 573.36 49996.10 26.34 2015-01-08 19:33:10.000 008 33401.56 573.30 49996.10 26.34 2015-01-08 19:33:11.000 008 33401.57 573.35 49996.10 26.34 2015-01-08 19:33:12.000 008 33401.74 573.30 49996.10 26.34 2015-01-08 19:33:13.000 008 33401.65 573.27 49996.10 26.34 2015-01-08 19:33:14.000 008 33401.69 573.21 49996.10 26.34 2015-01-08 19:33:15.000 008 33401.68 573.16 49996.10 26.34 2015-01-08 19:33:16.000 008 33401.70 573.07 49996.10 26.34 2015-01-08 19:33:17.000 008 33401.79 572.96 49996.10 26.34 2015-01-08 19:33:18.000 008 33401.84 572.96 49996.10 26.34 2015-01-08 19:33:19.000 008 33401.76 572.97 49996.10 26.34 2015-01-08 19:33:20.000 008 33401.80 572.93 49996.10 26.34 2015-01-08 19:33:21.000 008 33401.75 572.96 49996.10 26.34 2015-01-08 19:33:22.000 008 33401.71 572.92 49996.10 26.34 2015-01-08 19:33:23.000 008 33401.60 572.83 49996.10 26.34 2015-01-08 19:33:24.000 008 33401.74 572.82 49996.10 26.34 2015-01-08 19:33:25.000 008 33401.72 572.85 49996.10 26.34 2015-01-08 19:33:26.000 008 33401.67 572.84 49996.10 26.34 2015-01-08 19:33:27.000 008 33401.69 572.80 49996.10 26.34 2015-01-08 19:33:28.000 008 33401.74 572.81 49996.10 26.34 2015-01-08 19:33:29.000 008 33401.75 572.88 49996.10 26.34 2015-01-08 19:33:30.000 008 33401.59 572.89 49996.10 26.34 2015-01-08 19:33:31.000 008 33401.54 572.88 49996.10 26.34 2015-01-08 19:33:32.000 008 33401.69 572.91 49996.10 26.34 2015-01-08 19:33:33.000 008 33401.62 572.95 49996.10 26.34 2015-01-08 19:33:34.000 008 33401.70 572.99 49996.10 26.34 2015-01-08 19:33:35.000 008 33401.67 573.07 49996.10 26.34 2015-01-08 19:33:36.000 008 33401.81 573.03 49996.10 26.34 2015-01-08 19:33:37.000 008 33401.74 573.03 49996.10 26.34 2015-01-08 19:33:38.000 008 33401.82 572.99 49996.10 26.34 2015-01-08 19:33:39.000 008 33401.76 572.93 49996.10 26.34 2015-01-08 19:33:40.000 008 33401.82 572.88 49996.10 26.34 2015-01-08 19:33:41.000 008 33401.71 572.88 49996.10 26.34 2015-01-08 19:33:42.000 008 33401.88 572.77 49996.10 26.34 2015-01-08 19:33:43.000 008 33401.76 572.74 49996.10 26.34 2015-01-08 19:33:44.000 008 33401.76 572.64 49996.10 26.34 2015-01-08 19:33:45.000 008 33401.77 572.55 49996.10 26.34 2015-01-08 19:33:46.000 008 33401.84 572.52 49996.10 26.34 2015-01-08 19:33:47.000 008 33401.79 572.44 49996.10 26.34 2015-01-08 19:33:48.000 008 33401.81 572.38 49996.10 26.34 2015-01-08 19:33:48.000 008 33401.75 572.37 49996.10 26.34 2015-01-08 19:33:50.000 008 33401.85 572.32 49996.10 26.34 2015-01-08 19:33:51.000 008 33401.86 572.33 49996.10 26.34 2015-01-08 19:33:52.000 008 33401.84 572.33 49996.10 26.34 2015-01-08 19:33:53.000 008 33401.86 572.29 49996.10 26.34 2015-01-08 19:33:54.000 008 33401.71 572.31 49996.10 26.34 2015-01-08 19:33:55.000 008 33401.82 572.30 49996.10 26.34 2015-01-08 19:33:56.000 008 33401.81 572.29 49996.10 26.34 2015-01-08 19:33:57.000 008 33401.78 572.27 49996.10 26.34 2015-01-08 19:33:58.000 008 33401.68 572.27 49996.10 26.34 2015-01-08 19:33:59.000 008 33401.70 572.31 49996.10 26.34 2015-01-08 19:34:00.000 008 33401.68 572.30 49996.10 26.34 2015-01-08 19:34:01.000 008 33401.70 572.35 49996.10 26.34 2015-01-08 19:34:01.000 008 33401.68 572.39 49996.10 26.34 2015-01-08 19:34:03.000 008 33401.71 572.49 49996.10 26.34 2015-01-08 19:34:04.000 008 33401.72 572.52 49996.10 26.34 2015-01-08 19:34:05.000 008 33401.67 572.58 49996.10 26.34 2015-01-08 19:34:06.000 008 33401.70 572.62 49996.10 26.34 2015-01-08 19:34:07.000 008 33401.68 572.60 49996.10 26.34 2015-01-08 19:34:08.000 008 33401.72 572.64 49996.10 26.34 2015-01-08 19:34:09.000 008 33401.68 572.68 49996.10 26.34 2015-01-08 19:34:10.000 008 33401.68 572.73 49996.10 26.34 2015-01-08 19:34:11.000 008 33401.73 572.90 49996.10 26.34 2015-01-08 19:34:12.000 008 33401.77 573.10 49996.10 26.34 2015-01-08 19:34:13.000 008 33401.76 573.10 49996.10 26.34 2015-01-08 19:34:14.000 008 33401.64 573.22 49996.10 26.34 2015-01-08 19:34:15.000 008 33401.65 573.30 49996.10 26.34 2015-01-08 19:34:16.000 008 33401.62 573.31 49996.10 26.34 2015-01-08 19:34:17.000 008 33401.53 573.43 49996.10 26.34 2015-01-08 19:34:18.000 008 33401.56 573.46 49996.10 26.34 2015-01-08 19:34:19.000 008 33401.62 573.45 49996.10 26.34 2015-01-08 19:34:20.000 008 33401.60 573.38 49996.10 26.34 2015-01-08 19:34:21.000 008 33401.54 573.56 49996.10 26.34 2015-01-08 19:34:22.000 008 33401.55 573.56 49996.10 26.34 2015-01-08 19:34:23.000 008 33401.58 573.64 49996.10 26.34 2015-01-08 19:34:24.000 008 33401.65 573.58 49996.10 26.34 2015-01-08 19:34:25.000 008 33401.66 573.58 49996.10 26.34 2015-01-08 19:34:26.000 008 33401.66 573.64 49996.10 26.34 2015-01-08 19:34:27.000 008 33401.74 573.69 49996.10 26.34 2015-01-08 19:34:28.000 008 33401.73 573.70 49996.10 26.34 2015-01-08 19:34:29.000 008 33401.84 573.73 49996.10 26.34 2015-01-08 19:34:30.000 008 33401.62 573.75 49996.10 26.34 2015-01-08 19:34:31.000 008 33401.73 573.77 49996.10 26.34 2015-01-08 19:34:32.000 008 33401.81 573.90 49996.10 26.34 2015-01-08 19:34:33.000 008 33401.75 573.97 49996.10 26.34 2015-01-08 19:34:34.000 008 33401.71 574.08 49996.10 26.34 2015-01-08 19:34:35.000 008 33401.72 574.05 49996.10 26.34 2015-01-08 19:34:36.000 008 33401.77 574.09 49996.10 26.34 2015-01-08 19:34:37.000 008 33401.66 574.11 49996.10 26.34 2015-01-08 19:34:38.000 008 33401.76 574.21 49996.10 26.34 2015-01-08 19:34:39.000 008 33401.75 574.25 49996.10 26.34 2015-01-08 19:34:40.000 008 33401.82 574.35 49996.10 26.34 2015-01-08 19:34:41.000 008 33401.85 574.35 49996.10 26.34 2015-01-08 19:34:42.000 008 33401.82 574.34 49996.10 26.34 2015-01-08 19:34:42.000 008 33401.83 574.36 49996.10 26.34 2015-01-08 19:34:44.000 008 33401.85 574.37 49996.10 26.34 2015-01-08 19:34:45.000 008 33401.79 574.34 49996.10 26.34 2015-01-08 19:34:46.000 008 33401.84 574.34 49996.10 26.34 2015-01-08 19:34:47.000 008 33401.88 574.22 49996.10 26.34 2015-01-08 19:34:48.000 008 33401.90 574.25 49996.10 26.34 2015-01-08 19:34:49.000 008 33401.93 574.25 49996.10 26.34 2015-01-08 19:34:50.000 008 33401.88 574.20 49996.10 26.34 2015-01-08 19:34:51.000 008 33401.83 574.18 49996.10 26.34 2015-01-08 19:34:52.000 008 33401.87 574.12 49996.10 26.34 2015-01-08 19:34:53.000 008 33401.93 574.10 49996.10 26.34 2015-01-08 19:34:54.000 008 33401.84 574.09 49996.10 26.34 2015-01-08 19:34:55.000 008 33401.87 574.05 49996.10 26.34 2015-01-08 19:34:55.000 008 33401.88 574.02 49996.10 26.34 2015-01-08 19:34:57.000 008 33401.83 574.00 49996.10 26.34 2015-01-08 19:34:58.000 008 33401.90 574.01 49996.10 26.34 2015-01-08 19:34:59.000 008 33401.85 574.00 49996.10 26.34 2015-01-08 19:35:00.000 008 33401.93 573.99 49996.10 26.34 2015-01-08 19:35:01.000 008 33401.88 573.98 49996.10 26.34 2015-01-08 19:35:02.000 008 33401.90 573.94 49996.10 26.34 2015-01-08 19:35:03.000 008 33401.90 573.95 49996.10 26.34 2015-01-08 19:35:04.000 008 33401.81 573.93 49996.10 26.34 2015-01-08 19:35:05.000 008 33402.12 574.08 49996.10 26.34 2015-01-08 19:35:06.000 008 33401.90 574.04 49996.10 26.34 2015-01-08 19:35:07.000 008 33401.91 574.03 49996.10 26.34 2015-01-08 19:35:08.000 008 33401.96 574.17 49996.10 26.34 2015-01-08 19:35:09.000 008 33402.07 574.25 49996.10 26.34 2015-01-08 19:35:10.000 008 33402.00 574.36 49996.10 26.34 2015-01-08 19:35:11.000 008 33401.99 574.46 49996.10 26.34 2015-01-08 19:35:12.000 008 33402.04 574.50 49996.10 26.34 2015-01-08 19:35:13.000 008 33401.98 574.49 49996.10 26.34 2015-01-08 19:35:14.000 008 33402.02 574.52 49996.10 26.34 2015-01-08 19:35:15.000 008 33402.12 574.66 49996.10 26.34 2015-01-08 19:35:16.000 008 33402.00 574.81 49996.10 26.34 2015-01-08 19:35:17.000 008 33402.11 575.07 49996.10 26.34 2015-01-08 19:35:18.000 008 33402.09 575.17 49996.10 26.34 2015-01-08 19:35:19.000 008 33401.98 575.17 49996.10 26.34 2015-01-08 19:35:20.000 008 33402.01 575.14 49996.10 26.34 2015-01-08 19:35:21.000 008 33402.08 575.13 49996.10 26.34 2015-01-08 19:35:22.000 008 33402.01 575.14 49996.10 26.34 2015-01-08 19:35:23.000 008 33402.12 575.12 49996.10 26.34 2015-01-08 19:35:24.000 008 33402.08 575.15 49996.10 26.34 2015-01-08 19:35:25.000 008 33401.96 575.14 49996.10 26.34 2015-01-08 19:35:26.000 008 33402.03 575.17 49996.10 26.34 2015-01-08 19:35:27.000 008 33402.06 575.31 49996.10 26.34 2015-01-08 19:35:28.000 008 33402.09 575.33 49996.10 26.34 2015-01-08 19:35:29.000 008 33402.09 575.39 49996.10 26.34 2015-01-08 19:35:30.000 008 33402.00 575.30 49996.10 26.34 2015-01-08 19:35:31.000 008 33401.93 575.29 49996.10 26.34 2015-01-08 19:35:32.000 008 33401.96 575.24 49996.10 26.34 2015-01-08 19:35:33.000 008 33402.00 575.25 49996.10 26.34 2015-01-08 19:35:34.000 008 33401.95 575.26 49996.10 26.34 2015-01-08 19:35:35.000 008 33401.99 575.29 49996.10 26.34 2015-01-08 19:35:36.000 008 33401.94 575.33 49996.10 26.34 2015-01-08 19:35:36.000 008 33401.92 575.30 49996.10 26.34 2015-01-08 19:35:38.000 008 33402.00 575.29 49996.10 26.34 2015-01-08 19:35:39.000 008 33402.00 575.39 49996.10 26.34 2015-01-08 19:35:40.000 008 33401.88 575.48 49996.10 26.34 2015-01-08 19:35:41.000 008 33401.89 575.57 49996.10 26.34 2015-01-08 19:35:42.000 008 33401.94 575.64 49996.10 26.34 2015-01-08 19:35:43.000 008 33401.87 575.71 49996.10 26.34 2015-01-08 19:35:44.000 008 33401.96 575.82 49996.10 26.34 2015-01-08 19:35:45.000 008 33401.87 575.80 49996.10 26.34 2015-01-08 19:35:46.000 008 33401.91 575.80 49996.10 26.34 2015-01-08 19:35:47.000 008 33401.93 575.71 49996.10 26.34 2015-01-08 19:35:48.000 008 33401.96 575.73 49996.10 26.34 2015-01-08 19:35:49.000 008 33401.91 575.75 49996.10 26.34 2015-01-08 19:35:49.000 008 33402.03 575.82 49996.10 26.34 2015-01-08 19:35:51.000 008 33401.96 575.92 49996.10 26.34 2015-01-08 19:35:52.000 008 33401.92 576.15 49996.10 26.34 2015-01-08 19:35:53.000 008 33402.07 576.25 49996.10 26.34 2015-01-08 19:35:54.000 008 33401.99 576.41 49996.10 26.34 2015-01-08 19:35:55.000 008 33402.00 576.48 49996.10 26.34 2015-01-08 19:35:56.000 008 33401.97 576.47 49996.10 26.34 2015-01-08 19:35:57.000 008 33402.05 576.49 49996.10 26.34 2015-01-08 19:35:58.000 008 33401.94 576.55 49996.10 26.34 2015-01-08 19:35:59.000 008 33402.13 576.51 49996.10 26.34 2015-01-08 19:36:00.000 008 33401.99 576.64 49996.10 26.34 2015-01-08 19:36:01.000 008 33402.11 576.68 49996.10 26.34 2015-01-08 19:36:02.000 008 33402.01 576.75 49996.10 26.34 2015-01-08 19:36:03.000 008 33402.06 576.79 49996.10 26.34 2015-01-08 19:36:04.000 008 33402.12 576.79 49996.10 26.34 2015-01-08 19:36:05.000 008 33402.05 576.96 49996.10 26.34 2015-01-08 19:36:06.000 008 33402.09 577.21 49996.10 26.34 2015-01-08 19:36:07.000 008 33402.03 577.29 49996.10 26.34 2015-01-08 19:36:08.000 008 33402.14 577.38 49996.10 26.34 2015-01-08 19:36:09.000 008 33402.09 577.35 49996.10 26.34 2015-01-08 19:36:10.000 008 33401.99 577.40 49996.10 26.34 2015-01-08 19:36:11.000 008 33402.16 577.35 49996.10 26.34 2015-01-08 19:36:12.000 008 33402.07 577.30 49996.10 26.34 2015-01-08 19:36:13.000 008 33402.07 577.25 49996.10 26.34 2015-01-08 19:36:14.000 008 33402.12 577.26 49996.10 26.34 2015-01-08 19:36:15.000 008 33402.07 577.25 49996.10 26.34 2015-01-08 19:36:16.000 008 33402.06 577.26 49996.10 26.34 2015-01-08 19:36:17.000 008 33402.09 577.23 49996.10 26.34 2015-01-08 19:36:18.000 008 33402.05 577.19 49996.10 26.34 2015-01-08 19:36:19.000 008 33401.94 577.12 49996.10 26.34 2015-01-08 19:36:20.000 008 33401.99 577.10 49996.10 26.34 2015-01-08 19:36:21.000 008 33401.96 577.15 49996.10 26.34 2015-01-08 19:36:22.000 008 33401.99 577.38 49996.10 26.34 2015-01-08 19:36:23.000 008 33401.93 577.52 49996.10 26.35 2015-01-08 19:36:24.000 008 33402.01 577.67 49996.10 26.34 2015-01-08 19:36:25.000 008 33401.88 577.75 49996.10 26.34 2015-01-08 19:36:26.000 008 33401.97 577.78 49996.10 26.34 2015-01-08 19:36:27.000 008 33401.95 577.81 49996.10 26.34 2015-01-08 19:36:28.000 008 33401.91 577.85 49996.10 26.34 2015-01-08 19:36:29.000 008 33401.84 577.85 49996.10 26.34 2015-01-08 19:36:30.000 008 33401.83 577.88 49996.10 26.34 2015-01-08 19:36:30.000 008 33401.91 577.94 49996.10 26.34 2015-01-08 19:36:32.000 008 33401.84 577.92 49996.10 26.35 2015-01-08 19:36:33.000 008 33401.76 578.03 49996.10 26.34 2015-01-08 19:36:34.000 008 33401.82 578.08 49996.10 26.34 2015-01-08 19:36:35.000 008 33401.81 578.19 49996.10 26.34 2015-01-08 19:36:36.000 008 33401.83 578.20 49996.10 26.35 2015-01-08 19:36:37.000 008 33401.76 578.09 49996.10 26.34 2015-01-08 19:36:38.000 008 33401.81 577.99 49996.10 26.34 2015-01-08 19:36:39.000 008 33401.91 577.99 49996.10 26.34 2015-01-08 19:36:40.000 008 33401.83 577.96 49996.10 26.34 2015-01-08 19:36:41.000 008 33401.86 577.94 49996.10 26.35 2015-01-08 19:36:42.000 008 33401.84 577.90 49996.10 26.35 2015-01-08 19:36:43.000 008 33401.96 577.83 49996.10 26.35 2015-01-08 19:36:43.000 008 33401.90 577.82 49996.10 26.35 2015-01-08 19:36:45.000 008 33401.97 577.86 49996.10 26.35 2015-01-08 19:36:46.000 008 33402.06 577.79 49996.10 26.35 2015-01-08 19:36:47.000 008 33401.91 577.86 49996.10 26.35 2015-01-08 19:36:48.000 008 33402.12 577.81 49996.10 26.35 2015-01-08 19:36:49.000 008 33402.00 577.89 49996.10 26.35 2015-01-08 19:36:50.000 008 33402.07 577.82 49996.10 26.35 2015-01-08 19:36:51.000 008 33402.10 577.75 49996.10 26.35 2015-01-08 19:36:52.000 008 33402.12 577.69 49996.10 26.35 2015-01-08 19:36:53.000 008 33402.07 577.68 49996.10 26.35 2015-01-08 19:36:54.000 008 33402.10 577.67 49996.10 26.35 2015-01-08 19:36:55.000 008 33402.12 577.71 49996.10 26.35 2015-01-08 19:36:56.000 008 33402.06 577.68 49996.10 26.35 2015-01-08 19:36:57.000 008 33402.10 577.67 49996.10 26.35 2015-01-08 19:36:58.000 008 33402.16 577.56 49996.10 26.35 2015-01-08 19:36:59.000 008 33402.18 577.51 49996.10 26.35 2015-01-08 19:37:00.000 008 33402.13 577.37 49996.10 26.35 2015-01-08 19:37:01.000 008 33402.10 577.29 49996.10 26.35 2015-01-08 19:37:02.000 008 33402.17 577.22 49996.10 26.35 2015-01-08 19:37:03.000 008 33402.16 577.17 49996.10 26.35 2015-01-08 19:37:04.000 008 33402.06 577.08 49996.10 26.35 2015-01-08 19:37:05.000 008 33402.09 577.03 49996.10 26.35 2015-01-08 19:37:06.000 008 33402.11 576.92 49996.10 26.35 2015-01-08 19:37:07.000 008 33402.19 576.91 49996.10 26.35 2015-01-08 19:37:08.000 008 33402.12 576.91 49996.10 26.35 2015-01-08 19:37:09.000 008 33402.24 576.86 49996.10 26.35 2015-01-08 19:37:10.000 008 33402.22 576.91 49996.10 26.35 2015-01-08 19:37:11.000 008 33402.18 576.92 49996.10 26.35 2015-01-08 19:37:12.000 008 33402.13 577.07 49996.10 26.35 2015-01-08 19:37:13.000 008 33402.17 577.12 49996.10 26.35 2015-01-08 19:37:14.000 008 33402.21 577.16 49996.10 26.35 2015-01-08 19:37:15.000 008 33402.28 577.26 49996.10 26.35 2015-01-08 19:37:16.000 008 33402.22 577.33 49996.10 26.35 2015-01-08 19:37:17.000 008 33402.12 577.32 49996.10 26.35 2015-01-08 19:37:18.000 008 33402.19 577.32 49996.10 26.35 2015-01-08 19:37:19.000 008 33402.26 577.40 49996.10 26.35 2015-01-08 19:37:20.000 008 33402.21 577.33 49996.10 26.35 2015-01-08 19:37:21.000 008 33402.23 577.37 49996.10 26.35 2015-01-08 19:37:22.000 008 33402.13 577.37 49996.10 26.35 2015-01-08 19:37:23.000 008 33402.21 577.33 49996.10 26.35 2015-01-08 19:37:24.000 008 33402.32 577.32 49996.10 26.35 2015-01-08 19:37:24.000 008 33402.14 577.33 49996.10 26.35 2015-01-08 19:37:26.000 008 33402.13 577.33 49996.10 26.35 2015-01-08 19:37:27.000 008 33402.19 577.35 49996.10 26.35 2015-01-08 19:37:28.000 008 33402.15 577.32 49996.10 26.35 2015-01-08 19:37:29.000 008 33402.21 577.26 49996.10 26.35 2015-01-08 19:37:30.000 008 33402.16 577.23 49996.10 26.35 2015-01-08 19:37:31.000 008 33402.23 577.13 49996.10 26.35 2015-01-08 19:37:32.000 008 33402.21 577.09 49996.10 26.35 2015-01-08 19:37:33.000 008 33402.21 576.97 49996.10 26.35 2015-01-08 19:37:34.000 008 33402.27 576.83 49996.10 26.35 2015-01-08 19:37:35.000 008 33402.33 576.81 49996.10 26.35 2015-01-08 19:37:36.000 008 33402.09 576.64 49996.10 26.35 2015-01-08 19:37:37.000 008 33402.24 576.58 49996.10 26.35 2015-01-08 19:37:37.000 008 33402.19 576.52 49996.10 26.35 2015-01-08 19:37:39.000 008 33402.22 576.39 49996.10 26.35 2015-01-08 19:37:40.000 008 33402.25 576.29 49996.10 26.35 2015-01-08 19:37:41.000 008 33402.30 576.20 49996.10 26.35 2015-01-08 19:37:42.000 008 33402.22 576.11 49996.10 26.35 2015-01-08 19:37:43.000 008 33402.21 576.03 49996.10 26.35 2015-01-08 19:37:44.000 008 33402.22 575.99 49996.10 26.35 2015-01-08 19:37:45.000 008 33402.22 575.87 49996.10 26.35 2015-01-08 19:37:46.000 008 33402.21 575.76 49996.10 26.35 2015-01-08 19:37:47.000 008 33402.21 575.75 49996.10 26.35 2015-01-08 19:37:48.000 008 33402.18 575.64 49996.10 26.35 2015-01-08 19:37:49.000 008 33402.22 575.63 49996.10 26.35 2015-01-08 19:37:50.000 008 33402.20 575.57 49996.10 26.35 2015-01-08 19:37:51.000 008 33402.27 575.55 49996.10 26.35 2015-01-08 19:37:52.000 008 33402.20 575.54 49996.10 26.35 2015-01-08 19:37:53.000 008 33402.22 575.52 49996.10 26.35 2015-01-08 19:37:54.000 008 33402.22 575.44 49996.10 26.35 2015-01-08 19:37:55.000 008 33402.31 575.42 49996.10 26.35 2015-01-08 19:37:56.000 008 33402.18 575.38 49996.10 26.35 2015-01-08 19:37:57.000 008 33402.16 575.40 49996.10 26.35 2015-01-08 19:37:58.000 008 33402.29 575.35 49996.10 26.35 2015-01-08 19:37:59.000 008 33402.31 575.26 49996.10 26.35 2015-01-08 19:38:00.000 008 33402.06 575.21 49996.10 26.35 2015-01-08 19:38:01.000 008 33402.18 575.25 49996.10 26.35 2015-01-08 19:38:02.000 008 33402.20 575.18 49996.10 26.35 2015-01-08 19:38:03.000 008 33402.19 575.12 49996.10 26.35 2015-01-08 19:38:04.000 008 33402.26 574.96 49996.10 26.35 2015-01-08 19:38:05.000 008 33402.23 574.96 49996.10 26.35 2015-01-08 19:38:06.000 008 33402.20 574.90 49996.10 26.35 2015-01-08 19:38:07.000 008 33402.22 574.80 49996.10 26.35 2015-01-08 19:38:08.000 008 33402.27 574.79 49996.10 26.35 2015-01-08 19:38:09.000 008 33402.22 574.71 49996.10 26.35 2015-01-08 19:38:10.000 008 33402.30 574.67 49996.10 26.35 2015-01-08 19:38:11.000 008 33402.32 574.71 49996.10 26.35 2015-01-08 19:38:12.000 008 33402.28 574.62 49996.10 26.35 2015-01-08 19:38:13.000 008 33402.31 574.60 49996.10 26.35 2015-01-08 19:38:14.000 008 33402.27 574.56 49996.10 26.35 2015-01-08 19:38:15.000 008 33402.21 574.52 49996.10 26.35 2015-01-08 19:38:16.000 008 33402.28 574.40 49996.10 26.35 2015-01-08 19:38:17.000 008 33402.28 574.33 49996.10 26.35 2015-01-08 19:38:18.000 008 33402.22 574.29 49996.10 26.35 2015-01-08 19:38:18.000 008 33402.27 574.25 49996.10 26.35 2015-01-08 19:38:20.000 008 33402.29 574.21 49996.10 26.35 2015-01-08 19:38:21.000 008 33402.27 574.14 49996.10 26.35 2015-01-08 19:38:22.000 008 33402.24 574.12 49996.10 26.35 2015-01-08 19:38:23.000 008 33402.25 574.02 49996.10 26.35 2015-01-08 19:38:24.000 008 33402.21 574.01 49996.10 26.35 2015-01-08 19:38:25.000 008 33402.11 573.93 49996.10 26.35 2015-01-08 19:38:26.000 008 33402.16 573.94 49996.10 26.35 2015-01-08 19:38:27.000 008 33402.21 573.97 49996.10 26.35 2015-01-08 19:38:28.000 008 33402.22 574.06 49996.10 26.35 2015-01-08 19:38:29.000 008 33402.27 574.11 49996.10 26.35 2015-01-08 19:38:30.000 008 33402.34 574.09 49996.10 26.35 2015-01-08 19:38:31.000 008 33402.24 574.16 49996.10 26.35 2015-01-08 19:38:31.000 008 33402.18 574.15 49996.10 26.35 2015-01-08 19:38:33.000 008 33402.31 574.18 49996.10 26.35 2015-01-08 19:38:34.000 008 33402.25 574.21 49996.10 26.35 2015-01-08 19:38:35.000 008 33402.32 574.29 49996.10 26.35 2015-01-08 19:38:36.000 008 33402.24 574.42 49996.10 26.35 2015-01-08 19:38:37.000 008 33402.28 574.48 49996.10 26.35 2015-01-08 19:38:38.000 008 33402.18 574.53 49996.10 26.35 2015-01-08 19:38:39.000 008 33402.31 574.60 49996.10 26.35 2015-01-08 19:38:40.000 008 33402.12 574.66 49996.10 26.35 2015-01-08 19:38:41.000 008 33402.17 574.66 49996.10 26.35 2015-01-08 19:38:42.000 008 33402.13 574.75 49996.10 26.35 2015-01-08 19:38:43.000 008 33402.18 574.81 49996.10 26.35 2015-01-08 19:38:44.000 008 33402.16 574.78 49996.10 26.35 2015-01-08 19:38:45.000 008 33402.09 574.83 49996.10 26.35 2015-01-08 19:38:46.000 008 33402.07 574.83 49996.10 26.35 2015-01-08 19:38:47.000 008 33402.09 574.78 49996.10 26.35 2015-01-08 19:38:48.000 008 33402.08 574.78 49996.10 26.35 2015-01-08 19:38:49.000 008 33402.13 574.74 49996.10 26.35 2015-01-08 19:38:50.000 008 33402.10 574.72 49996.10 26.35 2015-01-08 19:38:51.000 008 33402.15 574.75 49996.10 26.35 2015-01-08 19:38:52.000 008 33402.11 574.67 49996.10 26.35 2015-01-08 19:38:53.000 008 33402.19 574.64 49996.10 26.35 2015-01-08 19:38:54.000 008 33402.15 574.60 49996.10 26.35 2015-01-08 19:38:55.000 008 33402.16 574.59 49996.10 26.35 2015-01-08 19:38:56.000 008 33402.02 574.55 49996.10 26.35 2015-01-08 19:38:57.000 008 33402.15 574.59 49996.10 26.35 2015-01-08 19:38:58.000 008 33402.04 574.59 49996.10 26.35 2015-01-08 19:38:59.000 008 33402.03 574.57 49996.10 26.35 2015-01-08 19:39:00.000 008 33402.24 574.58 49996.10 26.35 2015-01-08 19:39:01.000 008 33402.12 574.62 49996.10 26.35 2015-01-08 19:39:02.000 008 33402.07 574.62 49996.10 26.35 2015-01-08 19:39:03.000 008 33402.07 574.60 49996.10 26.35 2015-01-08 19:39:04.000 008 33402.06 574.62 49996.10 26.35 2015-01-08 19:39:05.000 008 33402.17 574.61 49996.10 26.35 2015-01-08 19:39:06.000 008 33401.99 574.58 49996.10 26.35 2015-01-08 19:39:07.000 008 33402.24 574.56 49996.10 26.35 2015-01-08 19:39:08.000 008 33402.13 574.53 49996.10 26.35 2015-01-08 19:39:09.000 008 33402.13 574.53 49996.10 26.35 2015-01-08 19:39:10.000 008 33402.18 574.49 49996.10 26.35 2015-01-08 19:39:11.000 008 33402.13 574.42 49996.10 26.35 2015-01-08 19:39:12.000 008 33402.15 574.40 49996.10 26.35 2015-01-08 19:39:12.000 008 33402.23 574.39 49996.10 26.35 2015-01-08 19:39:14.000 008 33402.22 574.39 49996.10 26.35 2015-01-08 19:39:15.000 008 33402.26 574.38 49996.10 26.35 2015-01-08 19:39:16.000 008 33402.28 574.36 49996.10 26.35 2015-01-08 19:39:17.000 008 33402.37 574.35 49996.10 26.35 2015-01-08 19:39:18.000 008 33402.23 574.34 49996.10 26.35 2015-01-08 19:39:19.000 008 33402.28 574.28 49996.10 26.35 2015-01-08 19:39:20.000 008 33402.25 574.25 49996.10 26.35 2015-01-08 19:39:21.000 008 33402.21 574.28 49996.10 26.35 2015-01-08 19:39:22.000 008 33402.29 574.19 49996.10 26.35 2015-01-08 19:39:23.000 008 33402.29 574.12 49996.10 26.35 2015-01-08 19:39:24.000 008 33402.15 573.99 49996.10 26.35 2015-01-08 19:39:25.000 008 33402.24 573.95 49996.10 26.35 2015-01-08 19:39:25.000 008 33402.21 573.90 49996.10 26.35 2015-01-08 19:39:27.000 008 33402.16 573.78 49996.10 26.35 2015-01-08 19:39:28.000 008 33402.15 573.70 49996.10 26.35 2015-01-08 19:39:29.000 008 33402.26 573.66 49996.10 26.35 2015-01-08 19:39:30.000 008 33402.24 573.59 49996.10 26.35 2015-01-08 19:39:31.000 008 33402.16 573.51 49996.10 26.35 2015-01-08 19:39:32.000 008 33402.27 573.44 49996.10 26.35 2015-01-08 19:39:33.000 008 33402.20 573.35 49996.10 26.35 2015-01-08 19:39:34.000 008 33402.25 573.29 49996.10 26.35 2015-01-08 19:39:35.000 008 33402.18 573.22 49996.10 26.35 2015-01-08 19:39:36.000 008 33402.13 573.20 49996.10 26.35 2015-01-08 19:39:37.000 008 33402.20 573.15 49996.10 26.35 2015-01-08 19:39:38.000 008 33402.13 573.17 49996.10 26.35 2015-01-08 19:39:39.000 008 33402.13 573.17 49996.10 26.35 2015-01-08 19:39:40.000 008 33402.17 573.21 49996.10 26.35 2015-01-08 19:39:41.000 008 33402.18 573.23 49996.10 26.35 2015-01-08 19:39:42.000 008 33402.02 573.33 49996.10 26.35 2015-01-08 19:39:43.000 008 33402.14 573.41 49996.10 26.35 2015-01-08 19:39:44.000 008 33402.22 573.41 49996.10 26.35 2015-01-08 19:39:45.000 008 33402.11 573.38 49996.10 26.35 2015-01-08 19:39:46.000 008 33402.20 573.32 49996.10 26.35 2015-01-08 19:39:47.000 008 33402.20 573.34 49996.10 26.35 2015-01-08 19:39:48.000 008 33402.06 573.31 49996.10 26.35 2015-01-08 19:39:49.000 008 33402.11 573.32 49996.10 26.35 2015-01-08 19:39:50.000 008 33402.14 573.32 49996.10 26.35 2015-01-08 19:39:51.000 008 33402.10 573.33 49996.10 26.35 2015-01-08 19:39:52.000 008 33402.10 573.21 49996.10 26.35 2015-01-08 19:39:53.000 008 33402.17 573.17 49996.10 26.35 2015-01-08 19:39:54.000 008 33402.09 573.11 49996.10 26.35 2015-01-08 19:39:55.000 008 33402.07 573.07 49996.10 26.35 2015-01-08 19:39:56.000 008 33402.12 572.99 49996.10 26.35 2015-01-08 19:39:57.000 008 33402.17 572.87 49996.10 26.35 2015-01-08 19:39:58.000 008 33402.16 572.86 49996.10 26.35 2015-01-08 19:39:59.000 008 33402.12 572.83 49996.10 26.35 2015-01-08 19:40:00.000 008 33402.12 572.76 49996.10 26.35 2015-01-08 19:40:01.000 008 33402.24 572.74 49996.10 26.35 2015-01-08 19:40:02.000 008 33402.17 572.74 49996.10 26.35 2015-01-08 19:40:03.000 008 33402.17 572.83 49996.10 26.35 2015-01-08 19:40:04.000 008 33402.11 572.98 49996.10 26.35 2015-01-08 19:40:05.000 008 33402.14 573.02 49996.10 26.35 2015-01-08 19:40:06.000 008 33402.13 573.17 49996.10 26.35 2015-01-08 19:40:06.000 008 33402.19 573.18 49996.10 26.35 2015-01-08 19:40:08.000 008 33402.13 573.18 49996.10 26.35 2015-01-08 19:40:09.000 008 33402.19 573.14 49996.10 26.35 2015-01-08 19:40:10.000 008 33402.21 573.22 49996.10 26.35 2015-01-08 19:40:11.000 008 33402.12 573.17 49996.10 26.35 2015-01-08 19:40:12.000 008 33402.16 573.20 49996.10 26.35 2015-01-08 19:40:13.000 008 33402.20 573.15 49996.10 26.35 2015-01-08 19:40:14.000 008 33402.25 573.13 49996.10 26.35 2015-01-08 19:40:15.000 008 33402.18 573.13 49996.10 26.35 2015-01-08 19:40:16.000 008 33402.21 573.14 49996.10 26.35 2015-01-08 19:40:17.000 008 33402.21 573.18 49996.10 26.35 2015-01-08 19:40:18.000 008 33402.40 573.20 49996.10 26.35 2015-01-08 19:40:19.000 008 33402.27 573.21 49996.10 26.35 2015-01-08 19:40:19.000 008 33402.41 573.24 49996.10 26.35 2015-01-08 19:40:21.000 008 33402.36 573.33 49996.10 26.35 2015-01-08 19:40:22.000 008 33402.40 573.41 49996.10 26.35 2015-01-08 19:40:23.000 008 33402.35 573.48 49996.10 26.35 2015-01-08 19:40:24.000 008 33402.41 573.47 49996.10 26.35 2015-01-08 19:40:25.000 008 33402.47 573.34 49996.10 26.35 2015-01-08 19:40:26.000 008 33402.36 573.30 49996.10 26.35 2015-01-08 19:40:27.000 008 33402.36 573.28 49996.10 26.35 2015-01-08 19:40:28.000 008 33402.43 573.30 49996.10 26.35 2015-01-08 19:40:29.000 008 33402.52 573.33 49996.10 26.35 2015-01-08 19:40:30.000 008 33402.44 573.40 49996.10 26.35 2015-01-08 19:40:31.000 008 33402.37 573.44 49996.10 26.35 2015-01-08 19:40:32.000 008 33402.31 573.48 49996.10 26.35 2015-01-08 19:40:33.000 008 33402.44 573.61 49996.10 26.35 2015-01-08 19:40:34.000 008 33402.30 573.69 49996.10 26.35 2015-01-08 19:40:35.000 008 33402.28 573.75 49996.10 26.35 2015-01-08 19:40:36.000 008 33402.36 573.75 49996.10 26.35 2015-01-08 19:40:37.000 008 33402.38 573.76 49996.10 26.35 2015-01-08 19:40:38.000 008 33402.41 573.75 49996.10 26.35 2015-01-08 19:40:39.000 008 33402.42 573.75 49996.10 26.35 2015-01-08 19:40:40.000 008 33402.43 573.77 49996.10 26.35 2015-01-08 19:40:41.000 008 33402.48 573.71 49996.10 26.35 2015-01-08 19:40:42.000 008 33402.41 573.74 49996.10 26.35 2015-01-08 19:40:43.000 008 33402.49 573.68 49996.10 26.35 2015-01-08 19:40:44.000 008 33402.43 573.59 49996.10 26.35 2015-01-08 19:40:45.000 008 33402.50 573.55 49996.10 26.35 2015-01-08 19:40:46.000 008 33402.44 573.55 49996.10 26.35 2015-01-08 19:40:47.000 008 33402.47 573.58 49996.10 26.35 2015-01-08 19:40:48.000 008 33402.46 573.53 49996.10 26.35 2015-01-08 19:40:49.000 008 33402.36 573.46 49996.10 26.35 2015-01-08 19:40:50.000 008 33402.39 573.41 49996.10 26.35 2015-01-08 19:40:51.000 008 33402.37 573.37 49996.10 26.35 2015-01-08 19:40:52.000 008 33402.42 573.35 49996.10 26.35 2015-01-08 19:40:53.000 008 33402.45 573.37 49996.10 26.35 2015-01-08 19:40:54.000 008 33402.44 573.48 49996.10 26.35 2015-01-08 19:40:55.000 008 33402.32 573.57 49996.10 26.35 2015-01-08 19:40:56.000 008 33402.31 573.55 49996.10 26.35 2015-01-08 19:40:57.000 008 33402.43 573.57 49996.10 26.35 2015-01-08 19:40:58.000 008 33402.37 573.56 49996.10 26.35 2015-01-08 19:40:59.000 008 33402.47 573.55 49996.10 26.35 2015-01-08 19:41:00.000 008 33402.39 573.52 49996.10 26.35 2015-01-08 19:41:00.000 008 33402.33 573.55 49996.10 26.35 2015-01-08 19:41:02.000 008 33402.29 573.58 49996.10 26.35 2015-01-08 19:41:03.000 008 33402.35 573.57 49996.10 26.35 2015-01-08 19:41:04.000 008 33402.28 573.61 49996.10 26.35 2015-01-08 19:41:05.000 008 33402.27 573.63 49996.10 26.35 2015-01-08 19:41:06.000 008 33402.28 573.69 49996.10 26.35 2015-01-08 19:41:07.000 008 33402.29 573.82 49996.10 26.35 2015-01-08 19:41:08.000 008 33402.27 573.79 49996.10 26.35 2015-01-08 19:41:09.000 008 33402.22 573.87 49996.10 26.35 2015-01-08 19:41:10.000 008 33402.28 573.86 49996.10 26.35 2015-01-08 19:41:11.000 008 33402.34 573.94 49996.10 26.35 2015-01-08 19:41:12.000 008 33402.31 573.97 49996.10 26.35 2015-01-08 19:41:13.000 008 33402.30 573.93 49996.10 26.35 2015-01-08 19:41:13.000 008 33402.26 573.89 49996.10 26.35 2015-01-08 19:41:15.000 008 33402.27 573.83 49996.10 26.35 2015-01-08 19:41:16.000 008 33402.29 573.72 49996.10 26.35 2015-01-08 19:41:17.000 008 33402.29 573.69 49996.10 26.35 2015-01-08 19:41:18.000 008 33402.41 573.64 49996.10 26.35 2015-01-08 19:41:19.000 008 33402.36 573.60 49996.10 26.35 2015-01-08 19:41:20.000 008 33402.36 573.59 49996.10 26.35 2015-01-08 19:41:21.000 008 33402.38 573.52 49996.10 26.35 2015-01-08 19:41:22.000 008 33402.40 573.42 49996.10 26.35 2015-01-08 19:41:23.000 008 33402.32 573.36 49996.10 26.35 2015-01-08 19:41:24.000 008 33402.32 573.32 49996.10 26.35 2015-01-08 19:41:25.000 008 33402.33 573.31 49996.10 26.35 2015-01-08 19:41:26.000 008 33402.32 573.29 49996.10 26.35 2015-01-08 19:41:27.000 008 33402.36 573.21 49996.10 26.35 2015-01-08 19:41:28.000 008 33402.28 573.18 49996.10 26.35 2015-01-08 19:41:29.000 008 33402.25 573.14 49996.10 26.35 2015-01-08 19:41:30.000 008 33402.38 573.06 49996.10 26.35 2015-01-08 19:41:31.000 008 33402.24 573.10 49996.10 26.35 2015-01-08 19:41:32.000 008 33402.28 573.10 49996.10 26.35 2015-01-08 19:41:33.000 008 33402.19 573.11 49996.10 26.35 2015-01-08 19:41:34.000 008 33402.31 573.13 49996.10 26.35 2015-01-08 19:41:35.000 008 33402.42 573.14 49996.10 26.35 2015-01-08 19:41:36.000 008 33402.36 573.12 49996.10 26.35 2015-01-08 19:41:37.000 008 33402.43 573.09 49996.10 26.35 2015-01-08 19:41:38.000 008 33402.40 573.12 49996.10 26.35 2015-01-08 19:41:39.000 008 33402.41 573.16 49996.10 26.35 2015-01-08 19:41:40.000 008 33402.42 573.14 49996.10 26.35 2015-01-08 19:41:41.000 008 33402.48 573.15 49996.10 26.35 2015-01-08 19:41:42.000 008 33402.47 573.08 49996.10 26.35 2015-01-08 19:41:43.000 008 33402.52 573.20 49996.10 26.35 2015-01-08 19:41:44.000 008 33402.50 573.24 49996.10 26.35 2015-01-08 19:41:45.000 008 33402.61 573.22 49996.10 26.35 2015-01-08 19:41:46.000 008 33402.58 573.22 49996.10 26.35 2015-01-08 19:41:47.000 008 33402.60 573.22 49996.10 26.35 2015-01-08 19:41:48.000 008 33402.58 573.28 49996.10 26.35 2015-01-08 19:41:49.000 008 33402.49 573.32 49996.10 26.35 2015-01-08 19:41:50.000 008 33402.52 573.29 49996.10 26.35 2015-01-08 19:41:51.000 008 33402.61 573.28 49996.10 26.35 2015-01-08 19:41:52.000 008 33402.50 573.32 49996.10 26.35 2015-01-08 19:41:53.000 008 33402.53 573.28 49996.10 26.35 2015-01-08 19:41:54.000 008 33402.52 573.30 49996.10 26.36 2015-01-08 19:41:54.000 008 33402.57 573.25 49996.10 26.35 2015-01-08 19:41:56.000 008 33402.53 573.25 49996.10 26.35 2015-01-08 19:41:57.000 008 33402.48 573.24 49996.10 26.35 2015-01-08 19:41:58.000 008 33402.49 573.21 49996.10 26.35 2015-01-08 19:41:59.000 008 33402.52 573.29 49996.10 26.36 2015-01-08 19:42:00.000 008 33402.47 573.19 49996.10 26.35 2015-01-08 19:42:01.000 008 33402.40 573.13 49996.10 26.35 2015-01-08 19:42:02.000 008 33402.40 573.08 49996.10 26.35 2015-01-08 19:42:03.000 008 33402.61 573.04 49996.10 26.36 2015-01-08 19:42:04.000 008 33402.54 572.98 49996.10 26.35 2015-01-08 19:42:05.000 008 33402.54 572.89 49996.10 26.35 2015-01-08 19:42:06.000 008 33402.59 572.84 49996.10 26.36 2015-01-08 19:42:07.000 008 33402.70 572.71 49996.10 26.36 2015-01-08 19:42:07.000 008 33402.69 572.67 49996.10 26.35 2015-01-08 19:42:09.000 008 33402.71 572.65 49996.10 26.35 2015-01-08 19:42:10.000 008 33402.77 572.58 49996.10 26.36 2015-01-08 19:42:11.000 008 33402.73 572.58 49996.10 26.35 2015-01-08 19:42:12.000 008 33402.75 572.59 49996.10 26.36 2015-01-08 19:42:13.000 008 33402.65 572.62 49996.10 26.36 2015-01-08 19:42:14.000 008 33402.77 572.57 49996.10 26.36 2015-01-08 19:42:15.000 008 33402.75 572.53 49996.10 26.36 2015-01-08 19:42:16.000 008 33402.67 572.54 49996.10 26.36 2015-01-08 19:42:17.000 008 33402.68 572.51 49996.10 26.35 2015-01-08 19:42:18.000 008 33402.64 572.43 49996.10 26.36 2015-01-08 19:42:19.000 008 33402.69 572.41 49996.10 26.36 2015-01-08 19:42:20.000 008 33402.56 572.35 49996.10 26.36 2015-01-08 19:42:21.000 008 33402.65 572.32 49996.10 26.35 2015-01-08 19:42:22.000 008 33402.71 572.22 49996.10 26.36 2015-01-08 19:42:23.000 008 33402.70 572.15 49996.10 26.36 2015-01-08 19:42:24.000 008 33402.60 572.02 49996.10 26.36 2015-01-08 19:42:25.000 008 33402.55 572.00 49996.10 26.36 2015-01-08 19:42:26.000 008 33402.55 571.97 49996.10 26.36 2015-01-08 19:42:27.000 008 33402.68 571.92 49996.10 26.36 2015-01-08 19:42:28.000 008 33402.57 571.84 49996.10 26.36 2015-01-08 19:42:29.000 008 33402.61 571.80 49996.10 26.36 2015-01-08 19:42:30.000 008 33402.60 571.78 49996.10 26.36 2015-01-08 19:42:31.000 008 33402.71 571.74 49996.10 26.36 2015-01-08 19:42:32.000 008 33402.73 571.71 49996.10 26.36 2015-01-08 19:42:33.000 008 33402.61 571.67 49996.10 26.36 2015-01-08 19:42:34.000 008 33402.61 571.61 49996.10 26.36 2015-01-08 19:42:35.000 008 33402.69 571.52 49996.10 26.36 2015-01-08 19:42:36.000 008 33402.67 571.45 49996.10 26.36 2015-01-08 19:42:37.000 008 33402.66 571.39 49996.10 26.36 2015-01-08 19:42:38.000 008 33402.65 571.39 49996.10 26.36 2015-01-08 19:42:39.000 008 33402.76 571.34 49996.10 26.36 2015-01-08 19:42:40.000 008 33402.64 571.33 49996.10 26.36 2015-01-08 19:42:41.000 008 33402.70 571.29 49996.10 26.36 2015-01-08 19:42:42.000 008 33402.53 571.24 49996.10 26.36 2015-01-08 19:42:43.000 008 33402.78 571.20 49996.10 26.36 2015-01-08 19:42:44.000 008 33402.64 571.14 49996.10 26.36 2015-01-08 19:42:45.000 008 33402.67 571.08 49996.10 26.36 2015-01-08 19:42:46.000 008 33402.55 570.98 49996.10 26.36 2015-01-08 19:42:47.000 008 33402.58 570.92 49996.10 26.36 2015-01-08 19:42:48.000 008 33402.59 570.85 49996.10 26.36 2015-01-08 19:42:48.000 008 33402.60 570.80 49996.10 26.36 2015-01-08 19:42:50.000 008 33402.61 570.74 49996.10 26.36 2015-01-08 19:42:51.000 008 33402.62 570.72 49996.10 26.36 2015-01-08 19:42:52.000 008 33402.62 570.60 49996.10 26.36 2015-01-08 19:42:53.000 008 33402.71 570.59 49996.10 26.36 2015-01-08 19:42:54.000 008 33402.60 570.61 49996.10 26.36 2015-01-08 19:42:55.000 008 33402.67 570.63 49996.10 26.36 2015-01-08 19:42:56.000 008 33402.64 570.62 49996.10 26.36 2015-01-08 19:42:57.000 008 33402.55 570.58 49996.10 26.36 2015-01-08 19:42:58.000 008 33402.55 570.53 49996.10 26.36 2015-01-08 19:42:59.000 008 33402.53 570.58 49996.10 26.36 2015-01-08 19:43:00.000 008 33402.54 570.55 49996.10 26.36 2015-01-08 19:43:01.000 008 33402.64 570.54 49996.10 26.36 2015-01-08 19:43:01.000 008 33402.57 570.47 49996.10 26.36 2015-01-08 19:43:03.000 008 33402.56 570.45 49996.10 26.36 2015-01-08 19:43:04.000 008 33402.59 570.41 49996.10 26.36 2015-01-08 19:43:05.000 008 33402.58 570.39 49996.10 26.36 2015-01-08 19:43:06.000 008 33402.43 570.35 49996.10 26.36 2015-01-08 19:43:07.000 008 33402.55 570.26 49996.10 26.36 2015-01-08 19:43:08.000 008 33402.55 570.24 49996.10 26.36 2015-01-08 19:43:09.000 008 33402.55 570.13 49996.10 26.36 2015-01-08 19:43:10.000 008 33402.52 570.07 49996.10 26.36 2015-01-08 19:43:11.000 008 33402.43 570.05 49996.10 26.36 2015-01-08 19:43:12.000 008 33402.52 569.95 49996.10 26.36 2015-01-08 19:43:13.000 008 33402.56 569.92 49996.10 26.36 2015-01-08 19:43:14.000 008 33402.62 569.87 49996.10 26.36 2015-01-08 19:43:15.000 008 33402.56 569.84 49996.10 26.36 2015-01-08 19:43:16.000 008 33402.64 569.69 49996.10 26.36 2015-01-08 19:43:17.000 008 33402.61 569.64 49996.10 26.36 2015-01-08 19:43:18.000 008 33402.64 569.55 49996.10 26.36 2015-01-08 19:43:19.000 008 33402.68 569.50 49996.10 26.36 2015-01-08 19:43:20.000 008 33402.59 569.46 49996.10 26.36 2015-01-08 19:43:21.000 008 33402.56 569.38 49996.10 26.36 2015-01-08 19:43:22.000 008 33402.67 569.29 49996.10 26.36 2015-01-08 19:43:23.000 008 33402.66 569.24 49996.10 26.36 2015-01-08 19:43:24.000 008 33402.62 569.21 49996.10 26.36 2015-01-08 19:43:25.000 008 33402.64 569.12 49996.10 26.36 2015-01-08 19:43:26.000 008 33402.56 569.15 49996.10 26.36 2015-01-08 19:43:27.000 008 33402.68 569.13 49996.10 26.36 2015-01-08 19:43:28.000 008 33402.60 569.20 49996.10 26.36 2015-01-08 19:43:29.000 008 33402.61 569.11 49996.10 26.36 2015-01-08 19:43:30.000 008 33402.70 569.06 49996.10 26.36 2015-01-08 19:43:31.000 008 33402.69 569.04 49996.10 26.36 2015-01-08 19:43:32.000 008 33402.70 569.00 49996.10 26.36 2015-01-08 19:43:33.000 008 33402.76 568.95 49996.10 26.36 2015-01-08 19:43:34.000 008 33402.79 568.86 49996.10 26.36 2015-01-08 19:43:35.000 008 33402.75 568.80 49996.10 26.36 2015-01-08 19:43:36.000 008 33402.74 568.73 49996.10 26.36 2015-01-08 19:43:37.000 008 33402.78 568.69 49996.10 26.36 2015-01-08 19:43:38.000 008 33402.77 568.65 49996.10 26.36 2015-01-08 19:43:39.000 008 33402.72 568.61 49996.10 26.36 2015-01-08 19:43:40.000 008 33402.68 568.49 49996.10 26.36 2015-01-08 19:43:41.000 008 33402.77 568.44 49996.10 26.36 2015-01-08 19:43:42.000 008 33402.63 568.32 49996.10 26.36 2015-01-08 19:43:42.000 008 33402.68 568.21 49996.10 26.36 2015-01-08 19:43:44.000 008 33402.59 568.20 49996.10 26.36 2015-01-08 19:43:45.000 008 33402.69 568.11 49996.10 26.36 2015-01-08 19:43:46.000 008 33402.68 568.04 49996.10 26.36 2015-01-08 19:43:47.000 008 33402.64 567.98 49996.10 26.36 2015-01-08 19:43:48.000 008 33402.78 567.90 49996.10 26.36 2015-01-08 19:43:49.000 008 33402.74 567.96 49996.10 26.36 2015-01-08 19:43:50.000 008 33402.70 567.99 49996.10 26.36 2015-01-08 19:43:51.000 008 33402.78 567.93 49996.10 26.36 2015-01-08 19:43:52.000 008 33402.75 567.92 49996.10 26.36 2015-01-08 19:43:53.000 008 33402.85 567.88 49996.10 26.36 2015-01-08 19:43:54.000 008 33402.77 567.88 49996.10 26.36 2015-01-08 19:43:55.000 008 33402.87 567.81 49996.10 26.36 2015-01-08 19:43:55.000 008 33402.76 567.76 49996.10 26.36 2015-01-08 19:43:57.000 008 33402.83 567.77 49996.10 26.36 2015-01-08 19:43:58.000 008 33402.81 567.67 49996.10 26.36 2015-01-08 19:43:59.000 008 33402.81 567.66 49996.10 26.36 2015-01-08 19:44:00.000 008 33402.83 567.63 49996.10 26.36 2015-01-08 19:44:01.000 008 33402.78 567.62 49996.10 26.36 2015-01-08 19:44:02.000 008 33402.84 567.63 49996.10 26.36 2015-01-08 19:44:03.000 008 33402.77 567.58 49996.10 26.36 2015-01-08 19:44:04.000 008 33402.84 567.61 49996.10 26.36 2015-01-08 19:44:05.000 008 33402.89 567.59 49996.10 26.36 2015-01-08 19:44:06.000 008 33402.87 567.49 49996.10 26.36 2015-01-08 19:44:07.000 008 33402.87 567.31 49996.10 26.36 2015-01-08 19:44:08.000 008 33402.91 567.26 49996.10 26.36 2015-01-08 19:44:09.000 008 33402.83 567.23 49996.10 26.36 2015-01-08 19:44:10.000 008 33402.87 567.12 49996.10 26.36 2015-01-08 19:44:11.000 008 33402.89 567.07 49996.10 26.36 2015-01-08 19:44:12.000 008 33402.83 567.00 49996.10 26.36 2015-01-08 19:44:13.000 008 33402.98 566.90 49996.10 26.36 2015-01-08 19:44:14.000 008 33402.94 566.86 49996.10 26.36 2015-01-08 19:44:15.000 008 33402.89 566.77 49996.10 26.36 2015-01-08 19:44:16.000 008 33402.96 566.72 49996.10 26.36 2015-01-08 19:44:17.000 008 33403.00 566.66 49996.10 26.36 2015-01-08 19:44:18.000 008 33402.99 566.55 49996.10 26.36 2015-01-08 19:44:19.000 008 33403.07 566.42 49996.10 26.36 2015-01-08 19:44:20.000 008 33402.95 566.41 49996.10 26.36 2015-01-08 19:44:21.000 008 33403.08 566.38 49996.10 26.36 2015-01-08 19:44:22.000 008 33403.11 566.31 49996.10 26.36 2015-01-08 19:44:23.000 008 33403.00 566.29 49996.10 26.36 2015-01-08 19:44:24.000 008 33403.18 566.27 49996.10 26.36 2015-01-08 19:44:25.000 008 33403.16 566.21 49996.10 26.36 2015-01-08 19:44:26.000 008 33403.03 566.18 49996.10 26.36 2015-01-08 19:44:27.000 008 33403.11 566.11 49996.10 26.36 2015-01-08 19:44:28.000 008 33403.16 566.07 49996.10 26.36 2015-01-08 19:44:29.000 008 33402.99 566.01 49996.10 26.36 2015-01-08 19:44:30.000 008 33403.12 565.99 49996.10 26.36 2015-01-08 19:44:31.000 008 33403.16 566.02 49996.10 26.36 2015-01-08 19:44:32.000 008 33403.07 565.99 49996.10 26.36 2015-01-08 19:44:33.000 008 33403.22 565.95 49996.10 26.36 2015-01-08 19:44:34.000 008 33403.16 565.88 49996.10 26.36 2015-01-08 19:44:35.000 008 33403.15 565.90 49996.10 26.36 2015-01-08 19:44:36.000 008 33403.14 565.87 49996.10 26.36 2015-01-08 19:44:36.000 008 33403.14 565.85 49996.10 26.36 2015-01-08 19:44:38.000 008 33403.17 565.82 49996.10 26.36 2015-01-08 19:44:39.000 008 33403.19 565.77 49996.10 26.36 2015-01-08 19:44:40.000 008 33403.18 565.71 49996.10 26.36 2015-01-08 19:44:41.000 008 33403.19 565.71 49996.10 26.36 2015-01-08 19:44:42.000 008 33403.21 565.76 49996.10 26.36 2015-01-08 19:44:43.000 008 33403.22 565.69 49996.10 26.36 2015-01-08 19:44:44.000 008 33403.15 565.62 49996.10 26.36 2015-01-08 19:44:45.000 008 33403.33 565.56 49996.10 26.36 2015-01-08 19:44:46.000 008 33403.21 565.42 49996.10 26.36 2015-01-08 19:44:47.000 008 33403.19 565.39 49996.10 26.36 2015-01-08 19:44:48.000 008 33403.29 565.29 49996.10 26.36 2015-01-08 19:44:49.000 008 33403.29 565.19 49996.10 26.36 2015-01-08 19:44:49.000 008 33403.23 565.11 49996.10 26.36 2015-01-08 19:44:51.000 008 33403.12 565.03 49996.10 26.36 2015-01-08 19:44:52.000 008 33403.33 565.05 49996.10 26.36 2015-01-08 19:44:53.000 008 33403.19 565.05 49996.10 26.36 2015-01-08 19:44:54.000 008 33403.27 565.06 49996.10 26.36 2015-01-08 19:44:55.000 008 33403.24 565.10 49996.10 26.36 2015-01-08 19:44:56.000 008 33403.25 565.14 49996.10 26.36 2015-01-08 19:44:57.000 008 33403.23 565.13 49996.10 26.36 2015-01-08 19:44:58.000 008 33403.25 565.17 49996.10 26.36 2015-01-08 19:44:59.000 008 33403.22 565.17 49996.10 26.36 2015-01-08 19:45:00.000 008 33403.27 565.13 49996.10 26.36 2015-01-08 19:45:01.000 008 33403.34 565.14 49996.10 26.36 2015-01-08 19:45:02.000 008 33403.23 565.11 49996.10 26.36 2015-01-08 19:45:03.000 008 33403.34 565.18 49996.10 26.36 2015-01-08 19:45:04.000 008 33403.22 565.17 49996.10 26.36 2015-01-08 19:45:05.000 008 33403.27 565.16 49996.10 26.36 2015-01-08 19:45:06.000 008 33403.24 565.10 49996.10 26.36 2015-01-08 19:45:07.000 008 33403.27 565.07 49996.10 26.36 2015-01-08 19:45:08.000 008 33403.21 565.00 49996.10 26.36 2015-01-08 19:45:09.000 008 33403.26 564.97 49996.10 26.36 2015-01-08 19:45:10.000 008 33403.25 564.97 49996.10 26.36 2015-01-08 19:45:11.000 008 33403.30 564.91 49996.10 26.36 2015-01-08 19:45:12.000 008 33403.14 565.00 49996.10 26.36 2015-01-08 19:45:13.000 008 33403.28 564.94 49996.10 26.36 2015-01-08 19:45:14.000 008 33403.18 564.92 49996.10 26.36 2015-01-08 19:45:15.000 008 33403.30 564.87 49996.10 26.36 2015-01-08 19:45:16.000 008 33403.34 564.89 49996.10 26.36 2015-01-08 19:45:17.000 008 33403.29 564.91 49996.10 26.36 2015-01-08 19:45:18.000 008 33403.27 564.99 49996.10 26.36 2015-01-08 19:45:19.000 008 33403.31 565.06 49996.10 26.36 2015-01-08 19:45:20.000 008 33403.22 565.08 49996.10 26.36 2015-01-08 19:45:21.000 008 33403.33 565.10 49996.10 26.36 2015-01-08 19:45:22.000 008 33403.32 565.29 49996.10 26.36 2015-01-08 19:45:23.000 008 33403.31 565.23 49996.10 26.36 2015-01-08 19:45:24.000 008 33403.31 565.31 49996.10 26.36 2015-01-08 19:45:25.000 008 33403.42 565.37 49996.10 26.36 2015-01-08 19:45:26.000 008 33403.41 565.40 49996.10 26.36 2015-01-08 19:45:27.000 008 33403.38 565.38 49996.10 26.36 2015-01-08 19:45:28.000 008 33403.39 565.40 49996.10 26.36 2015-01-08 19:45:29.000 008 33403.44 565.47 49996.10 26.36 2015-01-08 19:45:30.000 008 33403.37 565.37 49996.10 26.36 2015-01-08 19:45:30.000 008 33403.46 565.30 49996.10 26.36 2015-01-08 19:45:32.000 008 33403.36 565.27 49996.10 26.36 2015-01-08 19:45:33.000 008 33403.40 565.22 49996.10 26.36 2015-01-08 19:45:34.000 008 33403.37 565.16 49996.10 26.36 2015-01-08 19:45:35.000 008 33403.30 565.07 49996.10 26.36 2015-01-08 19:45:36.000 008 33403.34 565.03 49996.10 26.36 2015-01-08 19:45:37.000 008 33403.31 564.98 49996.10 26.36 2015-01-08 19:45:38.000 008 33403.29 564.89 49996.10 26.36 2015-01-08 19:45:39.000 008 33403.35 564.78 49996.10 26.36 2015-01-08 19:45:40.000 008 33403.36 564.71 49996.10 26.36 2015-01-08 19:45:41.000 008 33403.40 564.72 49996.10 26.36 2015-01-08 19:45:42.000 008 33403.34 564.60 49996.10 26.36 2015-01-08 19:45:43.000 008 33403.36 564.54 49996.10 26.36 2015-01-08 19:45:43.000 008 33403.33 564.54 49996.10 26.36 2015-01-08 19:45:45.000 008 33403.38 564.46 49996.10 26.36 2015-01-08 19:45:46.000 008 33403.45 564.51 49996.10 26.36 2015-01-08 19:45:47.000 008 33403.35 564.48 49996.10 26.36 2015-01-08 19:45:48.000 008 33403.39 564.45 49996.10 26.36 2015-01-08 19:45:49.000 008 33403.44 564.38 49996.10 26.36 2015-01-08 19:45:50.000 008 33403.39 564.41 49996.10 26.36 2015-01-08 19:45:51.000 008 33403.34 564.35 49996.10 26.36 2015-01-08 19:45:52.000 008 33403.46 564.29 49996.10 26.36 2015-01-08 19:45:53.000 008 33403.36 564.31 49996.10 26.36 2015-01-08 19:45:54.000 008 33403.46 564.30 49996.10 26.36 2015-01-08 19:45:55.000 008 33403.45 564.28 49996.10 26.36 2015-01-08 19:45:56.000 008 33403.43 564.32 49996.10 26.36 2015-01-08 19:45:57.000 008 33403.39 564.37 49996.10 26.36 2015-01-08 19:45:58.000 008 33403.42 564.39 49996.10 26.36 2015-01-08 19:45:59.000 008 33403.36 564.30 49996.10 26.36 2015-01-08 19:46:00.000 008 33403.31 564.37 49996.10 26.36 2015-01-08 19:46:01.000 008 33403.36 564.41 49996.10 26.36 2015-01-08 19:46:02.000 008 33403.32 564.42 49996.10 26.36 2015-01-08 19:46:03.000 008 33403.34 564.42 49996.10 26.36 2015-01-08 19:46:04.000 008 33403.38 564.41 49996.10 26.36 2015-01-08 19:46:05.000 008 33403.37 564.37 49996.10 26.36 2015-01-08 19:46:06.000 008 33403.33 564.42 49996.10 26.36 2015-01-08 19:46:07.000 008 33403.36 564.44 49996.10 26.36 2015-01-08 19:46:08.000 008 33403.33 564.39 49996.10 26.36 2015-01-08 19:46:09.000 008 33403.44 564.45 49996.10 26.36 2015-01-08 19:46:10.000 008 33403.42 564.52 49996.10 26.36 2015-01-08 19:46:11.000 008 33403.35 564.52 49996.10 26.36 2015-01-08 19:46:12.000 008 33403.47 564.66 49996.10 26.36 2015-01-08 19:46:13.000 008 33403.40 564.82 49996.10 26.36 2015-01-08 19:46:14.000 008 33403.46 564.95 49996.10 26.36 2015-01-08 19:46:15.000 008 33403.49 565.18 49996.10 26.36 2015-01-08 19:46:16.000 008 33403.54 565.30 49996.10 26.36 2015-01-08 19:46:17.000 008 33403.49 565.50 49996.10 26.36 2015-01-08 19:46:18.000 008 33403.47 565.55 49996.10 26.36 2015-01-08 19:46:19.000 008 33403.60 565.67 49996.10 26.36 2015-01-08 19:46:20.000 008 33403.54 565.71 49996.10 26.36 2015-01-08 19:46:21.000 008 33403.39 565.69 49996.10 26.36 2015-01-08 19:46:22.000 008 33403.54 565.63 49996.10 26.36 2015-01-08 19:46:23.000 008 33403.56 565.58 49996.10 26.36 2015-01-08 19:46:24.000 008 33403.57 565.57 49996.10 26.36 2015-01-08 19:46:24.000 008 33403.61 565.60 49996.10 26.36 2015-01-08 19:46:26.000 008 33403.50 565.55 49996.10 26.36 2015-01-08 19:46:27.000 008 33403.47 565.65 49996.10 26.36 2015-01-08 19:46:28.000 008 33403.51 565.64 49996.10 26.36 2015-01-08 19:46:29.000 008 33403.52 565.68 49996.10 26.36 2015-01-08 19:46:30.000 008 33403.48 565.66 49996.10 26.36 2015-01-08 19:46:31.000 008 33403.43 565.66 49996.10 26.36 2015-01-08 19:46:32.000 008 33403.49 565.66 49996.10 26.36 2015-01-08 19:46:33.000 008 33403.62 565.72 49996.10 26.36 2015-01-08 19:46:34.000 008 33403.52 565.62 49996.10 26.36 2015-01-08 19:46:35.000 008 33403.61 565.65 49996.10 26.36 2015-01-08 19:46:36.000 008 33403.62 565.58 49996.10 26.36 2015-01-08 19:46:37.000 008 33403.55 565.55 49996.10 26.36 2015-01-08 19:46:37.000 008 33403.62 565.50 49996.10 26.36 2015-01-08 19:46:39.000 008 33403.60 565.40 49996.10 26.36 2015-01-08 19:46:40.000 008 33403.57 565.30 49996.10 26.36 2015-01-08 19:46:41.000 008 33403.58 565.31 49996.10 26.36 2015-01-08 19:46:42.000 008 33403.61 565.27 49996.10 26.36 2015-01-08 19:46:43.000 008 33403.64 565.39 49996.10 26.36 2015-01-08 19:46:44.000 008 33403.56 565.52 49996.10 26.36 2015-01-08 19:46:45.000 008 33403.62 565.62 49996.10 26.36 2015-01-08 19:46:46.000 008 33403.62 565.82 49996.10 26.36 2015-01-08 19:46:47.000 008 33403.60 565.78 49996.10 26.36 2015-01-08 19:46:48.000 008 33403.65 565.84 49996.10 26.36 2015-01-08 19:46:49.000 008 33403.57 565.81 49996.10 26.36 2015-01-08 19:46:50.000 008 33403.54 565.74 49996.10 26.36 2015-01-08 19:46:51.000 008 33403.53 565.74 49996.10 26.36 2015-01-08 19:46:52.000 008 33403.57 565.66 49996.10 26.36 2015-01-08 19:46:53.000 008 33403.68 565.67 49996.10 26.36 2015-01-08 19:46:54.000 008 33403.60 565.65 49996.10 26.36 2015-01-08 19:46:55.000 008 33403.64 565.69 49996.10 26.36 2015-01-08 19:46:56.000 008 33403.62 565.65 49996.10 26.36 2015-01-08 19:46:57.000 008 33403.61 565.72 49996.10 26.36 2015-01-08 19:46:58.000 008 33403.64 565.79 49996.10 26.36 2015-01-08 19:46:59.000 008 33403.72 565.82 49996.10 26.36 2015-01-08 19:47:00.000 008 33403.62 565.91 49996.10 26.36 2015-01-08 19:47:01.000 008 33403.64 565.97 49996.10 26.36 2015-01-08 19:47:02.000 008 33403.70 565.94 49996.10 26.36 2015-01-08 19:47:03.000 008 33403.75 565.90 49996.10 26.36 2015-01-08 19:47:04.000 008 33403.68 565.85 49996.10 26.36 2015-01-08 19:47:05.000 008 33403.68 565.79 49996.10 26.36 2015-01-08 19:47:06.000 008 33403.65 565.80 49996.10 26.36 2015-01-08 19:47:07.000 008 33403.73 565.78 49996.10 26.36 2015-01-08 19:47:08.000 008 33403.65 565.78 49996.10 26.36 2015-01-08 19:47:09.000 008 33403.71 565.74 49996.10 26.36 2015-01-08 19:47:10.000 008 33403.73 565.75 49996.10 26.36 2015-01-08 19:47:11.000 008 33403.74 565.77 49996.10 26.36 2015-01-08 19:47:12.000 008 33403.77 565.80 49996.10 26.36 2015-01-08 19:47:13.000 008 33403.76 565.81 49996.10 26.36 2015-01-08 19:47:14.000 008 33403.70 565.78 49996.10 26.36 2015-01-08 19:47:15.000 008 33403.73 565.84 49996.10 26.36 2015-01-08 19:47:16.000 008 33403.81 565.81 49996.10 26.36 2015-01-08 19:47:17.000 008 33403.65 565.77 49996.10 26.36 2015-01-08 19:47:18.000 008 33403.75 565.78 49996.10 26.36 2015-01-08 19:47:18.000 008 33403.79 565.73 49996.10 26.36 2015-01-08 19:47:20.000 008 33403.72 565.69 49996.10 26.36 2015-01-08 19:47:21.000 008 33403.77 565.62 49996.10 26.36 2015-01-08 19:47:22.000 008 33403.74 565.59 49996.10 26.36 2015-01-08 19:47:23.000 008 33403.68 565.54 49996.10 26.36 2015-01-08 19:47:24.000 008 33403.71 565.58 49996.10 26.36 2015-01-08 19:47:25.000 008 33403.78 565.53 49996.10 26.36 2015-01-08 19:47:26.000 008 33403.73 565.55 49996.10 26.36 2015-01-08 19:47:27.000 008 33403.72 565.60 49996.10 26.36 2015-01-08 19:47:28.000 008 33403.77 565.60 49996.10 26.36 2015-01-08 19:47:29.000 008 33403.70 565.58 49996.10 26.36 2015-01-08 19:47:30.000 008 33403.78 565.63 49996.10 26.36 2015-01-08 19:47:31.000 008 33403.86 565.68 49996.10 26.36 2015-01-08 19:47:31.000 008 33403.77 565.69 49996.10 26.36 2015-01-08 19:47:33.000 008 33403.85 565.70 49996.10 26.36 2015-01-08 19:47:34.000 008 33403.82 565.71 49996.10 26.36 2015-01-08 19:47:35.000 008 33403.83 565.70 49996.10 26.36 2015-01-08 19:47:36.000 008 33403.85 565.72 49996.10 26.36 2015-01-08 19:47:37.000 008 33403.90 565.82 49996.10 26.36 2015-01-08 19:47:38.000 008 33403.85 565.83 49996.10 26.36 2015-01-08 19:47:39.000 008 33403.85 565.90 49996.10 26.36 2015-01-08 19:47:40.000 008 33403.80 565.96 49996.10 26.36 2015-01-08 19:47:41.000 008 33403.82 566.01 49996.10 26.36 2015-01-08 19:47:42.000 008 33403.80 566.11 49996.10 26.36 2015-01-08 19:47:43.000 008 33403.91 566.27 49996.10 26.36 2015-01-08 19:47:44.000 008 33403.83 566.27 49996.10 26.36 2015-01-08 19:47:45.000 008 33403.91 566.29 49996.10 26.36 2015-01-08 19:47:46.000 008 33403.91 566.31 49996.10 26.36 2015-01-08 19:47:47.000 008 33403.93 566.32 49996.10 26.36 2015-01-08 19:47:48.000 008 33403.75 566.29 49996.10 26.36 2015-01-08 19:47:49.000 008 33403.82 566.35 49996.10 26.36 2015-01-08 19:47:50.000 008 33403.81 566.35 49996.10 26.36 2015-01-08 19:47:51.000 008 33403.80 566.36 49996.10 26.36 2015-01-08 19:47:52.000 008 33403.84 566.34 49996.10 26.36 2015-01-08 19:47:53.000 008 33403.83 566.26 49996.10 26.36 2015-01-08 19:47:54.000 008 33403.86 566.30 49996.10 26.36 2015-01-08 19:47:55.000 008 33403.77 566.33 49996.10 26.36 2015-01-08 19:47:56.000 008 33403.77 566.30 49996.10 26.36 2015-01-08 19:47:57.000 008 33403.82 566.28 49996.10 26.36 2015-01-08 19:47:58.000 008 33403.77 566.27 49996.10 26.36 2015-01-08 19:47:59.000 008 33403.76 566.27 49996.10 26.36 2015-01-08 19:48:00.000 008 33403.77 566.29 49996.10 26.36 2015-01-08 19:48:01.000 008 33403.82 566.30 49996.10 26.36 2015-01-08 19:48:02.000 008 33403.82 566.30 49996.10 26.36 2015-01-08 19:48:03.000 008 33403.79 566.29 49996.10 26.36 2015-01-08 19:48:04.000 008 33403.86 566.34 49996.10 26.36 2015-01-08 19:48:05.000 008 33403.82 566.28 49996.10 26.36 2015-01-08 19:48:06.000 008 33403.77 566.26 49996.10 26.36 2015-01-08 19:48:07.000 008 33403.83 566.21 49996.10 26.36 2015-01-08 19:48:08.000 008 33403.76 566.19 49996.10 26.36 2015-01-08 19:48:09.000 008 33403.78 566.22 49996.10 26.36 2015-01-08 19:48:10.000 008 33403.85 566.12 49996.10 26.36 2015-01-08 19:48:11.000 008 33403.76 566.04 49996.10 26.36 2015-01-08 19:48:12.000 008 33403.75 565.94 49996.10 26.36 2015-01-08 19:48:12.000 008 33403.72 565.85 49996.10 26.36 2015-01-08 19:48:14.000 008 33403.69 565.84 49996.10 26.36 2015-01-08 19:48:15.000 008 33403.79 565.79 49996.10 26.36 2015-01-08 19:48:16.000 008 33403.72 565.71 49996.10 26.36 2015-01-08 19:48:17.000 008 33403.75 565.68 49996.10 26.36 2015-01-08 19:48:18.000 008 33403.82 565.63 49996.10 26.36 2015-01-08 19:48:19.000 008 33403.79 565.59 49996.10 26.36 2015-01-08 19:48:20.000 008 33403.76 565.52 49996.10 26.36 2015-01-08 19:48:21.000 008 33403.75 565.52 49996.10 26.36 2015-01-08 19:48:22.000 008 33403.75 565.59 49996.10 26.36 2015-01-08 19:48:23.000 008 33403.73 565.61 49996.10 26.36 2015-01-08 19:48:24.000 008 33403.77 565.61 49996.10 26.36 2015-01-08 19:48:25.000 008 33403.73 565.60 49996.10 26.36 2015-01-08 19:48:25.000 008 33403.67 565.55 49996.10 26.36 2015-01-08 19:48:27.000 008 33403.75 565.59 49996.10 26.36 2015-01-08 19:48:28.000 008 33403.80 565.58 49996.10 26.36 2015-01-08 19:48:29.000 008 33403.68 565.60 49996.10 26.36 2015-01-08 19:48:30.000 008 33403.76 565.63 49996.10 26.36 2015-01-08 19:48:31.000 008 33403.73 565.67 49996.10 26.36 2015-01-08 19:48:32.000 008 33403.76 565.69 49996.10 26.36 2015-01-08 19:48:33.000 008 33403.77 565.68 49996.10 26.36 2015-01-08 19:48:34.000 008 33403.77 565.71 49996.10 26.36 2015-01-08 19:48:35.000 008 33403.74 565.72 49996.10 26.36 2015-01-08 19:48:36.000 008 33403.67 565.68 49996.10 26.36 2015-01-08 19:48:37.000 008 33403.83 565.69 49996.10 26.36 2015-01-08 19:48:38.000 008 33403.67 565.72 49996.10 26.36 2015-01-08 19:48:39.000 008 33403.83 565.74 49996.10 26.36 2015-01-08 19:48:40.000 008 33403.73 565.74 49996.10 26.36 2015-01-08 19:48:41.000 008 33403.70 565.78 49996.10 26.36 2015-01-08 19:48:42.000 008 33403.82 565.91 49996.10 26.36 2015-01-08 19:48:43.000 008 33403.71 566.01 49996.10 26.36 2015-01-08 19:48:44.000 008 33403.80 566.04 49996.10 26.36 2015-01-08 19:48:45.000 008 33403.79 566.05 49996.10 26.36 2015-01-08 19:48:46.000 008 33403.80 566.06 49996.10 26.36 2015-01-08 19:48:47.000 008 33403.71 566.01 49996.10 26.36 2015-01-08 19:48:48.000 008 33403.83 566.08 49996.10 26.36 2015-01-08 19:48:49.000 008 33403.84 566.01 49996.10 26.36 2015-01-08 19:48:50.000 008 33403.74 565.95 49996.10 26.36 2015-01-08 19:48:51.000 008 33403.79 565.84 49996.10 26.36 2015-01-08 19:48:52.000 008 33403.76 565.86 49996.10 26.36 2015-01-08 19:48:53.000 008 33403.76 565.85 49996.10 26.36 2015-01-08 19:48:54.000 008 33403.86 565.83 49996.10 26.36 2015-01-08 19:48:55.000 008 33403.88 565.80 49996.10 26.36 2015-01-08 19:48:56.000 008 33403.86 565.79 49996.10 26.36 2015-01-08 19:48:57.000 008 33403.81 565.83 49996.10 26.36 2015-01-08 19:48:58.000 008 33403.96 565.83 49996.10 26.36 2015-01-08 19:48:59.000 008 33403.83 565.83 49996.10 26.36 2015-01-08 19:49:00.000 008 33403.88 565.79 49996.10 26.36 2015-01-08 19:49:01.000 008 33403.92 565.86 49996.10 26.36 2015-01-08 19:49:02.000 008 33403.74 565.87 49996.10 26.36 2015-01-08 19:49:03.000 008 33403.85 565.82 49996.10 26.36 2015-01-08 19:49:04.000 008 33403.81 565.79 49996.10 26.36 2015-01-08 19:49:05.000 008 33403.78 565.79 49996.10 26.36 2015-01-08 19:49:06.000 008 33403.86 565.77 49996.10 26.36 2015-01-08 19:49:06.000 008 33403.93 565.79 49996.10 26.36 2015-01-08 19:49:08.000 008 33403.86 565.81 49996.10 26.36 2015-01-08 19:49:09.000 008 33403.86 565.74 49996.10 26.36 2015-01-08 19:49:10.000 008 33403.90 565.65 49996.10 26.36 2015-01-08 19:49:11.000 008 33403.98 565.59 49996.10 26.36 2015-01-08 19:49:12.000 008 33403.90 565.60 49996.10 26.36 2015-01-08 19:49:13.000 008 33403.97 565.50 49996.10 26.36 2015-01-08 19:49:14.000 008 33404.02 565.48 49996.10 26.36 2015-01-08 19:49:15.000 008 33403.98 565.43 49996.10 26.36 2015-01-08 19:49:16.000 008 33403.98 565.34 49996.10 26.36 2015-01-08 19:49:17.000 008 33403.97 565.38 49996.10 26.36 2015-01-08 19:49:18.000 008 33403.96 565.39 49996.10 26.36 2015-01-08 19:49:19.000 008 33404.03 565.35 49996.10 26.36 2015-01-08 19:49:19.000 008 33403.98 565.33 49996.10 26.36 2015-01-08 19:49:21.000 008 33404.01 565.34 49996.10 26.36 2015-01-08 19:49:22.000 008 33403.97 565.31 49996.10 26.36 2015-01-08 19:49:23.000 008 33404.05 565.26 49996.10 26.36 2015-01-08 19:49:24.000 008 33404.04 565.22 49996.10 26.36 2015-01-08 19:49:25.000 008 33404.06 565.20 49996.10 26.36 2015-01-08 19:49:26.000 008 33404.07 565.16 49996.10 26.36 2015-01-08 19:49:27.000 008 33404.03 565.11 49996.10 26.36 2015-01-08 19:49:28.000 008 33404.05 565.07 49996.10 26.36 2015-01-08 19:49:29.000 008 33404.10 565.07 49996.10 26.36 2015-01-08 19:49:30.000 008 33404.04 565.04 49996.10 26.36 2015-01-08 19:49:31.000 008 33404.09 564.96 49996.10 26.36 2015-01-08 19:49:32.000 008 33404.06 564.92 49996.10 26.36 2015-01-08 19:49:33.000 008 33404.01 564.98 49996.10 26.36 2015-01-08 19:49:34.000 008 33404.09 564.95 49996.10 26.36 2015-01-08 19:49:35.000 008 33404.11 564.89 49996.10 26.36 2015-01-08 19:49:36.000 008 33404.08 564.81 49996.10 26.36 2015-01-08 19:49:37.000 008 33404.15 564.80 49996.10 26.36 2015-01-08 19:49:38.000 008 33404.01 564.76 49996.10 26.36 2015-01-08 19:49:39.000 008 33404.14 564.80 49996.10 26.36 2015-01-08 19:49:40.000 008 33404.12 564.76 49996.10 26.36 2015-01-08 19:49:41.000 008 33404.08 564.79 49996.10 26.36 2015-01-08 19:49:42.000 008 33404.07 564.76 49996.10 26.36 2015-01-08 19:49:43.000 008 33403.99 564.70 49996.10 26.37 2015-01-08 19:49:44.000 008 33404.06 564.70 49996.10 26.36 2015-01-08 19:49:45.000 008 33404.04 564.74 49996.10 26.36 2015-01-08 19:49:46.000 008 33404.13 564.77 49996.10 26.36 2015-01-08 19:49:47.000 008 33404.14 564.74 49996.10 26.37 2015-01-08 19:49:48.000 008 33404.07 564.79 49996.10 26.36 2015-01-08 19:49:49.000 008 33403.98 564.76 49996.10 26.36 2015-01-08 19:49:50.000 008 33404.01 564.84 49996.10 26.36 2015-01-08 19:49:51.000 008 33404.14 564.87 49996.10 26.36 2015-01-08 19:49:52.000 008 33404.23 564.89 49996.10 26.36 2015-01-08 19:49:53.000 008 33404.20 564.97 49996.10 26.36 2015-01-08 19:49:54.000 008 33404.13 564.88 49996.10 26.36 2015-01-08 19:49:55.000 008 33404.18 564.87 49996.10 26.36 2015-01-08 19:49:56.000 008 33404.14 564.80 49996.10 26.37 2015-01-08 19:49:57.000 008 33404.02 564.75 49996.10 26.37 2015-01-08 19:49:58.000 008 33404.21 564.80 49996.10 26.36 2015-01-08 19:49:59.000 008 33404.08 564.76 49996.10 26.36 2015-01-08 19:50:00.000 008 33404.17 564.70 49996.10 26.36 2015-01-08 19:50:00.000 008 33404.18 564.66 49996.10 26.36 2015-01-08 19:50:02.000 008 33404.11 564.55 49996.10 26.36 2015-01-08 19:50:03.000 008 33404.16 564.50 49996.10 26.36 2015-01-08 19:50:04.000 008 33404.18 564.41 49996.10 26.36 2015-01-08 19:50:05.000 008 33404.14 564.34 49996.10 26.36 2015-01-08 19:50:06.000 008 33404.02 564.34 49996.10 26.36 2015-01-08 19:50:07.000 008 33404.36 564.35 49996.10 26.36 2015-01-08 19:50:08.000 008 33404.04 564.31 49996.10 26.36 2015-01-08 19:50:09.000 008 33404.09 564.23 49996.10 26.36 2015-01-08 19:50:10.000 008 33404.15 564.19 49996.10 26.36 2015-01-08 19:50:11.000 008 33404.21 564.14 49996.10 26.36 2015-01-08 19:50:12.000 008 33404.20 564.13 49996.10 26.37 2015-01-08 19:50:13.000 008 33404.25 564.12 49996.10 26.36 2015-01-08 19:50:13.000 008 33404.18 564.12 49996.10 26.36 2015-01-08 19:50:15.000 008 33404.17 564.14 49996.10 26.36 2015-01-08 19:50:16.000 008 33404.21 564.11 49996.10 26.36 2015-01-08 19:50:17.000 008 33404.23 564.16 49996.10 26.36 2015-01-08 19:50:18.000 008 33404.20 564.28 49996.10 26.36 2015-01-08 19:50:19.000 008 33404.27 564.22 49996.10 26.37 2015-01-08 19:50:20.000 008 33404.21 564.29 49996.10 26.37 2015-01-08 19:50:21.000 008 33404.20 564.33 49996.10 26.37 2015-01-08 19:50:22.000 008 33404.31 564.30 49996.10 26.36 2015-01-08 19:50:23.000 008 33404.38 564.25 49996.10 26.36 2015-01-08 19:50:24.000 008 33404.29 564.30 49996.10 26.36 2015-01-08 19:50:25.000 008 33404.35 564.22 49996.10 26.36 2015-01-08 19:50:26.000 008 33404.33 564.12 49996.10 26.36 2015-01-08 19:50:27.000 008 33404.31 564.08 49996.10 26.36 2015-01-08 19:50:28.000 008 33404.32 564.03 49996.10 26.36 2015-01-08 19:50:29.000 008 33404.28 564.05 49996.10 26.36 2015-01-08 19:50:30.000 008 33404.30 564.09 49996.10 26.36 2015-01-08 19:50:31.000 008 33404.26 564.07 49996.10 26.36 2015-01-08 19:50:32.000 008 33404.30 564.26 49996.10 26.36 2015-01-08 19:50:33.000 008 33404.33 564.30 49996.10 26.36 2015-01-08 19:50:34.000 008 33404.32 564.33 49996.10 26.36 2015-01-08 19:50:35.000 008 33404.33 564.31 49996.10 26.36 2015-01-08 19:50:36.000 008 33404.31 564.24 49996.10 26.36 2015-01-08 19:50:37.000 008 33404.30 564.21 49996.10 26.36 2015-01-08 19:50:38.000 008 33404.40 564.19 49996.10 26.36 2015-01-08 19:50:39.000 008 33404.28 564.09 49996.10 26.36 2015-01-08 19:50:40.000 008 33404.26 564.12 49996.10 26.36 2015-01-08 19:50:41.000 008 33404.40 564.03 49996.10 26.36 2015-01-08 19:50:42.000 008 33404.31 564.09 49996.10 26.36 2015-01-08 19:50:43.000 008 33404.24 564.04 49996.10 26.36 2015-01-08 19:50:44.000 008 33404.27 564.05 49996.10 26.36 2015-01-08 19:50:45.000 008 33404.27 564.01 49996.10 26.36 2015-01-08 19:50:46.000 008 33404.32 564.07 49996.10 26.36 2015-01-08 19:50:47.000 008 33404.31 564.01 49996.10 26.36 2015-01-08 19:50:48.000 008 33404.21 564.00 49996.10 26.36 2015-01-08 19:50:49.000 008 33404.24 564.15 49996.10 26.36 2015-01-08 19:50:50.000 008 33404.32 564.10 49996.10 26.36 2015-01-08 19:50:51.000 008 33404.17 564.17 49996.10 26.36 2015-01-08 19:50:52.000 008 33404.23 564.20 49996.10 26.37 2015-01-08 19:50:53.000 008 33404.15 564.21 49996.10 26.37 2015-01-08 19:50:54.000 008 33404.18 564.22 49996.10 26.36 2015-01-08 19:50:54.000 008 33404.14 564.26 49996.10 26.36 2015-01-08 19:50:56.000 008 33404.14 564.31 49996.10 26.36 2015-01-08 19:50:57.000 008 33404.05 564.25 49996.10 26.36 2015-01-08 19:50:58.000 008 33404.08 564.25 49996.10 26.36 2015-01-08 19:50:59.000 008 33404.04 564.31 49996.10 26.36 2015-01-08 19:51:00.000 008 33404.10 564.38 49996.10 26.36 2015-01-08 19:51:01.000 008 33404.10 564.30 49996.10 26.36 2015-01-08 19:51:02.000 008 33404.01 564.38 49996.10 26.37 2015-01-08 19:51:03.000 008 33404.00 564.38 49996.10 26.37 2015-01-08 19:51:04.000 008 33403.96 564.49 49996.10 26.37 2015-01-08 19:51:05.000 008 33403.93 564.48 49996.10 26.37 2015-01-08 19:51:06.000 008 33403.90 564.46 49996.10 26.37 2015-01-08 19:51:07.000 008 33404.05 564.53 49996.10 26.36 2015-01-08 19:51:07.000 008 33403.93 564.48 49996.10 26.37 2015-01-08 19:51:09.000 008 33403.95 564.55 49996.10 26.36 2015-01-08 19:51:10.000 008 33403.91 564.69 49996.10 26.37 2015-01-08 19:51:11.000 008 33403.91 564.67 49996.10 26.37 2015-01-08 19:51:12.000 008 33403.83 564.68 49996.10 26.37 2015-01-08 19:51:13.000 008 33403.86 564.70 49996.10 26.37 2015-01-08 19:51:14.000 008 33403.88 564.71 49996.10 26.37 2015-01-08 19:51:15.000 008 33403.88 564.65 49996.10 26.37 2015-01-08 19:51:16.000 008 33403.85 564.66 49996.10 26.37 2015-01-08 19:51:17.000 008 33403.85 564.63 49996.10 26.37 2015-01-08 19:51:18.000 008 33403.92 564.65 49996.10 26.37 2015-01-08 19:51:19.000 008 33403.80 564.59 49996.10 26.37 2015-01-08 19:51:20.000 008 33403.90 564.52 49996.10 26.37 2015-01-08 19:51:21.000 008 33403.79 564.45 49996.10 26.37 2015-01-08 19:51:22.000 008 33403.86 564.35 49996.10 26.37 2015-01-08 19:51:23.000 008 33403.82 564.31 49996.10 26.37 2015-01-08 19:51:24.000 008 33403.74 564.34 49996.10 26.37 2015-01-08 19:51:25.000 008 33403.87 564.33 49996.10 26.37 2015-01-08 19:51:26.000 008 33403.88 564.38 49996.10 26.37 2015-01-08 19:51:27.000 008 33403.76 564.39 49996.10 26.37 2015-01-08 19:51:28.000 008 33403.84 564.38 49996.10 26.37 2015-01-08 19:51:29.000 008 33403.84 564.35 49996.10 26.37 2015-01-08 19:51:30.000 008 33403.71 564.35 49996.10 26.37 2015-01-08 19:51:31.000 008 33403.77 564.27 49996.10 26.37 2015-01-08 19:51:32.000 008 33403.80 564.35 49996.10 26.37 2015-01-08 19:51:33.000 008 33403.71 564.39 49996.10 26.37 2015-01-08 19:51:34.000 008 33403.76 564.51 49996.10 26.37 2015-01-08 19:51:35.000 008 33403.82 564.59 49996.10 26.37 2015-01-08 19:51:36.000 008 33403.72 564.62 49996.10 26.37 2015-01-08 19:51:37.000 008 33403.74 564.67 49996.10 26.37 2015-01-08 19:51:38.000 008 33403.73 564.68 49996.10 26.37 2015-01-08 19:51:39.000 008 33403.66 564.63 49996.10 26.37 2015-01-08 19:51:40.000 008 33403.69 564.58 49996.10 26.37 2015-01-08 19:51:41.000 008 33403.80 564.55 49996.10 26.37 2015-01-08 19:51:42.000 008 33403.81 564.53 49996.10 26.37 2015-01-08 19:51:43.000 008 33403.72 564.68 49996.10 26.37 2015-01-08 19:51:44.000 008 33403.81 564.76 49996.10 26.37 2015-01-08 19:51:45.000 008 33403.68 564.75 49996.10 26.37 2015-01-08 19:51:46.000 008 33403.86 564.75 49996.10 26.37 2015-01-08 19:51:47.000 008 33403.77 564.70 49996.10 26.37 2015-01-08 19:51:48.000 008 33403.76 564.70 49996.10 26.37 2015-01-08 19:51:48.000 008 33403.75 564.68 49996.10 26.37 2015-01-08 19:51:50.000 008 33403.79 564.71 49996.10 26.37 2015-01-08 19:51:51.000 008 33403.74 564.70 49996.10 26.37 2015-01-08 19:51:52.000 008 33403.82 564.73 49996.10 26.37 2015-01-08 19:51:53.000 008 33403.80 564.83 49996.10 26.37 2015-01-08 19:51:54.000 008 33403.77 564.88 49996.10 26.37 2015-01-08 19:51:55.000 008 33403.77 564.85 49996.10 26.37 2015-01-08 19:51:56.000 008 33403.72 564.83 49996.10 26.37 2015-01-08 19:51:57.000 008 33403.74 564.80 49996.10 26.37 2015-01-08 19:51:58.000 008 33403.76 564.76 49996.10 26.37 2015-01-08 19:51:59.000 008 33403.80 564.72 49996.10 26.37 2015-01-08 19:52:00.000 008 33403.78 564.69 49996.10 26.37 2015-01-08 19:52:01.000 008 33403.83 564.75 49996.10 26.37 2015-01-08 19:52:01.000 008 33403.76 564.83 49996.10 26.37 2015-01-08 19:52:03.000 008 33403.77 564.79 49996.10 26.37 2015-01-08 19:52:04.000 008 33403.72 564.75 49996.10 26.37 2015-01-08 19:52:05.000 008 33403.65 564.69 49996.10 26.37 2015-01-08 19:52:06.000 008 33403.68 564.64 49996.10 26.37 2015-01-08 19:52:07.000 008 33403.74 564.58 49996.10 26.37 2015-01-08 19:52:08.000 008 33403.70 564.65 49996.10 26.37 2015-01-08 19:52:09.000 008 33403.63 564.63 49996.10 26.37 2015-01-08 19:52:10.000 008 33403.63 564.60 49996.10 26.37 2015-01-08 19:52:11.000 008 33403.61 564.60 49996.10 26.37 2015-01-08 19:52:12.000 008 33403.55 564.55 49996.10 26.37 2015-01-08 19:52:13.000 008 33403.55 564.62 49996.10 26.37 2015-01-08 19:52:14.000 008 33403.46 564.62 49996.10 26.37 2015-01-08 19:52:15.000 008 33403.51 564.64 49996.10 26.37 2015-01-08 19:52:16.000 008 33403.42 564.59 49996.10 26.37 2015-01-08 19:52:17.000 008 33403.46 564.56 49996.10 26.37 2015-01-08 19:52:18.000 008 33403.57 564.51 49996.10 26.37 2015-01-08 19:52:19.000 008 33403.62 564.46 49996.10 26.37 2015-01-08 19:52:20.000 008 33403.58 564.38 49996.10 26.37 2015-01-08 19:52:21.000 008 33403.66 564.33 49996.10 26.37 2015-01-08 19:52:22.000 008 33403.71 564.35 49996.10 26.37 2015-01-08 19:52:23.000 008 33403.70 564.31 49996.10 26.37 2015-01-08 19:52:24.000 008 33403.64 564.32 49996.10 26.37 2015-01-08 19:52:25.000 008 33403.76 564.27 49996.10 26.37 2015-01-08 19:52:26.000 008 33403.74 564.26 49996.10 26.37 2015-01-08 19:52:27.000 008 33403.74 564.30 49996.10 26.37 2015-01-08 19:52:28.000 008 33403.86 564.25 49996.10 26.37 2015-01-08 19:52:29.000 008 33403.89 564.25 49996.10 26.37 2015-01-08 19:52:30.000 008 33403.86 564.19 49996.10 26.37 2015-01-08 19:52:31.000 008 33403.84 564.08 49996.10 26.37 2015-01-08 19:52:32.000 008 33403.79 564.09 49996.10 26.37 2015-01-08 19:52:33.000 008 33403.93 564.08 49996.10 26.37 2015-01-08 19:52:34.000 008 33403.95 564.10 49996.10 26.37 2015-01-08 19:52:35.000 008 33403.82 564.03 49996.10 26.37 2015-01-08 19:52:36.000 008 33403.86 564.00 49996.10 26.37 2015-01-08 19:52:37.000 008 33403.83 563.99 49996.10 26.37 2015-01-08 19:52:38.000 008 33403.82 563.88 49996.10 26.37 2015-01-08 19:52:39.000 008 33403.83 563.81 49996.10 26.37 2015-01-08 19:52:40.000 008 33403.89 563.91 49996.10 26.37 2015-01-08 19:52:41.000 008 33403.85 563.79 49996.10 26.37 2015-01-08 19:52:42.000 008 33403.89 563.75 49996.10 26.37 2015-01-08 19:52:42.000 008 33403.79 563.70 49996.10 26.37 2015-01-08 19:52:44.000 008 33403.82 563.70 49996.10 26.37 2015-01-08 19:52:45.000 008 33403.77 563.68 49996.10 26.37 2015-01-08 19:52:46.000 008 33403.84 563.66 49996.10 26.37 2015-01-08 19:52:47.000 008 33403.78 563.59 49996.10 26.37 2015-01-08 19:52:48.000 008 33403.73 563.57 49996.10 26.37 2015-01-08 19:52:49.000 008 33403.85 563.52 49996.10 26.37 2015-01-08 19:52:50.000 008 33403.73 563.49 49996.10 26.37 2015-01-08 19:52:51.000 008 33403.75 563.46 49996.10 26.37 2015-01-08 19:52:52.000 008 33403.71 563.53 49996.10 26.37 2015-01-08 19:52:53.000 008 33403.64 563.55 49996.10 26.37 2015-01-08 19:52:54.000 008 33403.60 563.54 49996.10 26.37 2015-01-08 19:52:55.000 008 33403.62 563.56 49996.10 26.37 2015-01-08 19:52:55.000 008 33403.74 563.46 49996.10 26.37 2015-01-08 19:52:57.000 008 33403.70 563.42 49996.10 26.37 2015-01-08 19:52:58.000 008 33403.70 563.41 49996.10 26.37 2015-01-08 19:52:59.000 008 33403.73 563.26 49996.10 26.37 2015-01-08 19:53:00.000 008 33403.70 563.20 49996.10 26.37 2015-01-08 19:53:01.000 008 33403.73 563.09 49996.10 26.37 2015-01-08 19:53:02.000 008 33403.80 563.06 49996.10 26.37 2015-01-08 19:53:03.000 008 33403.81 562.98 49996.10 26.37 2015-01-08 19:53:04.000 008 33403.77 562.87 49996.10 26.37 2015-01-08 19:53:05.000 008 33403.79 562.76 49996.10 26.37 2015-01-08 19:53:06.000 008 33403.88 562.70 49996.10 26.37 2015-01-08 19:53:07.000 008 33403.76 562.67 49996.10 26.37 2015-01-08 19:53:08.000 008 33403.77 562.57 49996.10 26.37 2015-01-08 19:53:09.000 008 33403.76 562.51 49996.10 26.37 2015-01-08 19:53:10.000 008 33403.77 562.42 49996.10 26.37 2015-01-08 19:53:11.000 008 33403.80 562.30 49996.10 26.37 2015-01-08 19:53:12.000 008 33403.79 562.23 49996.10 26.37 2015-01-08 19:53:13.000 008 33403.82 562.10 49996.10 26.37 2015-01-08 19:53:14.000 008 33403.70 561.99 49996.10 26.37 2015-01-08 19:53:15.000 008 33403.61 561.96 49996.10 26.37 2015-01-08 19:53:16.000 008 33403.69 561.86 49996.10 26.37 2015-01-08 19:53:17.000 008 33403.76 561.69 49996.10 26.37 2015-01-08 19:53:18.000 008 33403.76 561.74 49996.10 26.37 2015-01-08 19:53:19.000 008 33403.67 561.61 49996.10 26.37 2015-01-08 19:53:20.000 008 33403.77 561.52 49996.10 26.37 2015-01-08 19:53:21.000 008 33403.73 561.42 49996.10 26.37 2015-01-08 19:53:22.000 008 33403.72 561.40 49996.10 26.37 2015-01-08 19:53:23.000 008 33403.70 561.26 49996.10 26.37 2015-01-08 19:53:24.000 008 33403.72 561.24 49996.10 26.37 2015-01-08 19:53:25.000 008 33403.62 561.18 49996.10 26.37 2015-01-08 19:53:26.000 008 33403.75 561.12 49996.10 26.37 2015-01-08 19:53:27.000 008 33403.62 561.11 49996.10 26.37 2015-01-08 19:53:28.000 008 33403.69 561.04 49996.10 26.37 2015-01-08 19:53:29.000 008 33403.70 561.00 49996.10 26.37 2015-01-08 19:53:30.000 008 33403.63 560.97 49996.10 26.37 2015-01-08 19:53:31.000 008 33403.68 560.91 49996.10 26.37 2015-01-08 19:53:32.000 008 33403.67 560.82 49996.10 26.37 2015-01-08 19:53:33.000 008 33403.60 560.77 49996.10 26.37 2015-01-08 19:53:34.000 008 33403.65 560.83 49996.10 26.37 2015-01-08 19:53:35.000 008 33403.61 560.78 49996.10 26.37 2015-01-08 19:53:36.000 008 33403.68 560.75 49996.10 26.37 2015-01-08 19:53:36.000 008 33403.69 560.74 49996.10 26.37 2015-01-08 19:53:38.000 008 33403.68 560.77 49996.10 26.37 2015-01-08 19:53:39.000 008 33403.65 560.70 49996.10 26.37 2015-01-08 19:53:40.000 008 33403.66 560.73 49996.10 26.37 2015-01-08 19:53:41.000 008 33403.57 560.78 49996.10 26.37 2015-01-08 19:53:42.000 008 33403.46 560.77 49996.10 26.37 2015-01-08 19:53:43.000 008 33403.54 560.71 49996.10 26.37 2015-01-08 19:53:44.000 008 33403.54 560.71 49996.10 26.37 2015-01-08 19:53:45.000 008 33403.51 560.70 49996.10 26.37 2015-01-08 19:53:46.000 008 33403.55 560.78 49996.10 26.37 2015-01-08 19:53:47.000 008 33403.42 560.79 49996.10 26.37 2015-01-08 19:53:48.000 008 33403.36 560.80 49996.10 26.37 2015-01-08 19:53:49.000 008 33403.42 560.82 49996.10 26.37 2015-01-08 19:53:49.000 008 33403.30 560.78 49996.10 26.37 2015-01-08 19:53:51.000 008 33403.37 560.77 49996.10 26.37 2015-01-08 19:53:52.000 008 33403.38 560.66 49996.10 26.37 2015-01-08 19:53:53.000 008 33403.33 560.67 49996.10 26.37 2015-01-08 19:53:54.000 008 33403.29 560.64 49996.10 26.37 2015-01-08 19:53:55.000 008 33403.33 560.54 49996.10 26.37 2015-01-08 19:53:56.000 008 33403.26 560.55 49996.10 26.37 2015-01-08 19:53:57.000 008 33403.31 560.50 49996.10 26.37 2015-01-08 19:53:58.000 008 33403.25 560.45 49996.10 26.37 2015-01-08 19:53:59.000 008 33403.19 560.37 49996.10 26.37 2015-01-08 19:54:00.000 008 33403.09 560.29 49996.10 26.37 2015-01-08 19:54:01.000 008 33403.22 560.26 49996.10 26.37 2015-01-08 19:54:02.000 008 33403.15 560.20 49996.10 26.37 2015-01-08 19:54:03.000 008 33403.22 560.20 49996.10 26.37 2015-01-08 19:54:04.000 008 33403.20 560.24 49996.10 26.37 2015-01-08 19:54:05.000 008 33403.16 560.30 49996.10 26.37 2015-01-08 19:54:06.000 008 33403.17 560.32 49996.10 26.37 2015-01-08 19:54:07.000 008 33403.16 560.28 49996.10 26.37 2015-01-08 19:54:08.000 008 33403.14 560.25 49996.10 26.37 2015-01-08 19:54:09.000 008 33403.14 560.22 49996.10 26.37 2015-01-08 19:54:10.000 008 33403.26 560.12 49996.10 26.37 2015-01-08 19:54:11.000 008 33403.20 560.06 49996.10 26.37 2015-01-08 19:54:12.000 008 33403.31 560.00 49996.10 26.37 2015-01-08 19:54:13.000 008 33403.22 559.93 49996.10 26.37 2015-01-08 19:54:14.000 008 33403.29 559.85 49996.10 26.37 2015-01-08 19:54:15.000 008 33403.24 559.81 49996.10 26.37 2015-01-08 19:54:16.000 008 33403.29 559.70 49996.10 26.37 2015-01-08 19:54:17.000 008 33403.28 559.66 49996.10 26.37 2015-01-08 19:54:18.000 008 33403.19 559.64 49996.10 26.37 2015-01-08 19:54:19.000 008 33403.40 559.51 49996.10 26.37 2015-01-08 19:54:20.000 008 33403.44 559.43 49996.10 26.37 2015-01-08 19:54:21.000 008 33403.37 559.38 49996.10 26.37 2015-01-08 19:54:22.000 008 33403.26 559.30 49996.10 26.37 2015-01-08 19:54:23.000 008 33403.40 559.25 49996.10 26.37 2015-01-08 19:54:24.000 008 33403.34 559.21 49996.10 26.37 2015-01-08 19:54:25.000 008 33403.39 559.11 49996.10 26.37 2015-01-08 19:54:26.000 008 33403.39 559.04 49996.10 26.37 2015-01-08 19:54:27.000 008 33403.37 559.01 49996.10 26.37 2015-01-08 19:54:28.000 008 33403.47 558.97 49996.10 26.37 2015-01-08 19:54:29.000 008 33403.40 558.89 49996.10 26.37 2015-01-08 19:54:30.000 008 33403.54 558.85 49996.10 26.37 2015-01-08 19:54:30.000 008 33403.38 558.85 49996.10 26.37 2015-01-08 19:54:32.000 008 33403.42 558.75 49996.10 26.37 2015-01-08 19:54:33.000 008 33403.39 558.72 49996.10 26.37 2015-01-08 19:54:34.000 008 33403.42 558.74 49996.10 26.37 2015-01-08 19:54:35.000 008 33403.43 558.69 49996.10 26.37 2015-01-08 19:54:36.000 008 33403.41 558.66 49996.10 26.37 2015-01-08 19:54:37.000 008 33403.41 558.57 49996.10 26.37 2015-01-08 19:54:38.000 008 33403.45 558.50 49996.10 26.37 2015-01-08 19:54:39.000 008 33403.27 558.42 49996.10 26.37 2015-01-08 19:54:40.000 008 33403.26 558.33 49996.10 26.37 2015-01-08 19:54:41.000 008 33403.28 558.23 49996.10 26.37 2015-01-08 19:54:42.000 008 33403.25 558.19 49996.10 26.37 2015-01-08 19:54:43.000 008 33403.36 558.06 49996.10 26.37 2015-01-08 19:54:43.000 008 33403.21 557.93 49996.10 26.37 2015-01-08 19:54:45.000 008 33403.19 557.90 49996.10 26.37 2015-01-08 19:54:46.000 008 33403.12 557.83 49996.10 26.37 2015-01-08 19:54:47.000 008 33403.11 557.77 49996.10 26.37 2015-01-08 19:54:48.000 008 33403.17 557.74 49996.10 26.37 2015-01-08 19:54:49.000 008 33403.14 557.70 49996.10 26.37 2015-01-08 19:54:50.000 008 33403.22 557.69 49996.10 26.37 2015-01-08 19:54:51.000 008 33403.16 557.69 49996.10 26.37 2015-01-08 19:54:52.000 008 33403.18 557.65 49996.10 26.37 2015-01-08 19:54:53.000 008 33403.11 557.59 49996.10 26.37 2015-01-08 19:54:54.000 008 33403.06 557.51 49996.10 26.37 2015-01-08 19:54:55.000 008 33403.17 557.43 49996.10 26.37 2015-01-08 19:54:56.000 008 33403.10 557.36 49996.10 26.37 2015-01-08 19:54:57.000 008 33403.18 557.31 49996.10 26.37 2015-01-08 19:54:58.000 008 33403.14 557.26 49996.10 26.37 2015-01-08 19:54:59.000 008 33403.18 557.22 49996.10 26.37 2015-01-08 19:55:00.000 008 33403.15 557.18 49996.10 26.37 2015-01-08 19:55:01.000 008 33403.17 557.16 49996.10 26.37 2015-01-08 19:55:02.000 008 33403.23 557.16 49996.10 26.37 2015-01-08 19:55:03.000 008 33403.11 557.19 49996.10 26.37 2015-01-08 19:55:04.000 008 33403.16 557.27 49996.10 26.37 2015-01-08 19:55:05.000 008 33403.17 557.23 49996.10 26.37 2015-01-08 19:55:06.000 008 33403.14 557.26 49996.10 26.37 2015-01-08 19:55:07.000 008 33403.30 557.25 49996.10 26.37 2015-01-08 19:55:08.000 008 33403.11 557.31 49996.10 26.37 2015-01-08 19:55:09.000 008 33403.21 557.28 49996.10 26.37 2015-01-08 19:55:10.000 008 33403.15 557.24 49996.10 26.37 2015-01-08 19:55:11.000 008 33403.22 557.18 49996.10 26.37 2015-01-08 19:55:12.000 008 33403.15 557.17 49996.10 26.37 2015-01-08 19:55:13.000 008 33403.27 557.12 49996.10 26.37 2015-01-08 19:55:14.000 008 33403.11 557.14 49996.10 26.37 2015-01-08 19:55:15.000 008 33403.13 557.15 49996.10 26.37 2015-01-08 19:55:16.000 008 33403.20 557.11 49996.10 26.37 2015-01-08 19:55:17.000 008 33403.18 557.16 49996.10 26.37 2015-01-08 19:55:18.000 008 33403.15 557.12 49996.10 26.37 2015-01-08 19:55:19.000 008 33403.14 557.13 49996.10 26.37 2015-01-08 19:55:20.000 008 33403.08 557.11 49996.10 26.37 2015-01-08 19:55:21.000 008 33403.07 557.13 49996.10 26.37 2015-01-08 19:55:22.000 008 33403.09 557.26 49996.10 26.37 2015-01-08 19:55:23.000 008 33403.06 557.26 49996.10 26.37 2015-01-08 19:55:24.000 008 33403.06 557.32 49996.10 26.37 2015-01-08 19:55:24.000 008 33403.06 557.33 49996.10 26.37 2015-01-08 19:55:26.000 008 33403.02 557.38 49996.10 26.37 2015-01-08 19:55:27.000 008 33403.09 557.41 49996.10 26.37 2015-01-08 19:55:28.000 008 33403.03 557.61 49996.10 26.37 2015-01-08 19:55:29.000 008 33403.01 557.63 49996.10 26.37 2015-01-08 19:55:30.000 008 33403.09 557.65 49996.10 26.37 2015-01-08 19:55:31.000 008 33403.10 557.78 49996.10 26.37 2015-01-08 19:55:32.000 008 33403.00 557.92 49996.10 26.37 2015-01-08 19:55:33.000 008 33403.02 557.98 49996.10 26.37 2015-01-08 19:55:34.000 008 33403.03 558.02 49996.10 26.37 2015-01-08 19:55:35.000 008 33403.08 558.12 49996.10 26.37 2015-01-08 19:55:36.000 008 33403.10 558.19 49996.10 26.37 2015-01-08 19:55:37.000 008 33402.94 558.39 49996.10 26.37 2015-01-08 19:55:37.000 008 33402.97 558.34 49996.10 26.37 2015-01-08 19:55:39.000 008 33403.08 558.37 49996.10 26.37 2015-01-08 19:55:40.000 008 33402.99 558.59 49996.10 26.37 2015-01-08 19:55:41.000 008 33403.00 558.60 49996.10 26.37 2015-01-08 19:55:42.000 008 33403.00 558.59 49996.10 26.37 2015-01-08 19:55:43.000 008 33403.07 558.61 49996.10 26.37 2015-01-08 19:55:44.000 008 33403.06 558.67 49996.10 26.37 2015-01-08 19:55:45.000 008 33402.97 558.60 49996.10 26.37 2015-01-08 19:55:46.000 008 33403.02 558.58 49996.10 26.37 2015-01-08 19:55:47.000 008 33403.05 558.74 49996.10 26.37 2015-01-08 19:55:48.000 008 33403.09 558.71 49996.10 26.37 2015-01-08 19:55:49.000 008 33402.88 558.68 49996.10 26.37 2015-01-08 19:55:50.000 008 33403.02 558.69 49996.10 26.37 2015-01-08 19:55:51.000 008 33402.99 558.70 49996.10 26.37 2015-01-08 19:55:52.000 008 33403.09 558.70 49996.10 26.37 2015-01-08 19:55:53.000 008 33402.96 558.79 49996.10 26.37 2015-01-08 19:55:54.000 008 33403.11 558.74 49996.10 26.37 2015-01-08 19:55:55.000 008 33402.97 558.78 49996.10 26.37 2015-01-08 19:55:56.000 008 33403.06 558.70 49996.10 26.37 2015-01-08 19:55:57.000 008 33403.02 558.72 49996.10 26.37 2015-01-08 19:55:58.000 008 33403.03 558.74 49996.10 26.37 2015-01-08 19:55:59.000 008 33403.01 558.77 49996.10 26.37 2015-01-08 19:56:00.000 008 33403.07 558.79 49996.10 26.37 2015-01-08 19:56:01.000 008 33403.04 558.85 49996.10 26.37 2015-01-08 19:56:02.000 008 33403.05 558.84 49996.10 26.37 2015-01-08 19:56:03.000 008 33402.97 558.78 49996.10 26.37 2015-01-08 19:56:04.000 008 33402.95 558.76 49996.10 26.37 2015-01-08 19:56:05.000 008 33402.96 558.70 49996.10 26.37 2015-01-08 19:56:06.000 008 33403.00 558.77 49996.10 26.37 2015-01-08 19:56:07.000 008 33402.98 558.78 49996.10 26.37 2015-01-08 19:56:08.000 008 33402.94 558.92 49996.10 26.37 2015-01-08 19:56:09.000 008 33402.94 558.91 49996.10 26.37 2015-01-08 19:56:10.000 008 33402.94 559.08 49996.10 26.37 2015-01-08 19:56:11.000 008 33403.00 559.14 49996.10 26.37 2015-01-08 19:56:12.000 008 33402.99 559.09 49996.10 26.37 2015-01-08 19:56:13.000 008 33402.82 559.19 49996.10 26.37 2015-01-08 19:56:14.000 008 33402.91 559.16 49996.10 26.37 2015-01-08 19:56:15.000 008 33402.93 559.23 49996.10 26.37 2015-01-08 19:56:16.000 008 33402.88 559.35 49996.10 26.37 2015-01-08 19:56:17.000 008 33402.94 559.45 49996.10 26.37 2015-01-08 19:56:18.000 008 33402.89 559.48 49996.10 26.37 2015-01-08 19:56:18.000 008 33402.94 559.58 49996.10 26.37 2015-01-08 19:56:20.000 008 33402.89 559.60 49996.10 26.37 2015-01-08 19:56:21.000 008 33402.92 559.66 49996.10 26.37 2015-01-08 19:56:22.000 008 33402.90 559.75 49996.10 26.37 2015-01-08 19:56:23.000 008 33402.94 559.84 49996.10 26.37 2015-01-08 19:56:24.000 008 33402.84 559.82 49996.10 26.37 2015-01-08 19:56:25.000 008 33402.93 559.84 49996.10 26.37 2015-01-08 19:56:26.000 008 33402.79 559.97 49996.10 26.37 2015-01-08 19:56:27.000 008 33402.89 560.07 49996.10 26.37 2015-01-08 19:56:28.000 008 33402.91 560.12 49996.10 26.37 2015-01-08 19:56:29.000 008 33402.87 560.21 49996.10 26.37 2015-01-08 19:56:30.000 008 33402.91 560.29 49996.10 26.37 2015-01-08 19:56:31.000 008 33402.90 560.38 49996.10 26.37 2015-01-08 19:56:31.000 008 33402.93 560.43 49996.10 26.37 2015-01-08 19:56:33.000 008 33402.92 560.45 49996.10 26.37 2015-01-08 19:56:34.000 008 33402.88 560.43 49996.10 26.37 2015-01-08 19:56:35.000 008 33402.90 560.44 49996.10 26.37 2015-01-08 19:56:36.000 008 33402.93 560.43 49996.10 26.37 2015-01-08 19:56:37.000 008 33402.94 560.43 49996.10 26.37 2015-01-08 19:56:38.000 008 33403.01 560.52 49996.10 26.37 2015-01-08 19:56:39.000 008 33403.02 560.52 49996.10 26.37 2015-01-08 19:56:40.000 008 33402.95 560.63 49996.10 26.37 2015-01-08 19:56:41.000 008 33402.97 560.68 49996.10 26.37 2015-01-08 19:56:42.000 008 33403.02 560.72 49996.10 26.37 2015-01-08 19:56:43.000 008 33403.02 560.71 49996.10 26.37 2015-01-08 19:56:44.000 008 33402.95 560.76 49996.10 26.37 2015-01-08 19:56:45.000 008 33403.00 560.73 49996.10 26.37 2015-01-08 19:56:46.000 008 33403.06 560.80 49996.10 26.37 2015-01-08 19:56:47.000 008 33403.06 560.78 49996.10 26.37 2015-01-08 19:56:48.000 008 33403.06 560.71 49996.10 26.37 2015-01-08 19:56:49.000 008 33403.03 560.72 49996.10 26.38 2015-01-08 19:56:50.000 008 33403.05 560.72 49996.10 26.37 2015-01-08 19:56:51.000 008 33402.99 560.74 49996.10 26.38 2015-01-08 19:56:52.000 008 33403.02 560.71 49996.10 26.38 2015-01-08 19:56:53.000 008 33403.02 560.70 49996.10 26.38 2015-01-08 19:56:54.000 008 33403.07 560.69 49996.10 26.37 2015-01-08 19:56:55.000 008 33403.05 560.66 49996.10 26.38 2015-01-08 19:56:56.000 008 33403.00 560.81 49996.10 26.37 2015-01-08 19:56:57.000 008 33402.86 560.87 49996.10 26.37 2015-01-08 19:56:58.000 008 33402.95 560.90 49996.10 26.38 2015-01-08 19:56:59.000 008 33403.03 561.02 49996.10 26.37 2015-01-08 19:57:00.000 008 33403.04 561.11 49996.10 26.38 2015-01-08 19:57:01.000 008 33402.92 561.15 49996.10 26.38 2015-01-08 19:57:02.000 008 33402.99 561.24 49996.10 26.37 2015-01-08 19:57:03.000 008 33402.97 561.18 49996.10 26.38 2015-01-08 19:57:04.000 008 33402.97 561.28 49996.10 26.38 2015-01-08 19:57:05.000 008 33402.90 561.29 49996.10 26.38 2015-01-08 19:57:06.000 008 33402.90 561.41 49996.10 26.38 2015-01-08 19:57:07.000 008 33402.92 561.40 49996.10 26.38 2015-01-08 19:57:08.000 008 33403.01 561.44 49996.10 26.37 2015-01-08 19:57:09.000 008 33402.92 561.52 49996.10 26.38 2015-01-08 19:57:10.000 008 33403.02 561.55 49996.10 26.37 2015-01-08 19:57:11.000 008 33402.96 561.62 49996.10 26.37 2015-01-08 19:57:12.000 008 33402.99 561.57 49996.10 26.38 2015-01-08 19:57:12.000 008 33403.04 561.61 49996.10 26.37 2015-01-08 19:57:14.000 008 33403.02 561.66 49996.10 26.37 2015-01-08 19:57:15.000 008 33402.91 561.68 49996.10 26.38 2015-01-08 19:57:16.000 008 33403.00 561.67 49996.10 26.38 2015-01-08 19:57:17.000 008 33402.98 561.69 49996.10 26.38 2015-01-08 19:57:18.000 008 33402.97 561.71 49996.10 26.38 2015-01-08 19:57:19.000 008 33402.90 561.73 49996.10 26.38 2015-01-08 19:57:20.000 008 33403.06 561.79 49996.10 26.37 2015-01-08 19:57:21.000 008 33402.93 561.83 49996.10 26.38 2015-01-08 19:57:22.000 008 33402.95 561.99 49996.10 26.38 2015-01-08 19:57:23.000 008 33403.02 561.93 49996.10 26.38 2015-01-08 19:57:24.000 008 33402.93 561.96 49996.10 26.38 2015-01-08 19:57:25.000 008 33402.96 561.86 49996.10 26.38 2015-01-08 19:57:25.000 008 33402.96 561.88 49996.10 26.38 2015-01-08 19:57:27.000 008 33402.90 561.93 49996.10 26.38 2015-01-08 19:57:28.000 008 33402.97 561.91 49996.10 26.38 2015-01-08 19:57:29.000 008 33402.97 561.98 49996.10 26.38 2015-01-08 19:57:30.000 008 33403.02 561.99 49996.10 26.38 2015-01-08 19:57:31.000 008 33402.96 562.22 49996.10 26.38 2015-01-08 19:57:32.000 008 33403.08 562.36 49996.10 26.38 2015-01-08 19:57:33.000 008 33402.98 562.38 49996.10 26.38 2015-01-08 19:57:34.000 008 33402.99 562.37 49996.10 26.38 2015-01-08 19:57:35.000 008 33402.93 562.47 49996.10 26.38 2015-01-08 19:57:36.000 008 33402.94 562.57 49996.10 26.38 2015-01-08 19:57:37.000 008 33402.96 562.67 49996.10 26.38 2015-01-08 19:57:38.000 008 33403.05 562.62 49996.10 26.38 2015-01-08 19:57:39.000 008 33402.96 562.63 49996.10 26.38 2015-01-08 19:57:40.000 008 33403.03 562.67 49996.10 26.38 2015-01-08 19:57:41.000 008 33402.97 562.65 49996.10 26.38 2015-01-08 19:57:42.000 008 33403.06 562.62 49996.10 26.38 2015-01-08 19:57:43.000 008 33402.87 562.60 49996.10 26.38 2015-01-08 19:57:44.000 008 33402.96 562.55 49996.10 26.38 2015-01-08 19:57:45.000 008 33402.96 562.50 49996.10 26.38 2015-01-08 19:57:46.000 008 33403.01 562.52 49996.10 26.38 2015-01-08 19:57:47.000 008 33402.97 562.54 49996.10 26.38 2015-01-08 19:57:48.000 008 33402.92 562.54 49996.10 26.38 2015-01-08 19:57:49.000 008 33402.93 562.51 49996.10 26.38 2015-01-08 19:57:50.000 008 33402.97 562.43 49996.10 26.38 2015-01-08 19:57:51.000 008 33402.89 562.40 49996.10 26.38 2015-01-08 19:57:52.000 008 33402.97 562.38 49996.10 26.38 2015-01-08 19:57:53.000 008 33403.01 562.27 49996.10 26.38 2015-01-08 19:57:54.000 008 33402.92 562.29 49996.10 26.38 2015-01-08 19:57:55.000 008 33402.92 562.21 49996.10 26.38 2015-01-08 19:57:56.000 008 33403.08 562.25 49996.10 26.38 2015-01-08 19:57:57.000 008 33403.07 562.27 49996.10 26.38 2015-01-08 19:57:58.000 008 33403.09 562.28 49996.10 26.38 2015-01-08 19:57:59.000 008 33403.07 562.23 49996.10 26.38 2015-01-08 19:58:00.000 008 33403.02 562.24 49996.10 26.38 2015-01-08 19:58:01.000 008 33403.11 562.16 49996.10 26.38 2015-01-08 19:58:02.000 008 33403.14 562.18 49996.10 26.38 2015-01-08 19:58:03.000 008 33403.00 562.18 49996.10 26.38 2015-01-08 19:58:04.000 008 33403.15 562.13 49996.10 26.38 2015-01-08 19:58:05.000 008 33403.17 562.12 49996.10 26.38 2015-01-08 19:58:06.000 008 33403.09 562.06 49996.10 26.38 2015-01-08 19:58:06.000 008 33403.02 562.03 49996.10 26.38 2015-01-08 19:58:08.000 008 33403.15 562.01 49996.10 26.38 2015-01-08 19:58:09.000 008 33403.08 562.12 49996.10 26.38 2015-01-08 19:58:10.000 008 33403.03 562.20 49996.10 26.38 2015-01-08 19:58:11.000 008 33403.02 562.14 49996.10 26.38 2015-01-08 19:58:12.000 008 33403.11 562.08 49996.10 26.38 2015-01-08 19:58:13.000 008 33403.02 562.02 49996.10 26.38 2015-01-08 19:58:14.000 008 33403.00 562.00 49996.10 26.38 2015-01-08 19:58:15.000 008 33403.03 562.05 49996.10 26.38 2015-01-08 19:58:16.000 008 33403.11 562.04 49996.10 26.38 2015-01-08 19:58:17.000 008 33403.10 562.03 49996.10 26.38 2015-01-08 19:58:18.000 008 33403.12 562.01 49996.10 26.38 2015-01-08 19:58:19.000 008 33403.11 562.05 49996.10 26.38 2015-01-08 19:58:19.000 008 33403.05 562.17 49996.10 26.38 2015-01-08 19:58:21.000 008 33403.02 562.20 49996.10 26.38 2015-01-08 19:58:22.000 008 33403.17 562.19 49996.10 26.38 2015-01-08 19:58:23.000 008 33403.07 562.25 49996.10 26.38 2015-01-08 19:58:24.000 008 33403.03 562.29 49996.10 26.38 2015-01-08 19:58:25.000 008 33403.03 562.25 49996.10 26.38 2015-01-08 19:58:26.000 008 33403.28 562.19 49996.10 26.38 2015-01-08 19:58:27.000 008 33403.18 562.16 49996.10 26.38 2015-01-08 19:58:28.000 008 33403.15 562.24 49996.10 26.38 2015-01-08 19:58:29.000 008 33403.14 562.27 49996.10 26.38 2015-01-08 19:58:30.000 008 33403.05 562.30 49996.10 26.38 2015-01-08 19:58:31.000 008 33403.19 562.31 49996.10 26.38 2015-01-08 19:58:32.000 008 33403.11 562.26 49996.10 26.38 2015-01-08 19:58:33.000 008 33403.09 562.30 49996.10 26.38 2015-01-08 19:58:34.000 008 33403.19 562.55 49996.10 26.38 2015-01-08 19:58:35.000 008 33403.14 562.67 49996.10 26.38 2015-01-08 19:58:36.000 008 33403.14 562.68 49996.10 26.38 2015-01-08 19:58:37.000 008 33403.14 562.79 49996.10 26.38 2015-01-08 19:58:38.000 008 33403.14 562.89 49996.10 26.38 2015-01-08 19:58:39.000 008 33403.11 562.87 49996.10 26.38 2015-01-08 19:58:40.000 008 33403.11 562.82 49996.10 26.38 2015-01-08 19:58:41.000 008 33403.09 562.80 49996.10 26.38 2015-01-08 19:58:42.000 008 33403.06 562.77 49996.10 26.38 2015-01-08 19:58:43.000 008 33403.09 562.73 49996.10 26.38 2015-01-08 19:58:44.000 008 33403.12 562.66 49996.10 26.38 2015-01-08 19:58:45.000 008 33403.14 562.63 49996.10 26.38 2015-01-08 19:58:46.000 008 33403.06 562.55 49996.10 26.38 2015-01-08 19:58:47.000 008 33403.16 562.60 49996.10 26.38 2015-01-08 19:58:48.000 008 33403.15 562.58 49996.10 26.38 2015-01-08 19:58:49.000 008 33403.14 562.56 49996.10 26.38 2015-01-08 19:58:50.000 008 33403.04 562.55 49996.10 26.38 2015-01-08 19:58:51.000 008 33403.11 562.54 49996.10 26.38 2015-01-08 19:58:52.000 008 33403.15 562.50 49996.10 26.38 2015-01-08 19:58:53.000 008 33403.10 562.49 49996.10 26.38 2015-01-08 19:58:54.000 008 33403.09 562.46 49996.10 26.38 2015-01-08 19:58:55.000 008 33403.12 562.36 49996.10 26.38 2015-01-08 19:58:56.000 008 33403.12 562.35 49996.10 26.38 2015-01-08 19:58:57.000 008 33403.05 562.34 49996.10 26.38 2015-01-08 19:58:58.000 008 33403.19 562.24 49996.10 26.38 2015-01-08 19:58:59.000 008 33403.05 562.16 49996.10 26.38 2015-01-08 19:59:00.000 008 33403.05 562.09 49996.10 26.38 2015-01-08 19:59:00.000 008 33403.08 562.02 49996.10 26.38 2015-01-08 19:59:02.000 008 33403.03 561.95 49996.10 26.38 2015-01-08 19:59:03.000 008 33402.99 561.90 49996.10 26.38 2015-01-08 19:59:04.000 008 33403.06 561.80 49996.10 26.38 2015-01-08 19:59:05.000 008 33403.02 561.77 49996.10 26.38 2015-01-08 19:59:06.000 008 33402.94 561.72 49996.10 26.38 2015-01-08 19:59:07.000 008 33403.10 561.65 49996.10 26.38 2015-01-08 19:59:08.000 008 33402.94 561.67 49996.10 26.38 2015-01-08 19:59:09.000 008 33402.97 561.63 49996.10 26.38 2015-01-08 19:59:10.000 008 33402.89 561.54 49996.10 26.38 2015-01-08 19:59:11.000 008 33402.93 561.49 49996.10 26.38 2015-01-08 19:59:12.000 008 33402.99 561.53 49996.10 26.38 2015-01-08 19:59:13.000 008 33402.99 561.47 49996.10 26.38 2015-01-08 19:59:13.000 008 33402.95 561.56 49996.10 26.38 2015-01-08 19:59:15.000 008 33402.90 561.54 49996.10 26.38 2015-01-08 19:59:16.000 008 33402.99 561.48 49996.10 26.38 2015-01-08 19:59:17.000 008 33402.92 561.55 49996.10 26.38 2015-01-08 19:59:18.000 008 33402.99 561.58 49996.10 26.38 2015-01-08 19:59:19.000 008 33402.88 561.74 49996.10 26.38 2015-01-08 19:59:20.000 008 33402.83 561.80 49996.10 26.38 2015-01-08 19:59:21.000 008 33402.85 561.75 49996.10 26.38 2015-01-08 19:59:22.000 008 33402.91 561.72 49996.10 26.38 2015-01-08 19:59:23.000 008 33402.95 561.67 49996.10 26.38 2015-01-08 19:59:24.000 008 33402.87 561.73 49996.10 26.38 2015-01-08 19:59:25.000 008 33402.92 561.79 49996.10 26.38 2015-01-08 19:59:26.000 008 33402.89 561.84 49996.10 26.38 2015-01-08 19:59:27.000 008 33402.86 561.84 49996.10 26.38 2015-01-08 19:59:28.000 008 33402.83 561.92 49996.10 26.38 2015-01-08 19:59:29.000 008 33402.90 561.95 49996.10 26.38 2015-01-08 19:59:30.000 008 33402.84 561.91 49996.10 26.38 2015-01-08 19:59:31.000 008 33402.90 561.92 49996.10 26.38 2015-01-08 19:59:32.000 008 33402.84 561.86 49996.10 26.38 2015-01-08 19:59:33.000 008 33402.84 561.84 49996.10 26.38 2015-01-08 19:59:34.000 008 33402.92 561.82 49996.10 26.38 2015-01-08 19:59:35.000 008 33402.84 561.85 49996.10 26.38 2015-01-08 19:59:36.000 008 33402.62 561.83 49996.10 26.38 2015-01-08 19:59:37.000 008 33402.89 561.84 49996.10 26.38 2015-01-08 19:59:38.000 008 33402.84 561.90 49996.10 26.38 2015-01-08 19:59:39.000 008 33402.82 561.85 49996.10 26.38 2015-01-08 19:59:40.000 008 33402.84 561.91 49996.10 26.38 2015-01-08 19:59:41.000 008 33402.86 561.93 49996.10 26.38 2015-01-08 19:59:42.000 008 33402.75 561.86 49996.10 26.38 2015-01-08 19:59:43.000 008 33402.91 561.93 49996.10 26.38 2015-01-08 19:59:44.000 008 33402.81 561.91 49996.10 26.38 2015-01-08 19:59:45.000 008 33402.77 561.86 49996.10 26.38 2015-01-08 19:59:46.000 008 33402.91 561.88 49996.10 26.38 2015-01-08 19:59:47.000 008 33402.86 561.86 49996.10 26.38 2015-01-08 19:59:48.000 008 33402.90 561.89 49996.10 26.38 2015-01-08 19:59:49.000 008 33402.80 561.96 49996.10 26.38 2015-01-08 19:59:50.000 008 33402.82 561.92 49996.10 26.38 2015-01-08 19:59:51.000 008 33402.80 561.97 49996.10 26.38 2015-01-08 19:59:52.000 008 33402.75 562.15 49996.10 26.38 2015-01-08 19:59:53.000 008 33402.87 562.08 49996.10 26.38 2015-01-08 19:59:54.000 008 33402.75 562.08 49996.10 26.38 2015-01-08 19:59:54.000 008 33402.80 562.05 49996.10 26.38 2015-01-08 19:59:56.000 008 33402.69 562.04 49996.10 26.38 2015-01-08 19:59:57.000 008 33402.76 562.00 49996.10 26.38 2015-01-08 19:59:58.000 008 33402.77 562.19 49996.10 26.38 2015-01-08 19:59:59.000 008 33402.79 562.19 49996.10 26.38 2015-01-08 20:00:00.000 008 33402.83 562.13 49996.10 26.38 2015-01-08 20:00:01.000 008 33402.75 562.10 49996.10 26.38 2015-01-08 20:00:02.000 008 33402.74 562.10 49996.10 26.38 2015-01-08 20:00:03.000 008 33402.77 562.05 49996.10 26.38 2015-01-08 20:00:04.000 008 33402.79 561.98 49996.10 26.38 2015-01-08 20:00:05.000 008 33402.83 561.95 49996.10 26.38 2015-01-08 20:00:06.000 008 33402.83 561.94 49996.10 26.38 2015-01-08 20:00:07.000 008 33402.83 561.92 49996.10 26.38 2015-01-08 20:00:07.000 008 33402.84 561.83 49996.10 26.38 2015-01-08 20:00:09.000 008 33402.84 561.80 49996.10 26.38 2015-01-08 20:00:10.000 008 33402.91 561.78 49996.10 26.38 2015-01-08 20:00:11.000 008 33402.84 561.73 49996.10 26.38 2015-01-08 20:00:12.000 008 33402.88 561.79 49996.10 26.38 2015-01-08 20:00:13.000 008 33402.88 561.68 49996.10 26.38 2015-01-08 20:00:14.000 008 33402.83 561.71 49996.10 26.38 2015-01-08 20:00:15.000 008 33402.81 561.68 49996.10 26.38 2015-01-08 20:00:16.000 008 33402.83 561.71 49996.10 26.38 2015-01-08 20:00:17.000 008 33402.84 561.68 49996.10 26.38 2015-01-08 20:00:18.000 008 33402.80 561.72 49996.10 26.38 2015-01-08 20:00:19.000 008 33402.74 561.67 49996.10 26.38 2015-01-08 20:00:20.000 008 33402.81 561.63 49996.10 26.38 2015-01-08 20:00:21.000 008 33402.82 561.62 49996.10 26.38 2015-01-08 20:00:22.000 008 33402.80 561.55 49996.10 26.38 2015-01-08 20:00:23.000 008 33402.86 561.62 49996.10 26.38 2015-01-08 20:00:24.000 008 33402.85 561.58 49996.10 26.38 2015-01-08 20:00:25.000 008 33402.73 561.59 49996.10 26.38 2015-01-08 20:00:26.000 008 33402.86 561.59 49996.10 26.38 2015-01-08 20:00:27.000 008 33402.86 561.63 49996.10 26.38 2015-01-08 20:00:28.000 008 33402.86 561.70 49996.10 26.38 2015-01-08 20:00:29.000 008 33402.82 561.79 49996.10 26.38 2015-01-08 20:00:30.000 008 33402.80 561.78 49996.10 26.38 2015-01-08 20:00:31.000 008 33402.78 561.85 49996.10 26.38 2015-01-08 20:00:32.000 008 33402.90 561.90 49996.10 26.38 2015-01-08 20:00:33.000 008 33402.83 561.91 49996.10 26.38 2015-01-08 20:00:34.000 008 33402.86 561.96 49996.10 26.38 2015-01-08 20:00:35.000 008 33402.81 561.96 49996.10 26.38 2015-01-08 20:00:36.000 008 33402.74 561.95 49996.10 26.38 2015-01-08 20:00:37.000 008 33402.81 561.90 49996.10 26.38 2015-01-08 20:00:38.000 008 33402.71 561.97 49996.10 26.38 2015-01-08 20:00:39.000 008 33402.80 561.99 49996.10 26.38 2015-01-08 20:00:40.000 008 33402.69 562.07 49996.10 26.38 2015-01-08 20:00:41.000 008 33402.74 562.16 49996.10 26.38 2015-01-08 20:00:42.000 008 33402.62 562.22 49996.10 26.38 2015-01-08 20:00:43.000 008 33402.87 562.15 49996.10 26.38 2015-01-08 20:00:44.000 008 33402.62 562.13 49996.10 26.38 2015-01-08 20:00:45.000 008 33402.74 562.14 49996.10 26.38 2015-01-08 20:00:46.000 008 33402.74 562.08 49996.10 26.38 2015-01-08 20:00:47.000 008 33402.78 562.13 49996.10 26.38 2015-01-08 20:00:48.000 008 33402.77 562.14 49996.10 26.38 2015-01-08 20:00:48.000 008 33402.76 562.12 49996.10 26.38 2015-01-08 20:00:50.000 008 33402.81 562.19 49996.10 26.38 2015-01-08 20:00:51.000 008 33402.75 562.15 49996.10 26.38 2015-01-08 20:00:52.000 008 33402.81 562.13 49996.10 26.38 2015-01-08 20:00:53.000 008 33402.83 562.10 49996.10 26.38 2015-01-08 20:00:54.000 008 33402.72 562.02 49996.10 26.38 2015-01-08 20:00:55.000 008 33402.86 562.01 49996.10 26.38 2015-01-08 20:00:56.000 008 33402.72 561.88 49996.10 26.38 2015-01-08 20:00:57.000 008 33402.83 561.82 49996.10 26.38 2015-01-08 20:00:58.000 008 33402.78 561.88 49996.10 26.38 2015-01-08 20:00:59.000 008 33402.90 561.89 49996.10 26.38 2015-01-08 20:01:00.000 008 33402.77 561.93 49996.10 26.38 2015-01-08 20:01:01.000 008 33402.95 562.02 49996.10 26.38 2015-01-08 20:01:01.000 008 33402.87 562.23 49996.10 26.38 2015-01-08 20:01:03.000 008 33402.90 562.27 49996.10 26.38 2015-01-08 20:01:04.000 008 33402.88 562.36 49996.10 26.38 2015-01-08 20:01:05.000 008 33402.96 562.37 49996.10 26.38 2015-01-08 20:01:06.000 008 33402.94 562.40 49996.10 26.38 2015-01-08 20:01:07.000 008 33402.96 562.42 49996.10 26.38 2015-01-08 20:01:08.000 008 33402.98 562.49 49996.10 26.38 2015-01-08 20:01:09.000 008 33402.96 562.50 49996.10 26.38 2015-01-08 20:01:10.000 008 33402.92 562.70 49996.10 26.38 2015-01-08 20:01:11.000 008 33402.94 562.70 49996.10 26.38 2015-01-08 20:01:12.000 008 33402.92 562.75 49996.10 26.38 2015-01-08 20:01:13.000 008 33403.00 562.74 49996.10 26.38 2015-01-08 20:01:14.000 008 33402.84 562.68 49996.10 26.38 2015-01-08 20:01:15.000 008 33402.87 562.66 49996.10 26.38 2015-01-08 20:01:16.000 008 33402.92 562.61 49996.10 26.38 2015-01-08 20:01:17.000 008 33402.99 562.60 49996.10 26.38 2015-01-08 20:01:18.000 008 33402.92 562.52 49996.10 26.38 2015-01-08 20:01:19.000 008 33402.97 562.59 49996.10 26.38 2015-01-08 20:01:20.000 008 33402.99 562.60 49996.10 26.38 2015-01-08 20:01:21.000 008 33402.85 562.56 49996.10 26.38 2015-01-08 20:01:22.000 008 33402.97 562.84 49996.10 26.38 2015-01-08 20:01:23.000 008 33402.95 562.94 49996.10 26.38 2015-01-08 20:01:24.000 008 33402.90 563.00 49996.10 26.38 2015-01-08 20:01:25.000 008 33403.08 562.96 49996.10 26.38 2015-01-08 20:01:26.000 008 33403.02 562.96 49996.10 26.38 2015-01-08 20:01:27.000 008 33402.96 562.95 49996.10 26.38 2015-01-08 20:01:28.000 008 33402.95 563.01 49996.10 26.38 2015-01-08 20:01:29.000 008 33403.00 563.16 49996.10 26.38 2015-01-08 20:01:30.000 008 33403.04 563.22 49996.10 26.38 2015-01-08 20:01:31.000 008 33402.92 563.40 49996.10 26.38 2015-01-08 20:01:32.000 008 33403.00 563.56 49996.10 26.38 2015-01-08 20:01:33.000 008 33403.00 563.58 49996.10 26.38 2015-01-08 20:01:34.000 008 33402.95 563.62 49996.10 26.38 2015-01-08 20:01:35.000 008 33402.95 563.58 49996.10 26.38 2015-01-08 20:01:36.000 008 33403.01 563.57 49996.10 26.38 2015-01-08 20:01:37.000 008 33402.90 563.60 49996.10 26.38 2015-01-08 20:01:38.000 008 33403.00 563.65 49996.10 26.38 2015-01-08 20:01:39.000 008 33402.91 563.64 49996.10 26.38 2015-01-08 20:01:40.000 008 33402.96 563.74 49996.10 26.38 2015-01-08 20:01:41.000 008 33402.92 563.84 49996.10 26.38 2015-01-08 20:01:42.000 008 33402.88 563.99 49996.10 26.38 2015-01-08 20:01:42.000 008 33402.96 564.15 49996.10 26.38 2015-01-08 20:01:44.000 008 33402.97 564.10 49996.10 26.38 2015-01-08 20:01:45.000 008 33402.99 564.16 49996.10 26.38 2015-01-08 20:01:46.000 008 33402.89 564.05 49996.10 26.38 2015-01-08 20:01:47.000 008 33402.86 564.06 49996.10 26.38 2015-01-08 20:01:48.000 008 33402.87 564.09 49996.10 26.38 2015-01-08 20:01:49.000 008 33402.87 564.08 49996.10 26.38 2015-01-08 20:01:50.000 008 33402.93 564.03 49996.10 26.38 2015-01-08 20:01:51.000 008 33402.93 563.96 49996.10 26.38 2015-01-08 20:01:52.000 008 33402.89 564.02 49996.10 26.38 2015-01-08 20:01:53.000 008 33402.95 564.20 49996.10 26.38 2015-01-08 20:01:54.000 008 33402.86 564.21 49996.10 26.38 2015-01-08 20:01:55.000 008 33402.86 564.34 49996.10 26.38 2015-01-08 20:01:55.000 008 33402.89 564.30 49996.10 26.38 2015-01-08 20:01:57.000 008 33402.87 564.29 49996.10 26.38 2015-01-08 20:01:58.000 008 33402.90 564.27 49996.10 26.38 2015-01-08 20:01:59.000 008 33402.89 564.21 49996.10 26.38 2015-01-08 20:02:00.000 008 33402.90 564.22 49996.10 26.38 2015-01-08 20:02:01.000 008 33402.90 564.25 49996.10 26.38 2015-01-08 20:02:02.000 008 33402.85 564.25 49996.10 26.38 2015-01-08 20:02:03.000 008 33402.87 564.23 49996.10 26.38 2015-01-08 20:02:04.000 008 33402.92 564.23 49996.10 26.38 2015-01-08 20:02:05.000 008 33402.83 564.18 49996.10 26.38 2015-01-08 20:02:06.000 008 33402.87 564.19 49996.10 26.38 2015-01-08 20:02:07.000 008 33402.87 564.25 49996.10 26.38 2015-01-08 20:02:08.000 008 33402.89 564.17 49996.10 26.38 2015-01-08 20:02:09.000 008 33402.87 564.12 49996.10 26.38 2015-01-08 20:02:10.000 008 33402.83 564.00 49996.10 26.38 2015-01-08 20:02:11.000 008 33402.77 564.00 49996.10 26.38 2015-01-08 20:02:12.000 008 33402.81 563.97 49996.10 26.38 2015-01-08 20:02:13.000 008 33402.77 563.87 49996.10 26.38 2015-01-08 20:02:14.000 008 33402.87 563.80 49996.10 26.38 2015-01-08 20:02:15.000 008 33402.83 563.78 49996.10 26.38 2015-01-08 20:02:16.000 008 33402.81 563.94 49996.10 26.38 2015-01-08 20:02:17.000 008 33402.90 564.06 49996.10 26.38 2015-01-08 20:02:18.000 008 33402.83 564.03 49996.10 26.38 2015-01-08 20:02:19.000 008 33402.83 564.18 49996.10 26.38 2015-01-08 20:02:20.000 008 33402.74 564.38 49996.10 26.38 2015-01-08 20:02:21.000 008 33402.84 564.37 49996.10 26.38 2015-01-08 20:02:22.000 008 33402.87 564.44 49996.10 26.38 2015-01-08 20:02:23.000 008 33402.79 564.42 49996.10 26.38 2015-01-08 20:02:24.000 008 33402.77 564.42 49996.10 26.38 2015-01-08 20:02:25.000 008 33402.87 564.39 49996.10 26.38 2015-01-08 20:02:26.000 008 33402.78 564.46 49996.10 26.38 2015-01-08 20:02:27.000 008 33402.84 564.47 49996.10 26.38 2015-01-08 20:02:28.000 008 33402.86 564.52 49996.10 26.38 2015-01-08 20:02:29.000 008 33402.83 564.63 49996.10 26.38 2015-01-08 20:02:30.000 008 33402.90 564.66 49996.10 26.38 2015-01-08 20:02:31.000 008 33402.92 564.69 49996.10 26.38 2015-01-08 20:02:32.000 008 33402.82 564.74 49996.10 26.38 2015-01-08 20:02:33.000 008 33402.77 564.70 49996.10 26.38 2015-01-08 20:02:34.000 008 33402.83 564.78 49996.10 26.38 2015-01-08 20:02:35.000 008 33402.77 564.79 49996.10 26.38 2015-01-08 20:02:36.000 008 33402.75 564.84 49996.10 26.38 2015-01-08 20:02:36.000 008 33402.79 565.05 49996.10 26.38 2015-01-08 20:02:38.000 008 33402.81 565.21 49996.10 26.38 2015-01-08 20:02:39.000 008 33402.72 565.23 49996.10 26.38 2015-01-08 20:02:40.000 008 33402.74 565.25 49996.10 26.38 2015-01-08 20:02:41.000 008 33402.74 565.35 49996.10 26.38 2015-01-08 20:02:42.000 008 33402.65 565.39 49996.10 26.38 2015-01-08 20:02:43.000 008 33402.79 565.41 49996.10 26.38 2015-01-08 20:02:44.000 008 33402.77 565.59 49996.10 26.38 2015-01-08 20:02:45.000 008 33402.67 565.57 49996.10 26.38 2015-01-08 20:02:46.000 008 33402.64 565.58 49996.10 26.38 2015-01-08 20:02:47.000 008 33402.66 565.50 49996.10 26.38 2015-01-08 20:02:48.000 008 33402.65 565.52 49996.10 26.38 2015-01-08 20:02:49.000 008 33402.72 565.60 49996.10 26.38 2015-01-08 20:02:49.000 008 33402.50 565.58 49996.10 26.38 2015-01-08 20:02:51.000 008 33402.56 565.67 49996.10 26.38 2015-01-08 20:02:52.000 008 33402.61 565.80 49996.10 26.38 2015-01-08 20:02:53.000 008 33402.66 565.92 49996.10 26.38 2015-01-08 20:02:54.000 008 33402.57 565.92 49996.10 26.38 2015-01-08 20:02:55.000 008 33402.62 566.02 49996.10 26.38 2015-01-08 20:02:56.000 008 33402.56 566.05 49996.10 26.38 2015-01-08 20:02:57.000 008 33402.45 566.01 49996.10 26.38 2015-01-08 20:02:58.000 008 33402.56 566.06 49996.10 26.38 2015-01-08 20:02:59.000 008 33402.49 566.03 49996.10 26.38 2015-01-08 20:03:00.000 008 33402.46 566.07 49996.10 26.38 2015-01-08 20:03:01.000 008 33402.45 566.16 49996.10 26.38 2015-01-08 20:03:02.000 008 33402.38 566.05 49996.10 26.38 2015-01-08 20:03:03.000 008 33402.42 566.07 49996.10 26.38 2015-01-08 20:03:04.000 008 33402.44 566.11 49996.10 26.38 2015-01-08 20:03:05.000 008 33402.50 566.04 49996.10 26.38 2015-01-08 20:03:06.000 008 33402.28 566.13 49996.10 26.38 2015-01-08 20:03:07.000 008 33402.44 566.58 49996.10 26.38 2015-01-08 20:03:08.000 008 33402.36 566.56 49996.10 26.38 2015-01-08 20:03:09.000 008 33402.32 566.54 49996.10 26.38 2015-01-08 20:03:10.000 008 33402.40 566.52 49996.10 26.38 2015-01-08 20:03:11.000 008 33402.34 566.58 49996.10 26.38 2015-01-08 20:03:12.000 008 33402.40 566.53 49996.10 26.38 2015-01-08 20:03:13.000 008 33402.38 566.57 49996.10 26.38 2015-01-08 20:03:14.000 008 33402.35 566.58 49996.10 26.38 2015-01-08 20:03:15.000 008 33402.39 566.61 49996.10 26.38 2015-01-08 20:03:16.000 008 33402.33 566.54 49996.10 26.38 2015-01-08 20:03:17.000 008 33402.34 566.40 49996.10 26.38 2015-01-08 20:03:18.000 008 33402.29 566.33 49996.10 26.38 2015-01-08 20:03:19.000 008 33402.48 566.32 49996.10 26.38 2015-01-08 20:03:20.000 008 33402.42 566.22 49996.10 26.38 2015-01-08 20:03:21.000 008 33402.39 566.23 49996.10 26.38 2015-01-08 20:03:22.000 008 33402.46 566.15 49996.10 26.38 2015-01-08 20:03:23.000 008 33402.47 566.05 49996.10 26.38 2015-01-08 20:03:24.000 008 33402.50 566.04 49996.10 26.38 2015-01-08 20:03:25.000 008 33402.31 566.05 49996.10 26.38 2015-01-08 20:03:26.000 008 33402.37 565.95 49996.10 26.38 2015-01-08 20:03:27.000 008 33402.28 565.96 49996.10 26.38 2015-01-08 20:03:28.000 008 33402.32 566.03 49996.10 26.38 2015-01-08 20:03:29.000 008 33402.34 566.04 49996.10 26.38 2015-01-08 20:03:30.000 008 33402.30 566.09 49996.10 26.38 2015-01-08 20:03:30.000 008 33402.40 566.15 49996.10 26.39 2015-01-08 20:03:32.000 008 33402.29 566.16 49996.10 26.38 2015-01-08 20:03:33.000 008 33402.29 566.36 49996.10 26.39 2015-01-08 20:03:34.000 008 33402.35 566.58 49996.10 26.39 2015-01-08 20:03:35.000 008 33402.36 566.56 49996.10 26.39 2015-01-08 20:03:36.000 008 33402.36 566.71 49996.10 26.39 2015-01-08 20:03:37.000 008 33402.50 566.73 49996.10 26.39 2015-01-08 20:03:38.000 008 33402.39 566.76 49996.10 26.39 2015-01-08 20:03:39.000 008 33402.37 566.79 49996.10 26.39 2015-01-08 20:03:40.000 008 33402.35 566.80 49996.10 26.39 2015-01-08 20:03:41.000 008 33402.32 566.90 49996.10 26.39 2015-01-08 20:03:42.000 008 33402.40 566.88 49996.10 26.39 2015-01-08 20:03:43.000 008 33402.37 566.85 49996.10 26.39 2015-01-08 20:03:43.000 008 33402.28 566.84 49996.10 26.39 2015-01-08 20:03:45.000 008 33402.45 566.79 49996.10 26.39 2015-01-08 20:03:46.000 008 33402.32 566.79 49996.10 26.39 2015-01-08 20:03:47.000 008 33402.44 566.83 49996.10 26.38 2015-01-08 20:03:48.000 008 33402.34 566.77 49996.10 26.39 2015-01-08 20:03:49.000 008 33402.32 566.71 49996.10 26.39 2015-01-08 20:03:50.000 008 33402.26 566.84 49996.10 26.38 2015-01-08 20:03:51.000 008 33402.30 566.86 49996.10 26.39 2015-01-08 20:03:52.000 008 33402.21 566.92 49996.10 26.39 2015-01-08 20:03:53.000 008 33402.28 566.91 49996.10 26.39 2015-01-08 20:03:54.000 008 33402.27 566.93 49996.10 26.39 2015-01-08 20:03:55.000 008 33402.29 566.89 49996.10 26.39 2015-01-08 20:03:56.000 008 33402.20 566.90 49996.10 26.39 2015-01-08 20:03:57.000 008 33402.36 566.95 49996.10 26.39 2015-01-08 20:03:58.000 008 33402.27 566.98 49996.10 26.39 2015-01-08 20:03:59.000 008 33402.22 567.08 49996.10 26.39 2015-01-08 20:04:00.000 008 33402.34 567.10 49996.10 26.39 2015-01-08 20:04:01.000 008 33402.29 567.12 49996.10 26.39 2015-01-08 20:04:02.000 008 33402.16 567.20 49996.10 26.39 2015-01-08 20:04:03.000 008 33402.36 567.31 49996.10 26.39 2015-01-08 20:04:04.000 008 33402.28 567.36 49996.10 26.39 2015-01-08 20:04:05.000 008 33402.31 567.48 49996.10 26.39 2015-01-08 20:04:06.000 008 33402.28 567.61 49996.10 26.39 2015-01-08 20:04:07.000 008 33402.30 567.57 49996.10 26.39 2015-01-08 20:04:08.000 008 33402.20 567.87 49996.10 26.39 2015-01-08 20:04:09.000 008 33402.28 568.05 49996.10 26.39 2015-01-08 20:04:10.000 008 33402.29 568.02 49996.10 26.39 2015-01-08 20:04:11.000 008 33402.41 567.96 49996.10 26.39 2015-01-08 20:04:12.000 008 33402.42 568.01 49996.10 26.39 2015-01-08 20:04:13.000 008 33402.29 567.99 49996.10 26.39 2015-01-08 20:04:14.000 008 33402.39 567.87 49996.10 26.39 2015-01-08 20:04:15.000 008 33402.27 567.93 49996.10 26.39 2015-01-08 20:04:16.000 008 33402.28 568.04 49996.10 26.39 2015-01-08 20:04:17.000 008 33402.37 568.08 49996.10 26.39 2015-01-08 20:04:18.000 008 33402.30 568.10 49996.10 26.39 2015-01-08 20:04:19.000 008 33402.28 568.02 49996.10 26.39 2015-01-08 20:04:20.000 008 33402.41 568.03 49996.10 26.39 2015-01-08 20:04:21.000 008 33402.31 568.05 49996.10 26.39 2015-01-08 20:04:22.000 008 33402.33 568.09 49996.10 26.39 2015-01-08 20:04:23.000 008 33402.34 568.08 49996.10 26.39 2015-01-08 20:04:24.000 008 33402.32 568.19 49996.10 26.39 2015-01-08 20:04:24.000 008 33402.32 568.35 49996.10 26.39 2015-01-08 20:04:26.000 008 33402.28 568.42 49996.10 26.39 2015-01-08 20:04:27.000 008 33402.38 568.32 49996.10 26.39 2015-01-08 20:04:28.000 008 33402.39 568.24 49996.10 26.39 2015-01-08 20:04:29.000 008 33402.35 568.20 49996.10 26.39 2015-01-08 20:04:30.000 008 33402.41 568.22 49996.10 26.39 2015-01-08 20:04:31.000 008 33402.49 568.27 49996.10 26.39 2015-01-08 20:04:32.000 008 33402.43 568.47 49996.10 26.39 2015-01-08 20:04:33.000 008 33402.39 568.60 49996.10 26.39 2015-01-08 20:04:34.000 008 33402.46 568.66 49996.10 26.39 2015-01-08 20:04:35.000 008 33402.42 568.86 49996.10 26.39 2015-01-08 20:04:36.000 008 33402.46 569.06 49996.10 26.39 2015-01-08 20:04:37.000 008 33402.49 569.04 49996.10 26.39 2015-01-08 20:04:37.000 008 33402.43 569.02 49996.10 26.39 2015-01-08 20:04:39.000 008 33402.42 569.10 49996.10 26.39 2015-01-08 20:04:40.000 008 33402.42 569.09 49996.10 26.39 2015-01-08 20:04:41.000 008 33402.55 569.11 49996.10 26.39 2015-01-08 20:04:42.000 008 33402.47 569.10 49996.10 26.39 2015-01-08 20:04:43.000 008 33402.46 569.06 49996.10 26.39 2015-01-08 20:04:44.000 008 33402.50 569.08 49996.10 26.39 2015-01-08 20:04:45.000 008 33402.53 569.12 49996.10 26.39 2015-01-08 20:04:46.000 008 33402.43 569.07 49996.10 26.39 2015-01-08 20:04:47.000 008 33402.52 569.11 49996.10 26.39 2015-01-08 20:04:48.000 008 33402.46 569.05 49996.10 26.39 2015-01-08 20:04:49.000 008 33402.39 568.98 49996.10 26.39 2015-01-08 20:04:50.000 008 33402.49 568.93 49996.10 26.39 2015-01-08 20:04:51.000 008 33402.49 568.88 49996.10 26.39 2015-01-08 20:04:52.000 008 33402.49 568.89 49996.10 26.39 2015-01-08 20:04:53.000 008 33402.49 568.81 49996.10 26.39 2015-01-08 20:04:54.000 008 33402.49 568.78 49996.10 26.39 2015-01-08 20:04:55.000 008 33402.42 568.76 49996.10 26.39 2015-01-08 20:04:56.000 008 33402.52 568.77 49996.10 26.39 2015-01-08 20:04:57.000 008 33402.56 568.80 49996.10 26.39 2015-01-08 20:04:58.000 008 33402.55 568.81 49996.10 26.39 2015-01-08 20:04:59.000 008 33402.47 568.80 49996.10 26.39 2015-01-08 20:05:00.000 008 33402.46 568.90 49996.10 26.39 2015-01-08 20:05:01.000 008 33402.46 568.97 49996.10 26.39 2015-01-08 20:05:02.000 008 33402.50 568.94 49996.10 26.39 2015-01-08 20:05:03.000 008 33402.59 568.90 49996.10 26.39 2015-01-08 20:05:04.000 008 33402.56 568.91 49996.10 26.39 2015-01-08 20:05:05.000 008 33402.46 568.88 49996.10 26.39 2015-01-08 20:05:06.000 008 33402.55 568.82 49996.10 26.39 2015-01-08 20:05:07.000 008 33402.59 568.83 49996.10 26.39 2015-01-08 20:05:08.000 008 33402.47 568.72 49996.10 26.39 2015-01-08 20:05:09.000 008 33402.50 568.61 49996.10 26.38 2015-01-08 20:05:10.000 008 33402.48 568.58 49996.10 26.39 2015-01-08 20:05:11.000 008 33402.56 568.64 49996.10 26.38 2015-01-08 20:05:12.000 008 33402.60 568.67 49996.10 26.38 2015-01-08 20:05:13.000 008 33402.56 568.62 49996.10 26.38 2015-01-08 20:05:14.000 008 33402.53 568.54 49996.10 26.39 2015-01-08 20:05:15.000 008 33402.62 568.48 49996.10 26.38 2015-01-08 20:05:16.000 008 33402.61 568.46 49996.10 26.39 2015-01-08 20:05:17.000 008 33402.58 568.36 49996.10 26.38 2015-01-08 20:05:18.000 008 33402.59 568.27 49996.10 26.39 2015-01-08 20:05:18.000 008 33402.57 568.21 49996.10 26.39 2015-01-08 20:05:20.000 008 33402.50 568.21 49996.10 26.38 2015-01-08 20:05:21.000 008 33402.54 568.26 49996.10 26.39 2015-01-08 20:05:22.000 008 33402.49 568.23 49996.10 26.39 2015-01-08 20:05:23.000 008 33402.53 568.21 49996.10 26.38 2015-01-08 20:05:24.000 008 33402.60 568.15 49996.10 26.39 2015-01-08 20:05:25.000 008 33402.54 568.14 49996.10 26.38 2015-01-08 20:05:26.000 008 33402.49 568.07 49996.10 26.39 2015-01-08 20:05:27.000 008 33402.62 568.11 49996.10 26.38 2015-01-08 20:05:28.000 008 33402.55 568.07 49996.10 26.38 2015-01-08 20:05:29.000 008 33402.53 568.05 49996.10 26.38 2015-01-08 20:05:30.000 008 33402.65 568.14 49996.10 26.38 2015-01-08 20:05:31.000 008 33402.51 568.25 49996.10 26.38 2015-01-08 20:05:31.000 008 33402.55 568.15 49996.10 26.38 2015-01-08 20:05:33.000 008 33402.64 568.10 49996.10 26.38 2015-01-08 20:05:34.000 008 33402.59 568.07 49996.10 26.38 2015-01-08 20:05:35.000 008 33402.53 568.06 49996.10 26.38 2015-01-08 20:05:36.000 008 33402.67 567.88 49996.10 26.38 2015-01-08 20:05:37.000 008 33402.71 567.88 49996.10 26.38 2015-01-08 20:05:38.000 008 33402.63 567.77 49996.10 26.38 2015-01-08 20:05:39.000 008 33402.53 567.71 49996.10 26.38 2015-01-08 20:05:40.000 008 33402.63 567.70 49996.10 26.38 2015-01-08 20:05:41.000 008 33402.58 567.62 49996.10 26.38 2015-01-08 20:05:42.000 008 33402.60 567.58 49996.10 26.38 2015-01-08 20:05:43.000 008 33402.56 567.60 49996.10 26.38 2015-01-08 20:05:44.000 008 33402.50 567.74 49996.10 26.38 2015-01-08 20:05:45.000 008 33402.60 567.70 49996.10 26.38 2015-01-08 20:05:46.000 008 33402.57 567.73 49996.10 26.38 2015-01-08 20:05:47.000 008 33402.60 567.68 49996.10 26.38 2015-01-08 20:05:48.000 008 33402.59 567.73 49996.10 26.38 2015-01-08 20:05:49.000 008 33402.59 567.68 49996.10 26.38 2015-01-08 20:05:50.000 008 33402.71 567.68 49996.10 26.38 2015-01-08 20:05:51.000 008 33402.64 567.73 49996.10 26.38 2015-01-08 20:05:52.000 008 33402.70 567.68 49996.10 26.38 2015-01-08 20:05:53.000 008 33402.70 567.66 49996.10 26.38 2015-01-08 20:05:54.000 008 33402.69 567.64 49996.10 26.38 2015-01-08 20:05:55.000 008 33402.65 567.62 49996.10 26.38 2015-01-08 20:05:56.000 008 33402.75 567.53 49996.10 26.38 2015-01-08 20:05:57.000 008 33402.77 567.53 49996.10 26.38 2015-01-08 20:05:58.000 008 33402.70 567.50 49996.10 26.38 2015-01-08 20:05:59.000 008 33402.75 567.57 49996.10 26.38 2015-01-08 20:06:00.000 008 33402.70 567.54 49996.10 26.38 2015-01-08 20:06:01.000 008 33402.62 567.56 49996.10 26.38 2015-01-08 20:06:02.000 008 33402.77 567.54 49996.10 26.38 2015-01-08 20:06:03.000 008 33402.69 567.75 49996.10 26.38 2015-01-08 20:06:04.000 008 33402.77 567.73 49996.10 26.38 2015-01-08 20:06:05.000 008 33402.75 567.67 49996.10 26.38 2015-01-08 20:06:06.000 008 33402.81 567.78 49996.10 26.38 2015-01-08 20:06:07.000 008 33402.78 567.77 49996.10 26.38 2015-01-08 20:06:08.000 008 33402.84 567.74 49996.10 26.38 2015-01-08 20:06:09.000 008 33402.86 567.76 49996.10 26.38 2015-01-08 20:06:10.000 008 33402.72 567.78 49996.10 26.38 2015-01-08 20:06:11.000 008 33402.75 567.78 49996.10 26.38 2015-01-08 20:06:12.000 008 33402.74 567.63 49996.10 26.38 2015-01-08 20:06:12.000 008 33402.73 567.64 49996.10 26.38 2015-01-08 20:06:14.000 008 33402.81 567.73 49996.10 26.38 2015-01-08 20:06:15.000 008 33402.74 567.75 49996.10 26.38 2015-01-08 20:06:16.000 008 33402.76 567.76 49996.10 26.38 2015-01-08 20:06:17.000 008 33402.77 567.63 49996.10 26.38 2015-01-08 20:06:18.000 008 33402.78 567.57 49996.10 26.38 2015-01-08 20:06:19.000 008 33402.71 567.46 49996.10 26.38 2015-01-08 20:06:20.000 008 33402.71 567.57 49996.10 26.38 2015-01-08 20:06:21.000 008 33402.81 567.62 49996.10 26.38 2015-01-08 20:06:22.000 008 33402.77 567.60 49996.10 26.38 2015-01-08 20:06:23.000 008 33402.83 567.56 49996.10 26.38 2015-01-08 20:06:24.000 008 33402.82 567.50 49996.10 26.38 2015-01-08 20:06:25.000 008 33402.81 567.56 49996.10 26.38 2015-01-08 20:06:25.000 008 33402.87 567.54 49996.10 26.38 2015-01-08 20:06:27.000 008 33402.93 567.57 49996.10 26.38 2015-01-08 20:06:28.000 008 33402.86 567.52 49996.10 26.38 2015-01-08 20:06:29.000 008 33402.87 567.45 49996.10 26.38 2015-01-08 20:06:30.000 008 33402.87 567.44 49996.10 26.38 2015-01-08 20:06:31.000 008 33402.83 567.48 49996.10 26.38 2015-01-08 20:06:32.000 008 33402.79 567.39 49996.10 26.38 2015-01-08 20:06:33.000 008 33402.92 567.24 49996.10 26.38 2015-01-08 20:06:34.000 008 33402.85 567.24 49996.10 26.38 2015-01-08 20:06:35.000 008 33402.90 567.16 49996.10 26.38 2015-01-08 20:06:36.000 008 33402.93 567.15 49996.10 26.38 2015-01-08 20:06:37.000 008 33402.89 567.15 49996.10 26.38 2015-01-08 20:06:38.000 008 33402.92 567.13 49996.10 26.38 2015-01-08 20:06:39.000 008 33402.86 567.11 49996.10 26.38 2015-01-08 20:06:40.000 008 33402.90 567.07 49996.10 26.38 2015-01-08 20:06:41.000 008 33402.92 566.96 49996.10 26.38 2015-01-08 20:06:42.000 008 33402.83 567.05 49996.10 26.38 2015-01-08 20:06:43.000 008 33402.81 567.01 49996.10 26.38 2015-01-08 20:06:44.000 008 33403.03 567.06 49996.10 26.38 2015-01-08 20:06:45.000 008 33402.90 567.15 49996.10 26.38 2015-01-08 20:06:46.000 008 33402.96 567.18 49996.10 26.38 2015-01-08 20:06:47.000 008 33402.96 567.10 49996.10 26.38 2015-01-08 20:06:48.000 008 33402.94 567.04 49996.10 26.39 2015-01-08 20:06:49.000 008 33402.94 566.98 49996.10 26.38 2015-01-08 20:06:50.000 008 33402.92 566.88 49996.10 26.38 2015-01-08 20:06:51.000 008 33402.95 566.77 49996.10 26.38 2015-01-08 20:06:52.000 008 33402.92 566.74 49996.10 26.38 2015-01-08 20:06:53.000 008 33402.97 566.74 49996.10 26.39 2015-01-08 20:06:54.000 008 33402.96 566.69 49996.10 26.38 2015-01-08 20:06:55.000 008 33402.92 566.59 49996.10 26.38 2015-01-08 20:06:56.000 008 33402.97 566.53 49996.10 26.38 2015-01-08 20:06:57.000 008 33402.93 566.38 49996.10 26.38 2015-01-08 20:06:58.000 008 33402.90 566.29 49996.10 26.39 2015-01-08 20:06:59.000 008 33402.89 566.15 49996.10 26.38 2015-01-08 20:07:00.000 008 33402.96 566.13 49996.10 26.39 2015-01-08 20:07:01.000 008 33402.89 566.08 49996.10 26.39 2015-01-08 20:07:02.000 008 33402.93 565.90 49996.10 26.39 2015-01-08 20:07:03.000 008 33402.80 565.76 49996.10 26.38 2015-01-08 20:07:04.000 008 33402.87 565.70 49996.10 26.38 2015-01-08 20:07:05.000 008 33402.93 565.58 49996.10 26.39 2015-01-08 20:07:06.000 008 33402.92 565.53 49996.10 26.38 2015-01-08 20:07:06.000 008 33402.78 565.49 49996.10 26.39 2015-01-08 20:07:08.000 008 33402.93 565.40 49996.10 26.39 2015-01-08 20:07:09.000 008 33402.87 565.38 49996.10 26.39 2015-01-08 20:07:10.000 008 33402.81 565.31 49996.10 26.39 2015-01-08 20:07:11.000 008 33402.82 565.22 49996.10 26.39 2015-01-08 20:07:12.000 008 33402.79 565.14 49996.10 26.38 2015-01-08 20:07:13.000 008 33402.76 565.15 49996.10 26.38 2015-01-08 20:07:14.000 008 33402.89 565.06 49996.10 26.39 2015-01-08 20:07:15.000 008 33402.78 564.98 49996.10 26.39 2015-01-08 20:07:16.000 008 33402.84 564.93 49996.10 26.39 2015-01-08 20:07:17.000 008 33402.94 564.87 49996.10 26.39 2015-01-08 20:07:18.000 008 33402.89 564.88 49996.10 26.39 2015-01-08 20:07:19.000 008 33402.86 564.82 49996.10 26.39 2015-01-08 20:07:19.000 008 33402.78 564.81 49996.10 26.39 2015-01-08 20:07:21.000 008 33402.87 564.80 49996.10 26.39 2015-01-08 20:07:22.000 008 33402.85 564.72 49996.10 26.39 2015-01-08 20:07:23.000 008 33402.89 564.74 49996.10 26.39 2015-01-08 20:07:24.000 008 33402.92 564.75 49996.10 26.39 2015-01-08 20:07:25.000 008 33402.81 564.72 49996.10 26.39 2015-01-08 20:07:26.000 008 33402.81 564.67 49996.10 26.39 2015-01-08 20:07:27.000 008 33402.95 564.71 49996.10 26.39 2015-01-08 20:07:28.000 008 33402.85 564.67 49996.10 26.39 2015-01-08 20:07:29.000 008 33402.75 564.62 49996.10 26.39 2015-01-08 20:07:30.000 008 33402.84 564.49 49996.10 26.38 2015-01-08 20:07:31.000 008 33402.76 564.43 49996.10 26.39 2015-01-08 20:07:32.000 008 33402.78 564.34 49996.10 26.39 2015-01-08 20:07:33.000 008 33402.71 564.27 49996.10 26.39 2015-01-08 20:07:34.000 008 33402.79 564.21 49996.10 26.39 2015-01-08 20:07:35.000 008 33402.81 564.06 49996.10 26.39 2015-01-08 20:07:36.000 008 33402.84 564.01 49996.10 26.39 2015-01-08 20:07:37.000 008 33402.69 564.00 49996.10 26.39 2015-01-08 20:07:38.000 008 33402.75 563.95 49996.10 26.39 2015-01-08 20:07:39.000 008 33402.85 563.89 49996.10 26.39 2015-01-08 20:07:40.000 008 33402.75 563.87 49996.10 26.39 2015-01-08 20:07:41.000 008 33402.78 563.79 49996.10 26.39 2015-01-08 20:07:42.000 008 33402.80 563.75 49996.10 26.39 2015-01-08 20:07:43.000 008 33402.84 563.71 49996.10 26.39 2015-01-08 20:07:44.000 008 33402.78 563.77 49996.10 26.39 2015-01-08 20:07:45.000 008 33402.68 563.74 49996.10 26.39 2015-01-08 20:07:46.000 008 33402.86 563.76 49996.10 26.39 2015-01-08 20:07:47.000 008 33402.81 563.75 49996.10 26.39 2015-01-08 20:07:48.000 008 33402.72 563.72 49996.10 26.39 2015-01-08 20:07:49.000 008 33402.73 563.68 49996.10 26.39 2015-01-08 20:07:50.000 008 33402.74 563.70 49996.10 26.39 2015-01-08 20:07:51.000 008 33402.71 563.66 49996.10 26.39 2015-01-08 20:07:52.000 008 33402.63 563.65 49996.10 26.39 2015-01-08 20:07:53.000 008 33402.69 563.72 49996.10 26.39 2015-01-08 20:07:54.000 008 33402.71 563.72 49996.10 26.39 2015-01-08 20:07:55.000 008 33402.69 563.69 49996.10 26.39 2015-01-08 20:07:56.000 008 33402.62 563.66 49996.10 26.39 2015-01-08 20:07:57.000 008 33402.69 563.63 49996.10 26.39 2015-01-08 20:07:58.000 008 33402.67 563.65 49996.10 26.39 2015-01-08 20:07:59.000 008 33402.64 563.65 49996.10 26.39 2015-01-08 20:08:00.000 008 33402.73 563.67 49996.10 26.39 2015-01-08 20:08:00.000 008 33402.50 563.73 49996.10 26.39 2015-01-08 20:08:02.000 008 33402.66 563.84 49996.10 26.39 2015-01-08 20:08:03.000 008 33402.64 563.74 49996.10 26.39 2015-01-08 20:08:04.000 008 33402.55 563.79 49996.10 26.39 2015-01-08 20:08:05.000 008 33402.58 563.91 49996.10 26.39 2015-01-08 20:08:06.000 008 33402.67 563.92 49996.10 26.39 2015-01-08 20:08:07.000 008 33402.54 563.90 49996.10 26.39 2015-01-08 20:08:08.000 008 33402.58 563.94 49996.10 26.39 2015-01-08 20:08:09.000 008 33402.56 564.06 49996.10 26.39 2015-01-08 20:08:10.000 008 33402.53 564.06 49996.10 26.39 2015-01-08 20:08:11.000 008 33402.58 564.05 49996.10 26.39 2015-01-08 20:08:12.000 008 33402.53 564.08 49996.10 26.39 2015-01-08 20:08:13.000 008 33402.43 563.97 49996.10 26.39 2015-01-08 20:08:13.000 008 33402.59 563.98 49996.10 26.39 2015-01-08 20:08:15.000 008 33402.51 563.99 49996.10 26.39 2015-01-08 20:08:16.000 008 33402.55 564.01 49996.10 26.39 2015-01-08 20:08:17.000 008 33402.52 564.04 49996.10 26.39 2015-01-08 20:08:18.000 008 33402.51 563.95 49996.10 26.39 2015-01-08 20:08:19.000 008 33402.49 563.93 49996.10 26.39 2015-01-08 20:08:20.000 008 33402.55 563.97 49996.10 26.39 2015-01-08 20:08:21.000 008 33402.41 563.92 49996.10 26.39 2015-01-08 20:08:22.000 008 33402.52 563.86 49996.10 26.39 2015-01-08 20:08:23.000 008 33402.54 563.77 49996.10 26.39 2015-01-08 20:08:24.000 008 33402.54 563.74 49996.10 26.39 2015-01-08 20:08:25.000 008 33402.46 563.71 49996.10 26.39 2015-01-08 20:08:26.000 008 33402.42 563.62 49996.10 26.39 2015-01-08 20:08:27.000 008 33402.49 563.57 49996.10 26.39 2015-01-08 20:08:28.000 008 33402.47 563.55 49996.10 26.39 2015-01-08 20:08:29.000 008 33402.48 563.53 49996.10 26.39 2015-01-08 20:08:30.000 008 33402.39 563.58 49996.10 26.39 2015-01-08 20:08:31.000 008 33402.41 563.59 49996.10 26.39 2015-01-08 20:08:32.000 008 33402.37 563.57 49996.10 26.39 2015-01-08 20:08:33.000 008 33402.46 563.54 49996.10 26.39 2015-01-08 20:08:34.000 008 33402.43 563.48 49996.10 26.39 2015-01-08 20:08:35.000 008 33402.42 563.44 49996.10 26.39 2015-01-08 20:08:36.000 008 33402.44 563.44 49996.10 26.39 2015-01-08 20:08:37.000 008 33402.42 563.38 49996.10 26.39 2015-01-08 20:08:38.000 008 33402.49 563.41 49996.10 26.39 2015-01-08 20:08:39.000 008 33402.27 563.41 49996.10 26.39 2015-01-08 20:08:40.000 008 33402.28 563.38 49996.10 26.39 2015-01-08 20:08:41.000 008 33402.34 563.32 49996.10 26.39 2015-01-08 20:08:42.000 008 33402.36 563.32 49996.10 26.39 2015-01-08 20:08:43.000 008 33402.24 563.25 49996.10 26.39 2015-01-08 20:08:44.000 008 33402.36 563.25 49996.10 26.39 2015-01-08 20:08:45.000 008 33402.31 563.25 49996.10 26.39 2015-01-08 20:08:46.000 008 33402.33 563.22 49996.10 26.39 2015-01-08 20:08:47.000 008 33402.34 563.19 49996.10 26.39 2015-01-08 20:08:48.000 008 33402.29 563.24 49996.10 26.39 2015-01-08 20:08:49.000 008 33402.36 563.21 49996.10 26.39 2015-01-08 20:08:50.000 008 33402.26 563.17 49996.10 26.39 2015-01-08 20:08:51.000 008 33402.32 563.17 49996.10 26.39 2015-01-08 20:08:52.000 008 33402.26 563.15 49996.10 26.39 2015-01-08 20:08:53.000 008 33402.34 563.10 49996.10 26.39 2015-01-08 20:08:54.000 008 33402.25 563.17 49996.10 26.39 2015-01-08 20:08:54.000 008 33402.25 563.19 49996.10 26.39 2015-01-08 20:08:56.000 008 33402.31 563.24 49996.10 26.39 2015-01-08 20:08:57.000 008 33402.29 563.30 49996.10 26.39 2015-01-08 20:08:58.000 008 33402.25 563.30 49996.10 26.39 2015-01-08 20:08:59.000 008 33402.31 563.26 49996.10 26.39 2015-01-08 20:09:00.000 008 33402.35 563.26 49996.10 26.39 2015-01-08 20:09:01.000 008 33402.27 563.21 49996.10 26.39 2015-01-08 20:09:02.000 008 33402.36 563.22 49996.10 26.39 2015-01-08 20:09:03.000 008 33402.28 563.12 49996.10 26.39 2015-01-08 20:09:04.000 008 33402.29 563.11 49996.10 26.39 2015-01-08 20:09:05.000 008 33402.26 563.12 49996.10 26.39 2015-01-08 20:09:06.000 008 33402.32 563.16 49996.10 26.39 2015-01-08 20:09:07.000 008 33402.32 563.20 49996.10 26.39 2015-01-08 20:09:07.000 008 33402.28 563.22 49996.10 26.39 2015-01-08 20:09:09.000 008 33402.35 563.16 49996.10 26.39 2015-01-08 20:09:10.000 008 33402.22 563.17 49996.10 26.39 2015-01-08 20:09:11.000 008 33402.22 563.10 49996.10 26.39 2015-01-08 20:09:12.000 008 33402.31 563.16 49996.10 26.39 2015-01-08 20:09:13.000 008 33402.36 563.14 49996.10 26.39 2015-01-08 20:09:14.000 008 33402.27 563.10 49996.10 26.39 2015-01-08 20:09:15.000 008 33402.29 562.99 49996.10 26.39 2015-01-08 20:09:16.000 008 33402.29 563.00 49996.10 26.39 2015-01-08 20:09:17.000 008 33402.25 562.99 49996.10 26.39 2015-01-08 20:09:18.000 008 33402.25 562.94 49996.10 26.39 2015-01-08 20:09:19.000 008 33402.21 562.86 49996.10 26.39 2015-01-08 20:09:20.000 008 33402.28 562.82 49996.10 26.39 2015-01-08 20:09:21.000 008 33402.21 562.79 49996.10 26.39 2015-01-08 20:09:22.000 008 33402.21 562.83 49996.10 26.39 2015-01-08 20:09:23.000 008 33402.23 562.82 49996.10 26.39 2015-01-08 20:09:24.000 008 33402.26 562.84 49996.10 26.39 2015-01-08 20:09:25.000 008 33402.31 562.76 49996.10 26.39 2015-01-08 20:09:26.000 008 33402.28 562.76 49996.10 26.39 2015-01-08 20:09:27.000 008 33402.30 562.77 49996.10 26.39 2015-01-08 20:09:28.000 008 33402.19 562.75 49996.10 26.39 2015-01-08 20:09:29.000 008 33402.15 562.70 49996.10 26.39 2015-01-08 20:09:30.000 008 33402.25 562.66 49996.10 26.39 2015-01-08 20:09:31.000 008 33402.25 562.66 49996.10 26.39 2015-01-08 20:09:32.000 008 33402.27 562.62 49996.10 26.39 2015-01-08 20:09:33.000 008 33402.22 562.74 49996.10 26.39 2015-01-08 20:09:34.000 008 33402.20 562.71 49996.10 26.39 2015-01-08 20:09:35.000 008 33402.18 562.69 49996.10 26.39 2015-01-08 20:09:36.000 008 33402.19 562.73 49996.10 26.39 2015-01-08 20:09:37.000 008 33402.21 562.65 49996.10 26.39 2015-01-08 20:09:38.000 008 33402.27 562.62 49996.10 26.39 2015-01-08 20:09:39.000 008 33402.26 562.55 49996.10 26.39 2015-01-08 20:09:40.000 008 33402.20 562.54 49996.10 26.39 2015-01-08 20:09:41.000 008 33402.21 562.48 49996.10 26.39 2015-01-08 20:09:42.000 008 33402.18 562.42 49996.10 26.39 2015-01-08 20:09:43.000 008 33402.21 562.45 49996.10 26.39 2015-01-08 20:09:44.000 008 33402.20 562.34 49996.10 26.39 2015-01-08 20:09:45.000 008 33402.26 562.36 49996.10 26.39 2015-01-08 20:09:46.000 008 33402.22 562.42 49996.10 26.39 2015-01-08 20:09:47.000 008 33402.18 562.53 49996.10 26.39 2015-01-08 20:09:48.000 008 33402.22 562.40 49996.10 26.39 2015-01-08 20:09:48.000 008 33402.34 562.40 49996.10 26.39 2015-01-08 20:09:50.000 008 33402.23 562.38 49996.10 26.39 2015-01-08 20:09:51.000 008 33402.21 562.33 49996.10 26.39 2015-01-08 20:09:52.000 008 33402.20 562.31 49996.10 26.39 2015-01-08 20:09:53.000 008 33402.26 562.27 49996.10 26.39 2015-01-08 20:09:54.000 008 33402.21 562.21 49996.10 26.39 2015-01-08 20:09:55.000 008 33402.16 562.18 49996.10 26.39 2015-01-08 20:09:56.000 008 33402.27 562.10 49996.10 26.39 2015-01-08 20:09:57.000 008 33402.27 562.12 49996.10 26.39 2015-01-08 20:09:58.000 008 33402.24 562.10 49996.10 26.39 2015-01-08 20:09:59.000 008 33402.24 562.08 49996.10 26.39 2015-01-08 20:10:00.000 008 33402.19 561.96 49996.10 26.39 2015-01-08 20:10:01.000 008 33402.16 561.95 49996.10 26.39 2015-01-08 20:10:01.000 008 33402.28 561.92 49996.10 26.39 2015-01-08 20:10:03.000 008 33402.11 561.83 49996.10 26.39 2015-01-08 20:10:04.000 008 33402.18 561.76 49996.10 26.39 2015-01-08 20:10:05.000 008 33402.22 561.65 49996.10 26.39 2015-01-08 20:10:06.000 008 33402.21 561.57 49996.10 26.39 2015-01-08 20:10:07.000 008 33402.07 561.52 49996.10 26.39 2015-01-08 20:10:08.000 008 33402.22 561.46 49996.10 26.39 2015-01-08 20:10:09.000 008 33402.19 561.32 49996.10 26.39 2015-01-08 20:10:10.000 008 33402.19 561.26 49996.10 26.39 2015-01-08 20:10:11.000 008 33402.26 561.26 49996.10 26.39 2015-01-08 20:10:12.000 008 33402.14 561.15 49996.10 26.39 2015-01-08 20:10:13.000 008 33402.21 561.15 49996.10 26.39 2015-01-08 20:10:14.000 008 33402.26 561.05 49996.10 26.39 2015-01-08 20:10:15.000 008 33402.18 560.96 49996.10 26.39 2015-01-08 20:10:16.000 008 33402.15 560.92 49996.10 26.39 2015-01-08 20:10:17.000 008 33402.15 560.85 49996.10 26.39 2015-01-08 20:10:18.000 008 33402.14 560.88 49996.10 26.39 2015-01-08 20:10:19.000 008 33402.16 560.83 49996.10 26.39 2015-01-08 20:10:20.000 008 33402.18 560.77 49996.10 26.39 2015-01-08 20:10:21.000 008 33402.13 560.73 49996.10 26.39 2015-01-08 20:10:22.000 008 33402.17 560.69 49996.10 26.39 2015-01-08 20:10:23.000 008 33402.12 560.70 49996.10 26.39 2015-01-08 20:10:24.000 008 33402.24 560.66 49996.10 26.39 2015-01-08 20:10:25.000 008 33402.23 560.59 49996.10 26.39 2015-01-08 20:10:26.000 008 33402.12 560.54 49996.10 26.39 2015-01-08 20:10:27.000 008 33402.11 560.48 49996.10 26.39 2015-01-08 20:10:28.000 008 33402.16 560.49 49996.10 26.39 2015-01-08 20:10:29.000 008 33402.11 560.41 49996.10 26.39 2015-01-08 20:10:30.000 008 33402.04 560.50 49996.10 26.39 2015-01-08 20:10:31.000 008 33401.99 560.47 49996.10 26.39 2015-01-08 20:10:32.000 008 33402.19 560.49 49996.10 26.39 2015-01-08 20:10:33.000 008 33402.08 560.58 49996.10 26.39 2015-01-08 20:10:34.000 008 33402.05 560.53 49996.10 26.39 2015-01-08 20:10:35.000 008 33402.16 560.50 49996.10 26.39 2015-01-08 20:10:36.000 008 33402.03 560.44 49996.10 26.39 2015-01-08 20:10:37.000 008 33402.07 560.46 49996.10 26.39 2015-01-08 20:10:38.000 008 33402.00 560.45 49996.10 26.39 2015-01-08 20:10:39.000 008 33402.06 560.43 49996.10 26.39 2015-01-08 20:10:40.000 008 33402.06 560.39 49996.10 26.39 2015-01-08 20:10:41.000 008 33402.07 560.34 49996.10 26.39 2015-01-08 20:10:42.000 008 33402.07 560.28 49996.10 26.39 2015-01-08 20:10:42.000 008 33402.04 560.21 49996.10 26.39 2015-01-08 20:10:44.000 008 33402.03 560.14 49996.10 26.39 2015-01-08 20:10:45.000 008 33402.01 560.07 49996.10 26.39 2015-01-08 20:10:46.000 008 33402.04 560.00 49996.10 26.39 2015-01-08 20:10:47.000 008 33402.12 559.88 49996.10 26.39 2015-01-08 20:10:48.000 008 33402.06 559.80 49996.10 26.39 2015-01-08 20:10:49.000 008 33401.94 559.79 49996.10 26.39 2015-01-08 20:10:50.000 008 33402.06 559.64 49996.10 26.39 2015-01-08 20:10:51.000 008 33402.01 559.64 49996.10 26.39 2015-01-08 20:10:52.000 008 33401.91 559.60 49996.10 26.39 2015-01-08 20:10:53.000 008 33402.03 559.51 49996.10 26.39 2015-01-08 20:10:54.000 008 33401.96 559.48 49996.10 26.39 2015-01-08 20:10:55.000 008 33402.06 559.51 49996.10 26.39 2015-01-08 20:10:55.000 008 33401.90 559.39 49996.10 26.39 2015-01-08 20:10:57.000 008 33401.97 559.40 49996.10 26.39 2015-01-08 20:10:58.000 008 33401.91 559.37 49996.10 26.39 2015-01-08 20:10:59.000 008 33401.94 559.29 49996.10 26.39 2015-01-08 20:11:00.000 008 33401.98 559.23 49996.10 26.39 2015-01-08 20:11:01.000 008 33401.88 559.24 49996.10 26.39 2015-01-08 20:11:02.000 008 33401.94 559.15 49996.10 26.39 2015-01-08 20:11:03.000 008 33401.95 559.16 49996.10 26.39 2015-01-08 20:11:04.000 008 33401.95 559.11 49996.10 26.39 2015-01-08 20:11:05.000 008 33401.93 559.07 49996.10 26.39 2015-01-08 20:11:06.000 008 33401.98 558.99 49996.10 26.39 2015-01-08 20:11:07.000 008 33402.04 558.99 49996.10 26.39 2015-01-08 20:11:08.000 008 33401.91 558.88 49996.10 26.39 2015-01-08 20:11:09.000 008 33401.96 558.81 49996.10 26.39 2015-01-08 20:11:10.000 008 33401.89 558.77 49996.10 26.39 2015-01-08 20:11:11.000 008 33401.99 558.73 49996.10 26.39 2015-01-08 20:11:12.000 008 33402.01 558.65 49996.10 26.39 2015-01-08 20:11:13.000 008 33401.94 558.67 49996.10 26.39 2015-01-08 20:11:14.000 008 33402.01 558.59 49996.10 26.39 2015-01-08 20:11:15.000 008 33401.91 558.59 49996.10 26.39 2015-01-08 20:11:16.000 008 33401.97 558.55 49996.10 26.39 2015-01-08 20:11:17.000 008 33401.93 558.55 49996.10 26.39 2015-01-08 20:11:18.000 008 33401.85 558.49 49996.10 26.39 2015-01-08 20:11:19.000 008 33401.88 558.48 49996.10 26.39 2015-01-08 20:11:20.000 008 33401.83 558.48 49996.10 26.39 2015-01-08 20:11:21.000 008 33401.90 558.48 49996.10 26.39 2015-01-08 20:11:22.000 008 33401.89 558.44 49996.10 26.39 2015-01-08 20:11:23.000 008 33401.93 558.49 49996.10 26.39 2015-01-08 20:11:24.000 008 33401.74 558.44 49996.10 26.39 2015-01-08 20:11:25.000 008 33401.83 558.45 49996.10 26.39 2015-01-08 20:11:26.000 008 33401.91 558.37 49996.10 26.39 2015-01-08 20:11:27.000 008 33401.79 558.31 49996.10 26.39 2015-01-08 20:11:28.000 008 33401.78 558.27 49996.10 26.39 2015-01-08 20:11:29.000 008 33401.68 558.26 49996.10 26.39 2015-01-08 20:11:30.000 008 33401.81 558.22 49996.10 26.39 2015-01-08 20:11:31.000 008 33401.82 558.11 49996.10 26.39 2015-01-08 20:11:32.000 008 33401.67 558.12 49996.10 26.39 2015-01-08 20:11:33.000 008 33401.74 558.18 49996.10 26.39 2015-01-08 20:11:34.000 008 33401.70 558.16 49996.10 26.39 2015-01-08 20:11:35.000 008 33401.66 558.18 49996.10 26.39 2015-01-08 20:11:36.000 008 33401.78 558.20 49996.10 26.39 2015-01-08 20:11:36.000 008 33401.76 558.27 49996.10 26.39 2015-01-08 20:11:38.000 008 33401.72 558.33 49996.10 26.39 2015-01-08 20:11:39.000 008 33401.71 558.28 49996.10 26.39 2015-01-08 20:11:40.000 008 33401.72 558.33 49996.10 26.39 2015-01-08 20:11:41.000 008 33401.72 558.30 49996.10 26.39 2015-01-08 20:11:42.000 008 33401.75 558.38 49996.10 26.39 2015-01-08 20:11:43.000 008 33401.63 558.36 49996.10 26.39 2015-01-08 20:11:44.000 008 33401.79 558.52 49996.10 26.39 2015-01-08 20:11:45.000 008 33401.66 558.43 49996.10 26.39 2015-01-08 20:11:46.000 008 33401.57 558.47 49996.10 26.39 2015-01-08 20:11:47.000 008 33401.75 558.46 49996.10 26.39 2015-01-08 20:11:48.000 008 33401.70 558.48 49996.10 26.39 2015-01-08 20:11:49.000 008 33401.73 558.56 49996.10 26.39 2015-01-08 20:11:49.000 008 33401.58 558.57 49996.10 26.39 2015-01-08 20:11:51.000 008 33401.68 558.60 49996.10 26.39 2015-01-08 20:11:52.000 008 33401.66 558.60 49996.10 26.39 2015-01-08 20:11:53.000 008 33401.65 558.62 49996.10 26.39 2015-01-08 20:11:54.000 008 33401.59 558.58 49996.10 26.39 2015-01-08 20:11:55.000 008 33401.71 558.64 49996.10 26.39 2015-01-08 20:11:56.000 008 33401.62 558.70 49996.10 26.39 2015-01-08 20:11:57.000 008 33401.56 558.69 49996.10 26.39 2015-01-08 20:11:58.000 008 33401.49 558.74 49996.10 26.39 2015-01-08 20:11:59.000 008 33401.63 558.92 49996.10 26.39 2015-01-08 20:12:00.000 008 33401.53 558.99 49996.10 26.39 2015-01-08 20:12:01.000 008 33401.51 559.04 49996.10 26.39 2015-01-08 20:12:02.000 008 33401.58 559.08 49996.10 26.39 2015-01-08 20:12:03.000 008 33401.51 559.07 49996.10 26.39 2015-01-08 20:12:04.000 008 33401.46 559.09 49996.10 26.39 2015-01-08 20:12:05.000 008 33401.47 559.24 49996.10 26.39 2015-01-08 20:12:06.000 008 33401.50 559.32 49996.10 26.39 2015-01-08 20:12:07.000 008 33401.46 559.29 49996.10 26.39 2015-01-08 20:12:08.000 008 33401.43 559.24 49996.10 26.39 2015-01-08 20:12:09.000 008 33401.41 559.36 49996.10 26.39 2015-01-08 20:12:10.000 008 33401.47 559.44 49996.10 26.39 2015-01-08 20:12:11.000 008 33401.47 559.53 49996.10 26.39 2015-01-08 20:12:12.000 008 33401.52 559.65 49996.10 26.39 2015-01-08 20:12:13.000 008 33401.43 559.76 49996.10 26.39 2015-01-08 20:12:14.000 008 33401.34 559.85 49996.10 26.39 2015-01-08 20:12:15.000 008 33401.37 560.02 49996.10 26.39 2015-01-08 20:12:16.000 008 33401.32 560.06 49996.10 26.39 2015-01-08 20:12:17.000 008 33401.35 560.13 49996.10 26.39 2015-01-08 20:12:18.000 008 33401.44 560.19 49996.10 26.39 2015-01-08 20:12:19.000 008 33401.48 560.26 49996.10 26.39 2015-01-08 20:12:20.000 008 33401.51 560.25 49996.10 26.39 2015-01-08 20:12:21.000 008 33401.43 560.31 49996.10 26.39 2015-01-08 20:12:22.000 008 33401.41 560.30 49996.10 26.39 2015-01-08 20:12:23.000 008 33401.37 560.30 49996.10 26.39 2015-01-08 20:12:24.000 008 33401.31 560.26 49996.10 26.39 2015-01-08 20:12:25.000 008 33401.41 560.27 49996.10 26.39 2015-01-08 20:12:26.000 008 33401.44 560.31 49996.10 26.39 2015-01-08 20:12:27.000 008 33401.30 560.33 49996.10 26.39 2015-01-08 20:12:28.000 008 33401.31 560.29 49996.10 26.39 2015-01-08 20:12:29.000 008 33401.25 560.27 49996.10 26.39 2015-01-08 20:12:30.000 008 33401.26 560.37 49996.10 26.39 2015-01-08 20:12:30.000 008 33401.30 560.41 49996.10 26.39 2015-01-08 20:12:32.000 008 33401.34 560.52 49996.10 26.39 2015-01-08 20:12:33.000 008 33401.24 560.54 49996.10 26.39 2015-01-08 20:12:34.000 008 33401.26 560.62 49996.10 26.39 2015-01-08 20:12:35.000 008 33401.24 560.75 49996.10 26.39 2015-01-08 20:12:36.000 008 33401.20 560.81 49996.10 26.39 2015-01-08 20:12:37.000 008 33401.25 560.79 49996.10 26.39 2015-01-08 20:12:38.000 008 33401.16 560.80 49996.10 26.39 2015-01-08 20:12:39.000 008 33401.29 560.78 49996.10 26.39 2015-01-08 20:12:40.000 008 33401.17 560.76 49996.10 26.39 2015-01-08 20:12:41.000 008 33401.21 560.87 49996.10 26.39 2015-01-08 20:12:42.000 008 33401.14 560.93 49996.10 26.39 2015-01-08 20:12:43.000 008 33401.07 560.97 49996.10 26.39 2015-01-08 20:12:43.000 008 33401.14 561.00 49996.10 26.39 2015-01-08 20:12:45.000 008 33400.95 561.05 49996.10 26.39 2015-01-08 20:12:46.000 008 33401.09 561.05 49996.10 26.39 2015-01-08 20:12:47.000 008 33401.10 561.06 49996.10 26.39 2015-01-08 20:12:48.000 008 33401.21 561.10 49996.10 26.39 2015-01-08 20:12:49.000 008 33401.08 561.03 49996.10 26.39 2015-01-08 20:12:50.000 008 33401.07 561.12 49996.10 26.39 2015-01-08 20:12:51.000 008 33401.04 561.20 49996.10 26.39 2015-01-08 20:12:52.000 008 33401.09 561.20 49996.10 26.39 2015-01-08 20:12:53.000 008 33401.05 561.18 49996.10 26.39 2015-01-08 20:12:54.000 008 33401.08 561.18 49996.10 26.39 2015-01-08 20:12:55.000 008 33401.07 561.14 49996.10 26.39 2015-01-08 20:12:56.000 008 33401.08 561.14 49996.10 26.39 2015-01-08 20:12:57.000 008 33401.10 561.16 49996.10 26.39 2015-01-08 20:12:58.000 008 33401.06 561.21 49996.10 26.39 2015-01-08 20:12:59.000 008 33401.06 561.21 49996.10 26.39 2015-01-08 20:13:00.000 008 33401.07 561.27 49996.10 26.39 2015-01-08 20:13:01.000 008 33401.10 561.29 49996.10 26.39 2015-01-08 20:13:02.000 008 33401.04 561.29 49996.10 26.39 2015-01-08 20:13:03.000 008 33401.07 561.29 49996.10 26.39 2015-01-08 20:13:04.000 008 33401.07 561.28 49996.10 26.39 2015-01-08 20:13:05.000 008 33400.98 561.38 49996.10 26.39 2015-01-08 20:13:06.000 008 33401.07 561.53 49996.10 26.39 2015-01-08 20:13:07.000 008 33401.06 561.51 49996.10 26.39 2015-01-08 20:13:08.000 008 33401.05 561.49 49996.10 26.39 2015-01-08 20:13:09.000 008 33400.94 561.48 49996.10 26.39 2015-01-08 20:13:10.000 008 33400.94 561.50 49996.10 26.39 2015-01-08 20:13:11.000 008 33400.98 561.71 49996.10 26.39 2015-01-08 20:13:12.000 008 33400.91 562.05 49996.10 26.39 2015-01-08 20:13:13.000 008 33400.98 562.17 49996.10 26.39 2015-01-08 20:13:14.000 008 33400.82 562.34 49996.10 26.39 2015-01-08 20:13:15.000 008 33400.86 562.36 49996.10 26.39 2015-01-08 20:13:16.000 008 33400.82 562.41 49996.10 26.39 2015-01-08 20:13:17.000 008 33400.83 562.40 49996.10 26.39 2015-01-08 20:13:18.000 008 33400.80 562.37 49996.10 26.39 2015-01-08 20:13:19.000 008 33400.85 562.39 49996.10 26.39 2015-01-08 20:13:20.000 008 33400.82 562.40 49996.10 26.39 2015-01-08 20:13:21.000 008 33400.89 562.59 49996.10 26.39 2015-01-08 20:13:22.000 008 33400.88 562.68 49996.10 26.39 2015-01-08 20:13:23.000 008 33400.86 562.69 49996.10 26.39 2015-01-08 20:13:24.000 008 33400.91 562.81 49996.10 26.39 2015-01-08 20:13:24.000 008 33400.92 562.92 49996.10 26.39 2015-01-08 20:13:26.000 008 33400.85 562.91 49996.10 26.39 2015-01-08 20:13:27.000 008 33400.88 562.98 49996.10 26.39 2015-01-08 20:13:28.000 008 33400.77 563.02 49996.10 26.39 2015-01-08 20:13:29.000 008 33400.95 563.07 49996.10 26.39 2015-01-08 20:13:30.000 008 33400.88 563.06 49996.10 26.39 2015-01-08 20:13:31.000 008 33400.84 563.02 49996.10 26.39 2015-01-08 20:13:32.000 008 33400.83 562.90 49996.10 26.39 2015-01-08 20:13:33.000 008 33400.82 563.02 49996.10 26.39 2015-01-08 20:13:34.000 008 33400.81 563.07 49996.10 26.39 2015-01-08 20:13:35.000 008 33400.92 563.07 49996.10 26.39 2015-01-08 20:13:36.000 008 33400.84 563.10 49996.10 26.39 2015-01-08 20:13:37.000 008 33400.85 563.11 49996.10 26.39 2015-01-08 20:13:37.000 008 33400.93 562.97 49996.10 26.39 2015-01-08 20:13:39.000 008 33400.86 562.97 49996.10 26.39 2015-01-08 20:13:40.000 008 33400.82 562.92 49996.10 26.39 2015-01-08 20:13:41.000 008 33400.83 562.89 49996.10 26.39 2015-01-08 20:13:42.000 008 33400.82 562.83 49996.10 26.39 2015-01-08 20:13:43.000 008 33400.78 562.79 49996.10 26.40 2015-01-08 20:13:44.000 008 33400.88 562.75 49996.10 26.39 2015-01-08 20:13:45.000 008 33400.85 562.67 49996.10 26.39 2015-01-08 20:13:46.000 008 33400.84 562.65 49996.10 26.39 2015-01-08 20:13:47.000 008 33400.89 562.55 49996.10 26.39 2015-01-08 20:13:48.000 008 33400.84 562.52 49996.10 26.39 2015-01-08 20:13:49.000 008 33400.83 562.44 49996.10 26.40 2015-01-08 20:13:50.000 008 33400.84 562.48 49996.10 26.40 2015-01-08 20:13:51.000 008 33400.79 562.41 49996.10 26.39 2015-01-08 20:13:52.000 008 33400.83 562.37 49996.10 26.39 2015-01-08 20:13:53.000 008 33400.85 562.31 49996.10 26.40 2015-01-08 20:13:54.000 008 33400.75 562.25 49996.10 26.40 2015-01-08 20:13:55.000 008 33400.79 562.14 49996.10 26.40 2015-01-08 20:13:56.000 008 33400.88 562.08 49996.10 26.40 2015-01-08 20:13:57.000 008 33400.86 561.94 49996.10 26.40 2015-01-08 20:13:58.000 008 33400.85 561.94 49996.10 26.40 2015-01-08 20:13:59.000 008 33400.76 561.97 49996.10 26.39 2015-01-08 20:14:00.000 008 33400.82 562.08 49996.10 26.40 2015-01-08 20:14:01.000 008 33400.79 562.11 49996.10 26.40 2015-01-08 20:14:02.000 008 33400.79 562.10 49996.10 26.40 2015-01-08 20:14:03.000 008 33400.73 561.97 49996.10 26.39 2015-01-08 20:14:04.000 008 33400.80 561.95 49996.10 26.39 2015-01-08 20:14:05.000 008 33400.78 561.92 49996.10 26.39 2015-01-08 20:14:06.000 008 33400.77 561.88 49996.10 26.40 2015-01-08 20:14:07.000 008 33400.70 561.83 49996.10 26.40 2015-01-08 20:14:08.000 008 33400.76 561.79 49996.10 26.40 2015-01-08 20:14:09.000 008 33400.78 561.74 49996.10 26.40 2015-01-08 20:14:10.000 008 33400.76 561.74 49996.10 26.39 2015-01-08 20:14:11.000 008 33400.81 561.63 49996.10 26.40 2015-01-08 20:14:12.000 008 33400.78 561.68 49996.10 26.40 2015-01-08 20:14:13.000 008 33400.69 561.77 49996.10 26.40 2015-01-08 20:14:14.000 008 33400.82 561.72 49996.10 26.40 2015-01-08 20:14:15.000 008 33400.78 561.65 49996.10 26.39 2015-01-08 20:14:16.000 008 33400.78 561.64 49996.10 26.40 2015-01-08 20:14:17.000 008 33400.73 561.59 49996.10 26.40 2015-01-08 20:14:18.000 008 33400.81 561.53 49996.10 26.40 2015-01-08 20:14:18.000 008 33400.70 561.53 49996.10 26.40 2015-01-08 20:14:20.000 008 33400.79 561.43 49996.10 26.39 2015-01-08 20:14:21.000 008 33400.78 561.33 49996.10 26.40 2015-01-08 20:14:22.000 008 33400.76 561.30 49996.10 26.40 2015-01-08 20:14:23.000 008 33400.70 561.21 49996.10 26.40 2015-01-08 20:14:24.000 008 33400.86 561.19 49996.10 26.40 2015-01-08 20:14:25.000 008 33400.80 561.16 49996.10 26.40 2015-01-08 20:14:26.000 008 33400.78 561.09 49996.10 26.39 2015-01-08 20:14:27.000 008 33400.59 561.06 49996.10 26.39 2015-01-08 20:14:28.000 008 33400.69 561.07 49996.10 26.40 2015-01-08 20:14:29.000 008 33400.72 561.08 49996.10 26.40 2015-01-08 20:14:30.000 008 33400.73 561.09 49996.10 26.40 2015-01-08 20:14:31.000 008 33400.73 561.05 49996.10 26.40 2015-01-08 20:14:31.000 008 33400.79 561.01 49996.10 26.40 2015-01-08 20:14:33.000 008 33400.69 560.97 49996.10 26.40 2015-01-08 20:14:34.000 008 33400.67 560.94 49996.10 26.40 2015-01-08 20:14:35.000 008 33400.72 560.89 49996.10 26.40 2015-01-08 20:14:36.000 008 33400.72 560.76 49996.10 26.39 2015-01-08 20:14:37.000 008 33400.67 560.77 49996.10 26.39 2015-01-08 20:14:38.000 008 33400.73 560.71 49996.10 26.40 2015-01-08 20:14:39.000 008 33400.64 560.71 49996.10 26.39 2015-01-08 20:14:40.000 008 33400.60 560.74 49996.10 26.39 2015-01-08 20:14:41.000 008 33400.75 560.74 49996.10 26.39 2015-01-08 20:14:42.000 008 33400.72 560.84 49996.10 26.40 2015-01-08 20:14:43.000 008 33400.76 560.84 49996.10 26.40 2015-01-08 20:14:44.000 008 33400.78 560.94 49996.10 26.39 2015-01-08 20:14:45.000 008 33400.68 561.05 49996.10 26.40 2015-01-08 20:14:46.000 008 33400.69 561.12 49996.10 26.40 2015-01-08 20:14:47.000 008 33400.66 561.20 49996.10 26.40 2015-01-08 20:14:48.000 008 33400.60 561.29 49996.10 26.40 2015-01-08 20:14:49.000 008 33400.56 561.29 49996.10 26.40 2015-01-08 20:14:50.000 008 33400.61 561.26 49996.10 26.40 2015-01-08 20:14:51.000 008 33400.57 561.33 49996.10 26.39 2015-01-08 20:14:52.000 008 33400.64 561.34 49996.10 26.39 2015-01-08 20:14:53.000 008 33400.59 561.34 49996.10 26.40 2015-01-08 20:14:54.000 008 33400.62 561.38 49996.10 26.40 2015-01-08 20:14:55.000 008 33400.58 561.34 49996.10 26.40 2015-01-08 20:14:56.000 008 33400.68 561.33 49996.10 26.40 2015-01-08 20:14:57.000 008 33400.60 561.39 49996.10 26.40 2015-01-08 20:14:58.000 008 33400.59 561.41 49996.10 26.40 2015-01-08 20:14:59.000 008 33400.58 561.46 49996.10 26.40 2015-01-08 20:15:00.000 008 33400.51 561.48 49996.10 26.40 2015-01-08 20:15:01.000 008 33400.53 561.47 49996.10 26.40 2015-01-08 20:15:02.000 008 33400.57 561.54 49996.10 26.40 2015-01-08 20:15:03.000 008 33400.48 561.68 49996.10 26.40 2015-01-08 20:15:04.000 008 33400.50 561.73 49996.10 26.40 2015-01-08 20:15:05.000 008 33400.50 561.84 49996.10 26.40 2015-01-08 20:15:06.000 008 33400.50 561.92 49996.10 26.40 2015-01-08 20:15:07.000 008 33400.38 561.88 49996.10 26.40 2015-01-08 20:15:08.000 008 33400.52 561.88 49996.10 26.40 2015-01-08 20:15:09.000 008 33400.50 561.91 49996.10 26.40 2015-01-08 20:15:10.000 008 33400.49 561.93 49996.10 26.40 2015-01-08 20:15:11.000 008 33400.55 561.96 49996.10 26.40 2015-01-08 20:15:12.000 008 33400.49 561.97 49996.10 26.40 2015-01-08 20:15:12.000 008 33400.48 561.99 49996.10 26.40 2015-01-08 20:15:14.000 008 33400.47 562.00 49996.10 26.40 2015-01-08 20:15:15.000 008 33400.50 561.95 49996.10 26.40 2015-01-08 20:15:16.000 008 33400.41 561.92 49996.10 26.40 2015-01-08 20:15:17.000 008 33400.53 561.95 49996.10 26.40 2015-01-08 20:15:18.000 008 33400.53 561.96 49996.10 26.40 2015-01-08 20:15:19.000 008 33400.48 561.98 49996.10 26.40 2015-01-08 20:15:20.000 008 33400.51 562.03 49996.10 26.40 2015-01-08 20:15:21.000 008 33400.50 561.93 49996.10 26.40 2015-01-08 20:15:22.000 008 33400.54 561.92 49996.10 26.40 2015-01-08 20:15:23.000 008 33400.47 561.89 49996.10 26.40 2015-01-08 20:15:24.000 008 33400.54 561.88 49996.10 26.40 2015-01-08 20:15:25.000 008 33400.45 561.84 49996.10 26.40 2015-01-08 20:15:25.000 008 33400.53 561.84 49996.10 26.40 2015-01-08 20:15:27.000 008 33400.47 561.85 49996.10 26.40 2015-01-08 20:15:28.000 008 33400.47 561.85 49996.10 26.40 2015-01-08 20:15:29.000 008 33400.52 561.85 49996.10 26.40 2015-01-08 20:15:30.000 008 33400.57 562.04 49996.10 26.40 2015-01-08 20:15:31.000 008 33400.49 561.97 49996.10 26.40 2015-01-08 20:15:32.000 008 33400.55 562.13 49996.10 26.40 2015-01-08 20:15:33.000 008 33400.63 562.18 49996.10 26.40 2015-01-08 20:15:34.000 008 33400.54 562.13 49996.10 26.40 2015-01-08 20:15:35.000 008 33400.58 562.11 49996.10 26.40 2015-01-08 20:15:36.000 008 33400.58 562.11 49996.10 26.40 2015-01-08 20:15:37.000 008 33400.55 562.11 49996.10 26.40 2015-01-08 20:15:38.000 008 33400.54 562.11 49996.10 26.40 2015-01-08 20:15:39.000 008 33400.58 562.09 49996.10 26.40 2015-01-08 20:15:40.000 008 33400.56 562.04 49996.10 26.40 2015-01-08 20:15:41.000 008 33400.56 561.98 49996.10 26.40 2015-01-08 20:15:42.000 008 33400.58 562.03 49996.10 26.40 2015-01-08 20:15:43.000 008 33400.57 562.00 49996.10 26.40 2015-01-08 20:15:44.000 008 33400.45 561.99 49996.10 26.40 2015-01-08 20:15:45.000 008 33400.43 562.02 49996.10 26.40 2015-01-08 20:15:46.000 008 33400.48 562.02 49996.10 26.40 2015-01-08 20:15:47.000 008 33400.49 562.05 49996.10 26.40 2015-01-08 20:15:48.000 008 33400.53 562.05 49996.10 26.40 2015-01-08 20:15:49.000 008 33400.54 562.06 49996.10 26.40 2015-01-08 20:15:50.000 008 33400.35 562.06 49996.10 26.40 2015-01-08 20:15:51.000 008 33400.58 561.95 49996.10 26.40 2015-01-08 20:15:52.000 008 33400.53 561.89 49996.10 26.40 2015-01-08 20:15:53.000 008 33400.42 561.92 49996.10 26.40 2015-01-08 20:15:54.000 008 33400.44 561.91 49996.10 26.40 2015-01-08 20:15:55.000 008 33400.53 561.92 49996.10 26.40 2015-01-08 20:15:56.000 008 33400.41 561.77 49996.10 26.40 2015-01-08 20:15:57.000 008 33400.41 561.64 49996.10 26.40 2015-01-08 20:15:58.000 008 33400.43 561.55 49996.10 26.40 2015-01-08 20:15:59.000 008 33400.50 561.47 49996.10 26.40 2015-01-08 20:16:00.000 008 33400.45 561.39 49996.10 26.40 2015-01-08 20:16:01.000 008 33400.40 561.41 49996.10 26.40 2015-01-08 20:16:02.000 008 33400.48 561.35 49996.10 26.40 2015-01-08 20:16:03.000 008 33400.50 561.20 49996.10 26.40 2015-01-08 20:16:04.000 008 33400.45 561.24 49996.10 26.40 2015-01-08 20:16:05.000 008 33400.38 561.13 49996.10 26.40 2015-01-08 20:16:06.000 008 33400.36 561.08 49996.10 26.40 2015-01-08 20:16:06.000 008 33400.33 561.07 49996.10 26.40 2015-01-08 20:16:08.000 008 33400.45 561.07 49996.10 26.40 2015-01-08 20:16:09.000 008 33400.46 561.04 49996.10 26.40 2015-01-08 20:16:10.000 008 33400.35 561.03 49996.10 26.40 2015-01-08 20:16:11.000 008 33400.42 560.90 49996.10 26.40 2015-01-08 20:16:12.000 008 33400.45 560.93 49996.10 26.40 2015-01-08 20:16:13.000 008 33400.38 560.94 49996.10 26.40 2015-01-08 20:16:14.000 008 33400.41 560.92 49996.10 26.40 2015-01-08 20:16:15.000 008 33400.45 560.90 49996.10 26.40 2015-01-08 20:16:16.000 008 33400.32 560.86 49996.10 26.40 2015-01-08 20:16:17.000 008 33400.49 560.84 49996.10 26.40 2015-01-08 20:16:18.000 008 33400.42 560.80 49996.10 26.40 2015-01-08 20:16:19.000 008 33400.47 560.85 49996.10 26.40 2015-01-08 20:16:19.000 008 33400.41 560.83 49996.10 26.40 2015-01-08 20:16:21.000 008 33400.36 560.82 49996.10 26.40 2015-01-08 20:16:22.000 008 33400.38 560.78 49996.10 26.40 2015-01-08 20:16:23.000 008 33400.40 560.65 49996.10 26.40 2015-01-08 20:16:24.000 008 33400.41 560.54 49996.10 26.40 2015-01-08 20:16:25.000 008 33400.38 560.54 49996.10 26.40 2015-01-08 20:16:26.000 008 33400.41 560.53 49996.10 26.40 2015-01-08 20:16:27.000 008 33400.35 560.53 49996.10 26.40 2015-01-08 20:16:28.000 008 33400.33 560.56 49996.10 26.40 2015-01-08 20:16:29.000 008 33400.35 560.53 49996.10 26.40 2015-01-08 20:16:30.000 008 33400.40 560.60 49996.10 26.40 2015-01-08 20:16:31.000 008 33400.41 560.64 49996.10 26.40 2015-01-08 20:16:32.000 008 33400.32 560.74 49996.10 26.40 2015-01-08 20:16:33.000 008 33400.41 560.77 49996.10 26.40 2015-01-08 20:16:34.000 008 33400.37 560.74 49996.10 26.40 2015-01-08 20:16:35.000 008 33400.36 560.88 49996.10 26.40 2015-01-08 20:16:36.000 008 33400.31 560.92 49996.10 26.40 2015-01-08 20:16:37.000 008 33400.36 560.93 49996.10 26.40 2015-01-08 20:16:38.000 008 33400.38 560.85 49996.10 26.40 2015-01-08 20:16:39.000 008 33400.39 560.74 49996.10 26.40 2015-01-08 20:16:40.000 008 33400.36 560.72 49996.10 26.40 2015-01-08 20:16:41.000 008 33400.34 560.76 49996.10 26.40 2015-01-08 20:16:42.000 008 33400.31 560.72 49996.10 26.40 2015-01-08 20:16:43.000 008 33400.29 560.73 49996.10 26.40 2015-01-08 20:16:44.000 008 33400.24 560.66 49996.10 26.40 2015-01-08 20:16:45.000 008 33400.34 560.57 49996.10 26.40 2015-01-08 20:16:46.000 008 33400.31 560.56 49996.10 26.40 2015-01-08 20:16:47.000 008 33400.35 560.48 49996.10 26.40 2015-01-08 20:16:48.000 008 33400.27 560.39 49996.10 26.40 2015-01-08 20:16:49.000 008 33400.28 560.34 49996.10 26.40 2015-01-08 20:16:50.000 008 33400.36 560.34 49996.10 26.40 2015-01-08 20:16:51.000 008 33400.32 560.32 49996.10 26.40 2015-01-08 20:16:52.000 008 33400.32 560.27 49996.10 26.40 2015-01-08 20:16:53.000 008 33400.35 560.24 49996.10 26.40 2015-01-08 20:16:54.000 008 33400.29 560.17 49996.10 26.40 2015-01-08 20:16:55.000 008 33400.42 560.12 49996.10 26.40 2015-01-08 20:16:56.000 008 33400.29 560.16 49996.10 26.40 2015-01-08 20:16:57.000 008 33400.38 560.08 49996.10 26.40 2015-01-08 20:16:58.000 008 33400.32 560.05 49996.10 26.40 2015-01-08 20:16:59.000 008 33400.39 560.00 49996.10 26.40 2015-01-08 20:17:00.000 008 33400.36 560.02 49996.10 26.40 2015-01-08 20:17:00.000 008 33400.31 559.98 49996.10 26.40 2015-01-08 20:17:02.000 008 33400.39 559.88 49996.10 26.40 2015-01-08 20:17:03.000 008 33400.28 559.91 49996.10 26.40 2015-01-08 20:17:04.000 008 33400.33 559.84 49996.10 26.40 2015-01-08 20:17:05.000 008 33400.36 559.83 49996.10 26.40 2015-01-08 20:17:06.000 008 33400.31 559.82 49996.10 26.40 2015-01-08 20:17:07.000 008 33400.32 559.74 49996.10 26.40 2015-01-08 20:17:08.000 008 33400.26 559.75 49996.10 26.40 2015-01-08 20:17:09.000 008 33400.38 559.71 49996.10 26.40 2015-01-08 20:17:10.000 008 33400.38 559.68 49996.10 26.40 2015-01-08 20:17:11.000 008 33400.35 559.65 49996.10 26.40 2015-01-08 20:17:12.000 008 33400.28 559.63 49996.10 26.40 2015-01-08 20:17:13.000 008 33400.26 559.59 49996.10 26.40 2015-01-08 20:17:13.000 008 33400.23 559.60 49996.10 26.40 2015-01-08 20:17:15.000 008 33400.43 559.60 49996.10 26.40 2015-01-08 20:17:16.000 008 33400.20 559.60 49996.10 26.40 2015-01-08 20:17:17.000 008 33400.25 559.60 49996.10 26.40 2015-01-08 20:17:18.000 008 33400.23 559.58 49996.10 26.40 2015-01-08 20:17:19.000 008 33400.29 559.55 49996.10 26.40 2015-01-08 20:17:20.000 008 33400.31 559.51 49996.10 26.40 2015-01-08 20:17:21.000 008 33400.20 559.54 49996.10 26.40 2015-01-08 20:17:22.000 008 33400.27 559.51 49996.10 26.40 2015-01-08 20:17:23.000 008 33400.34 559.46 49996.10 26.40 2015-01-08 20:17:24.000 008 33400.31 559.42 49996.10 26.40 2015-01-08 20:17:25.000 008 33400.29 559.47 49996.10 26.40 2015-01-08 20:17:26.000 008 33400.27 559.47 49996.10 26.40 2015-01-08 20:17:27.000 008 33400.26 559.50 49996.10 26.40 2015-01-08 20:17:28.000 008 33400.33 559.43 49996.10 26.40 2015-01-08 20:17:29.000 008 33400.30 559.39 49996.10 26.40 2015-01-08 20:17:30.000 008 33400.25 559.44 49996.10 26.40 2015-01-08 20:17:31.000 008 33400.29 559.48 49996.10 26.40 2015-01-08 20:17:32.000 008 33400.23 559.54 49996.10 26.40 2015-01-08 20:17:33.000 008 33400.23 559.50 49996.10 26.40 2015-01-08 20:17:34.000 008 33400.29 559.51 49996.10 26.40 2015-01-08 20:17:35.000 008 33400.22 559.48 49996.10 26.40 2015-01-08 20:17:36.000 008 33400.26 559.48 49996.10 26.40 2015-01-08 20:17:37.000 008 33400.24 559.47 49996.10 26.40 2015-01-08 20:17:38.000 008 33400.28 559.45 49996.10 26.40 2015-01-08 20:17:39.000 008 33400.28 559.52 49996.10 26.40 2015-01-08 20:17:40.000 008 33400.26 559.44 49996.10 26.40 2015-01-08 20:17:41.000 008 33400.25 559.42 49996.10 26.40 2015-01-08 20:17:42.000 008 33400.20 559.42 49996.10 26.40 2015-01-08 20:17:43.000 008 33400.21 559.38 49996.10 26.40 2015-01-08 20:17:44.000 008 33400.19 559.46 49996.10 26.40 2015-01-08 20:17:45.000 008 33400.16 559.49 49996.10 26.40 2015-01-08 20:17:46.000 008 33400.21 559.64 49996.10 26.40 2015-01-08 20:17:47.000 008 33400.10 559.68 49996.10 26.40 2015-01-08 20:17:48.000 008 33400.15 559.75 49996.10 26.40 2015-01-08 20:17:49.000 008 33400.18 559.81 49996.10 26.40 2015-01-08 20:17:50.000 008 33400.10 559.90 49996.10 26.40 2015-01-08 20:17:51.000 008 33400.23 559.94 49996.10 26.40 2015-01-08 20:17:52.000 008 33400.17 559.92 49996.10 26.40 2015-01-08 20:17:53.000 008 33400.14 559.98 49996.10 26.40 2015-01-08 20:17:54.000 008 33400.13 560.05 49996.10 26.40 2015-01-08 20:17:54.000 008 33400.13 560.01 49996.10 26.40 2015-01-08 20:17:56.000 008 33400.17 560.00 49996.10 26.40 2015-01-08 20:17:57.000 008 33400.21 559.95 49996.10 26.40 2015-01-08 20:17:58.000 008 33400.07 559.96 49996.10 26.40 2015-01-08 20:17:59.000 008 33400.07 559.94 49996.10 26.40 2015-01-08 20:18:00.000 008 33400.05 559.90 49996.10 26.40 2015-01-08 20:18:01.000 008 33400.04 559.92 49996.10 26.40 2015-01-08 20:18:02.000 008 33400.03 559.85 49996.10 26.40 2015-01-08 20:18:03.000 008 33400.13 559.85 49996.10 26.40 2015-01-08 20:18:04.000 008 33400.07 559.93 49996.10 26.40 2015-01-08 20:18:05.000 008 33400.01 559.91 49996.10 26.40 2015-01-08 20:18:06.000 008 33400.08 559.84 49996.10 26.40 2015-01-08 20:18:07.000 008 33399.98 559.91 49996.10 26.40 2015-01-08 20:18:07.000 008 33400.01 559.92 49996.10 26.40 2015-01-08 20:18:09.000 008 33400.03 559.88 49996.10 26.40 2015-01-08 20:18:10.000 008 33399.99 559.93 49996.10 26.40 2015-01-08 20:18:11.000 008 33400.03 560.09 49996.10 26.40 2015-01-08 20:18:12.000 008 33400.01 560.26 49996.10 26.40 2015-01-08 20:18:13.000 008 33400.01 560.30 49996.10 26.40 2015-01-08 20:18:14.000 008 33400.04 560.27 49996.10 26.40 2015-01-08 20:18:15.000 008 33399.85 560.47 49996.10 26.40 2015-01-08 20:18:16.000 008 33400.04 560.49 49996.10 26.40 2015-01-08 20:18:17.000 008 33400.02 560.48 49996.10 26.40 2015-01-08 20:18:18.000 008 33399.94 560.40 49996.10 26.40 2015-01-08 20:18:19.000 008 33399.90 560.49 49996.10 26.40 2015-01-08 20:18:20.000 008 33399.96 560.48 49996.10 26.40 2015-01-08 20:18:21.000 008 33400.01 560.53 49996.10 26.40 2015-01-08 20:18:22.000 008 33399.91 560.64 49996.10 26.40 2015-01-08 20:18:23.000 008 33399.90 560.62 49996.10 26.40 2015-01-08 20:18:24.000 008 33399.89 560.73 49996.10 26.40 2015-01-08 20:18:25.000 008 33400.00 560.73 49996.10 26.40 2015-01-08 20:18:26.000 008 33399.96 560.83 49996.10 26.40 2015-01-08 20:18:27.000 008 33400.02 560.94 49996.10 26.40 2015-01-08 20:18:28.000 008 33399.89 561.06 49996.10 26.40 2015-01-08 20:18:29.000 008 33399.85 561.16 49996.10 26.40 2015-01-08 20:18:30.000 008 33399.95 561.28 49996.10 26.40 2015-01-08 20:18:31.000 008 33399.95 561.31 49996.10 26.40 2015-01-08 20:18:32.000 008 33400.04 561.43 49996.10 26.40 2015-01-08 20:18:33.000 008 33399.89 561.69 49996.10 26.40 2015-01-08 20:18:34.000 008 33399.95 561.80 49996.10 26.40 2015-01-08 20:18:35.000 008 33399.93 561.90 49996.10 26.40 2015-01-08 20:18:36.000 008 33399.92 562.04 49996.10 26.40 2015-01-08 20:18:37.000 008 33399.90 562.04 49996.10 26.40 2015-01-08 20:18:38.000 008 33399.96 562.03 49996.10 26.40 2015-01-08 20:18:39.000 008 33400.04 562.10 49996.10 26.40 2015-01-08 20:18:40.000 008 33399.86 562.11 49996.10 26.40 2015-01-08 20:18:41.000 008 33399.86 562.04 49996.10 26.40 2015-01-08 20:18:42.000 008 33399.87 562.01 49996.10 26.40 2015-01-08 20:18:43.000 008 33399.95 562.03 49996.10 26.40 2015-01-08 20:18:44.000 008 33399.83 561.97 49996.10 26.40 2015-01-08 20:18:45.000 008 33399.95 562.04 49996.10 26.40 2015-01-08 20:18:46.000 008 33399.91 561.96 49996.10 26.40 2015-01-08 20:18:47.000 008 33399.96 561.89 49996.10 26.40 2015-01-08 20:18:48.000 008 33399.91 561.93 49996.10 26.40 2015-01-08 20:18:48.000 008 33399.96 561.89 49996.10 26.40 2015-01-08 20:18:50.000 008 33399.97 561.93 49996.10 26.40 2015-01-08 20:18:51.000 008 33399.98 561.96 49996.10 26.40 2015-01-08 20:18:52.000 008 33399.93 562.02 49996.10 26.40 2015-01-08 20:18:53.000 008 33399.98 562.10 49996.10 26.40 2015-01-08 20:18:54.000 008 33399.97 562.02 49996.10 26.40 2015-01-08 20:18:55.000 008 33399.95 561.91 49996.10 26.40 2015-01-08 20:18:56.000 008 33399.92 561.84 49996.10 26.40 2015-01-08 20:18:57.000 008 33399.97 561.88 49996.10 26.40 2015-01-08 20:18:58.000 008 33400.02 561.95 49996.10 26.40 2015-01-08 20:18:59.000 008 33399.98 561.98 49996.10 26.40 2015-01-08 20:19:00.000 008 33399.90 561.98 49996.10 26.40 2015-01-08 20:19:01.000 008 33399.93 562.00 49996.10 26.40 2015-01-08 20:19:01.000 008 33399.96 561.95 49996.10 26.40 2015-01-08 20:19:03.000 008 33399.99 562.00 49996.10 26.40 2015-01-08 20:19:04.000 008 33399.92 561.93 49996.10 26.40 2015-01-08 20:19:05.000 008 33400.01 561.92 49996.10 26.40 2015-01-08 20:19:06.000 008 33399.99 561.95 49996.10 26.40 2015-01-08 20:19:07.000 008 33400.01 561.93 49996.10 26.40 2015-01-08 20:19:08.000 008 33399.98 561.98 49996.10 26.40 2015-01-08 20:19:09.000 008 33399.88 561.98 49996.10 26.40 2015-01-08 20:19:10.000 008 33399.98 562.00 49996.10 26.40 2015-01-08 20:19:11.000 008 33399.96 561.97 49996.10 26.40 2015-01-08 20:19:12.000 008 33399.93 561.93 49996.10 26.40 2015-01-08 20:19:13.000 008 33400.04 561.91 49996.10 26.40 2015-01-08 20:19:14.000 008 33400.03 561.91 49996.10 26.40 2015-01-08 20:19:15.000 008 33400.03 561.85 49996.10 26.40 2015-01-08 20:19:16.000 008 33399.99 561.79 49996.10 26.40 2015-01-08 20:19:17.000 008 33399.98 561.84 49996.10 26.40 2015-01-08 20:19:18.000 008 33400.04 561.99 49996.10 26.40 2015-01-08 20:19:19.000 008 33400.03 562.10 49996.10 26.40 2015-01-08 20:19:20.000 008 33399.96 562.14 49996.10 26.40 2015-01-08 20:19:21.000 008 33400.08 562.03 49996.10 26.40 2015-01-08 20:19:22.000 008 33399.96 562.00 49996.10 26.40 2015-01-08 20:19:23.000 008 33400.00 561.97 49996.10 26.40 2015-01-08 20:19:24.000 008 33399.98 561.95 49996.10 26.40 2015-01-08 20:19:25.000 008 33399.98 561.83 49996.10 26.40 2015-01-08 20:19:26.000 008 33400.04 561.78 49996.10 26.40 2015-01-08 20:19:27.000 008 33400.01 561.85 49996.10 26.40 2015-01-08 20:19:28.000 008 33399.96 561.79 49996.10 26.40 2015-01-08 20:19:29.000 008 33399.93 561.80 49996.10 26.40 2015-01-08 20:19:30.000 008 33399.93 561.75 49996.10 26.40 2015-01-08 20:19:31.000 008 33399.99 561.69 49996.10 26.40 2015-01-08 20:19:32.000 008 33399.90 561.65 49996.10 26.40 2015-01-08 20:19:33.000 008 33400.07 561.56 49996.10 26.40 2015-01-08 20:19:34.000 008 33399.91 561.52 49996.10 26.40 2015-01-08 20:19:35.000 008 33400.00 561.47 49996.10 26.40 2015-01-08 20:19:36.000 008 33399.96 561.54 49996.10 26.40 2015-01-08 20:19:37.000 008 33399.99 561.49 49996.10 26.40 2015-01-08 20:19:38.000 008 33399.88 561.45 49996.10 26.40 2015-01-08 20:19:39.000 008 33399.90 561.37 49996.10 26.40 2015-01-08 20:19:40.000 008 33399.95 561.38 49996.10 26.40 2015-01-08 20:19:41.000 008 33399.94 561.39 49996.10 26.40 2015-01-08 20:19:42.000 008 33399.88 561.41 49996.10 26.40 2015-01-08 20:19:42.000 008 33399.88 561.41 49996.10 26.40 2015-01-08 20:19:44.000 008 33399.84 561.33 49996.10 26.40 2015-01-08 20:19:45.000 008 33399.92 561.27 49996.10 26.40 2015-01-08 20:19:46.000 008 33399.84 561.17 49996.10 26.40 2015-01-08 20:19:47.000 008 33399.86 561.14 49996.10 26.40 2015-01-08 20:19:48.000 008 33399.86 561.19 49996.10 26.40 2015-01-08 20:19:49.000 008 33399.89 561.20 49996.10 26.40 2015-01-08 20:19:50.000 008 33399.88 561.21 49996.10 26.40 2015-01-08 20:19:51.000 008 33399.88 561.31 49996.10 26.40 2015-01-08 20:19:52.000 008 33399.93 561.27 49996.10 26.40 2015-01-08 20:19:53.000 008 33399.93 561.23 49996.10 26.40 2015-01-08 20:19:54.000 008 33399.95 561.17 49996.10 26.40 2015-01-08 20:19:55.000 008 33399.91 561.01 49996.10 26.40 2015-01-08 20:19:55.000 008 33399.83 560.99 49996.10 26.40 2015-01-08 20:19:57.000 008 33400.03 560.81 49996.10 26.40 2015-01-08 20:19:58.000 008 33399.90 560.83 49996.10 26.40 2015-01-08 20:19:59.000 008 33399.90 560.76 49996.10 26.40 2015-01-08 20:20:00.000 008 33400.01 560.65 49996.10 26.40 2015-01-08 20:20:01.000 008 33399.86 560.59 49996.10 26.40 2015-01-08 20:20:02.000 008 33399.89 560.54 49996.10 26.40 2015-01-08 20:20:03.000 008 33399.92 560.52 49996.10 26.40 2015-01-08 20:20:04.000 008 33399.95 560.49 49996.10 26.40 2015-01-08 20:20:05.000 008 33399.88 560.42 49996.10 26.40 2015-01-08 20:20:06.000 008 33399.96 560.43 49996.10 26.40 2015-01-08 20:20:07.000 008 33399.98 560.35 49996.10 26.40 2015-01-08 20:20:08.000 008 33399.83 560.32 49996.10 26.40 2015-01-08 20:20:09.000 008 33399.95 560.29 49996.10 26.40 2015-01-08 20:20:10.000 008 33399.83 560.20 49996.10 26.40 2015-01-08 20:20:11.000 008 33399.96 560.20 49996.10 26.40 2015-01-08 20:20:12.000 008 33399.86 560.14 49996.10 26.40 2015-01-08 20:20:13.000 008 33400.00 560.08 49996.10 26.40 2015-01-08 20:20:14.000 008 33399.95 560.02 49996.10 26.40 2015-01-08 20:20:15.000 008 33399.96 560.06 49996.10 26.40 2015-01-08 20:20:16.000 008 33399.84 560.00 49996.10 26.40 2015-01-08 20:20:17.000 008 33399.86 559.93 49996.10 26.41 2015-01-08 20:20:18.000 008 33399.90 559.95 49996.10 26.40 2015-01-08 20:20:19.000 008 33399.90 559.90 49996.10 26.41 2015-01-08 20:20:20.000 008 33399.87 559.94 49996.10 26.40 2015-01-08 20:20:21.000 008 33399.82 559.88 49996.10 26.40 2015-01-08 20:20:22.000 008 33399.86 559.88 49996.10 26.41 2015-01-08 20:20:23.000 008 33399.89 559.89 49996.10 26.41 2015-01-08 20:20:24.000 008 33399.83 559.88 49996.10 26.41 2015-01-08 20:20:25.000 008 33399.88 559.84 49996.10 26.40 2015-01-08 20:20:26.000 008 33399.89 559.82 49996.10 26.41 2015-01-08 20:20:27.000 008 33399.84 559.90 49996.10 26.40 2015-01-08 20:20:28.000 008 33399.88 560.01 49996.10 26.40 2015-01-08 20:20:29.000 008 33399.89 560.05 49996.10 26.40 2015-01-08 20:20:30.000 008 33399.92 560.05 49996.10 26.41 2015-01-08 20:20:31.000 008 33399.86 559.98 49996.10 26.41 2015-01-08 20:20:32.000 008 33399.92 559.99 49996.10 26.40 2015-01-08 20:20:33.000 008 33399.88 559.99 49996.10 26.41 2015-01-08 20:20:34.000 008 33399.92 559.95 49996.10 26.41 2015-01-08 20:20:35.000 008 33399.84 559.96 49996.10 26.41 2015-01-08 20:20:36.000 008 33399.82 559.95 49996.10 26.41 2015-01-08 20:20:36.000 008 33399.81 560.05 49996.10 26.41 2015-01-08 20:20:38.000 008 33399.87 560.13 49996.10 26.41 2015-01-08 20:20:39.000 008 33399.83 560.05 49996.10 26.41 2015-01-08 20:20:40.000 008 33399.75 560.14 49996.10 26.41 2015-01-08 20:20:41.000 008 33399.69 560.20 49996.10 26.41 2015-01-08 20:20:42.000 008 33399.80 560.22 49996.10 26.41 2015-01-08 20:20:43.000 008 33399.73 560.26 49996.10 26.41 2015-01-08 20:20:44.000 008 33399.79 560.27 49996.10 26.41 2015-01-08 20:20:45.000 008 33399.72 560.32 49996.10 26.41 2015-01-08 20:20:46.000 008 33399.68 560.35 49996.10 26.41 2015-01-08 20:20:47.000 008 33399.73 560.34 49996.10 26.41 2015-01-08 20:20:48.000 008 33399.75 560.32 49996.10 26.41 2015-01-08 20:20:49.000 008 33399.71 560.37 49996.10 26.41 2015-01-08 20:20:49.000 008 33399.75 560.40 49996.10 26.41 2015-01-08 20:20:51.000 008 33399.73 560.49 49996.10 26.41 2015-01-08 20:20:52.000 008 33399.70 560.46 49996.10 26.41 2015-01-08 20:20:53.000 008 33399.70 560.44 49996.10 26.41 2015-01-08 20:20:54.000 008 33399.71 560.42 49996.10 26.41 2015-01-08 20:20:55.000 008 33399.72 560.40 49996.10 26.41 2015-01-08 20:20:56.000 008 33399.68 560.43 49996.10 26.41 2015-01-08 20:20:57.000 008 33399.67 560.45 49996.10 26.41 2015-01-08 20:20:58.000 008 33399.65 560.45 49996.10 26.41 2015-01-08 20:20:59.000 008 33399.69 560.46 49996.10 26.41 2015-01-08 20:21:00.000 008 33399.70 560.48 49996.10 26.41 2015-01-08 20:21:01.000 008 33399.67 560.48 49996.10 26.41 2015-01-08 20:21:02.000 008 33399.68 560.65 49996.10 26.41 2015-01-08 20:21:03.000 008 33399.72 560.71 49996.10 26.41 2015-01-08 20:21:04.000 008 33399.63 560.81 49996.10 26.41 2015-01-08 20:21:05.000 008 33399.68 560.86 49996.10 26.41 2015-01-08 20:21:06.000 008 33399.65 560.90 49996.10 26.41 2015-01-08 20:21:07.000 008 33399.61 560.97 49996.10 26.41 2015-01-08 20:21:08.000 008 33399.63 560.99 49996.10 26.41 2015-01-08 20:21:09.000 008 33399.59 561.18 49996.10 26.41 2015-01-08 20:21:10.000 008 33399.59 561.26 49996.10 26.41 2015-01-08 20:21:11.000 008 33399.59 561.34 49996.10 26.41 2015-01-08 20:21:12.000 008 33399.68 561.41 49996.10 26.41 2015-01-08 20:21:13.000 008 33399.65 561.49 49996.10 26.41 2015-01-08 20:21:14.000 008 33399.64 561.59 49996.10 26.41 2015-01-08 20:21:15.000 008 33399.65 561.62 49996.10 26.41 2015-01-08 20:21:16.000 008 33399.62 561.70 49996.10 26.41 2015-01-08 20:21:17.000 008 33399.68 561.68 49996.10 26.41 2015-01-08 20:21:18.000 008 33399.64 561.68 49996.10 26.41 2015-01-08 20:21:19.000 008 33399.68 561.75 49996.10 26.41 2015-01-08 20:21:20.000 008 33399.64 561.84 49996.10 26.41 2015-01-08 20:21:21.000 008 33399.61 561.92 49996.10 26.41 2015-01-08 20:21:22.000 008 33399.75 561.97 49996.10 26.41 2015-01-08 20:21:23.000 008 33399.71 561.95 49996.10 26.41 2015-01-08 20:21:24.000 008 33399.62 562.09 49996.10 26.41 2015-01-08 20:21:25.000 008 33399.59 562.28 49996.10 26.41 2015-01-08 20:21:26.000 008 33399.57 562.30 49996.10 26.41 2015-01-08 20:21:27.000 008 33399.67 562.41 49996.10 26.41 2015-01-08 20:21:28.000 008 33399.64 562.50 49996.10 26.41 2015-01-08 20:21:29.000 008 33399.62 562.54 49996.10 26.41 2015-01-08 20:21:30.000 008 33399.60 562.71 49996.10 26.41 2015-01-08 20:21:30.000 008 33399.64 562.62 49996.10 26.41 2015-01-08 20:21:32.000 008 33399.75 562.63 49996.10 26.41 2015-01-08 20:21:33.000 008 33399.69 562.65 49996.10 26.41 2015-01-08 20:21:34.000 008 33399.65 562.56 49996.10 26.41 2015-01-08 20:21:35.000 008 33399.67 562.57 49996.10 26.41 2015-01-08 20:21:36.000 008 33399.64 562.50 49996.10 26.41 2015-01-08 20:21:37.000 008 33399.65 562.70 49996.10 26.41 2015-01-08 20:21:38.000 008 33399.63 562.81 49996.10 26.41 2015-01-08 20:21:39.000 008 33399.68 562.86 49996.10 26.41 2015-01-08 20:21:40.000 008 33399.66 562.89 49996.10 26.41 2015-01-08 20:21:41.000 008 33399.69 562.83 49996.10 26.41 2015-01-08 20:21:42.000 008 33399.63 562.75 49996.10 26.41 2015-01-08 20:21:43.000 008 33399.66 562.72 49996.10 26.41 2015-01-08 20:21:43.000 008 33399.60 562.64 49996.10 26.41 2015-01-08 20:21:45.000 008 33399.60 562.60 49996.10 26.41 2015-01-08 20:21:46.000 008 33399.68 562.53 49996.10 26.41 2015-01-08 20:21:47.000 008 33399.62 562.53 49996.10 26.41 2015-01-08 20:21:48.000 008 33399.61 562.46 49996.10 26.41 2015-01-08 20:21:49.000 008 33399.68 562.40 49996.10 26.41 2015-01-08 20:21:50.000 008 33399.71 562.41 49996.10 26.41 2015-01-08 20:21:51.000 008 33399.79 562.43 49996.10 26.41 2015-01-08 20:21:52.000 008 33399.69 562.45 49996.10 26.41 2015-01-08 20:21:53.000 008 33399.59 562.37 49996.10 26.41 2015-01-08 20:21:54.000 008 33399.65 562.32 49996.10 26.41 2015-01-08 20:21:55.000 008 33399.57 562.23 49996.10 26.41 2015-01-08 20:21:56.000 008 33399.61 562.24 49996.10 26.41 2015-01-08 20:21:57.000 008 33399.62 562.21 49996.10 26.41 2015-01-08 20:21:58.000 008 33399.66 562.14 49996.10 26.41 2015-01-08 20:21:59.000 008 33399.55 562.13 49996.10 26.41 2015-01-08 20:22:00.000 008 33399.61 562.14 49996.10 26.41 2015-01-08 20:22:01.000 008 33399.58 562.22 49996.10 26.41 2015-01-08 20:22:02.000 008 33399.56 562.15 49996.10 26.41 2015-01-08 20:22:03.000 008 33399.66 562.20 49996.10 26.41 2015-01-08 20:22:04.000 008 33399.61 562.21 49996.10 26.41 2015-01-08 20:22:05.000 008 33399.50 562.29 49996.10 26.41 2015-01-08 20:22:06.000 008 33399.57 562.21 49996.10 26.41 2015-01-08 20:22:07.000 008 33399.61 562.18 49996.10 26.41 2015-01-08 20:22:08.000 008 33399.60 562.13 49996.10 26.41 2015-01-08 20:22:09.000 008 33399.59 562.20 49996.10 26.41 2015-01-08 20:22:10.000 008 33399.45 562.11 49996.10 26.41 2015-01-08 20:22:11.000 008 33399.52 562.08 49996.10 26.41 2015-01-08 20:22:12.000 008 33399.54 562.12 49996.10 26.41 2015-01-08 20:22:13.000 008 33399.57 562.17 49996.10 26.41 2015-01-08 20:22:14.000 008 33399.48 562.19 49996.10 26.41 2015-01-08 20:22:15.000 008 33399.53 562.12 49996.10 26.41 2015-01-08 20:22:16.000 008 33399.42 562.09 49996.10 26.41 2015-01-08 20:22:17.000 008 33399.48 562.07 49996.10 26.41 2015-01-08 20:22:18.000 008 33399.43 562.07 49996.10 26.41 2015-01-08 20:22:19.000 008 33399.46 562.15 49996.10 26.41 2015-01-08 20:22:20.000 008 33399.48 562.19 49996.10 26.41 2015-01-08 20:22:21.000 008 33399.44 562.11 49996.10 26.41 2015-01-08 20:22:22.000 008 33399.57 562.09 49996.10 26.41 2015-01-08 20:22:23.000 008 33399.49 562.09 49996.10 26.41 2015-01-08 20:22:24.000 008 33399.54 562.02 49996.10 26.41 2015-01-08 20:22:24.000 008 33399.52 561.97 49996.10 26.41 2015-01-08 20:22:26.000 008 33399.46 561.96 49996.10 26.41 2015-01-08 20:22:27.000 008 33399.46 561.99 49996.10 26.41 2015-01-08 20:22:28.000 008 33399.48 562.24 49996.10 26.41 2015-01-08 20:22:29.000 008 33399.44 562.31 49996.10 26.41 2015-01-08 20:22:30.000 008 33399.50 562.50 49996.10 26.41 2015-01-08 20:22:31.000 008 33399.45 562.49 49996.10 26.41 2015-01-08 20:22:32.000 008 33399.43 562.39 49996.10 26.41 2015-01-08 20:22:33.000 008 33399.39 562.44 49996.10 26.41 2015-01-08 20:22:34.000 008 33399.57 562.41 49996.10 26.41 2015-01-08 20:22:35.000 008 33399.54 562.34 49996.10 26.41 2015-01-08 20:22:36.000 008 33399.46 562.32 49996.10 26.41 2015-01-08 20:22:37.000 008 33399.46 562.25 49996.10 26.41 2015-01-08 20:22:37.000 008 33399.29 562.20 49996.10 26.41 2015-01-08 20:22:39.000 008 33399.42 562.11 49996.10 26.41 2015-01-08 20:22:40.000 008 33399.42 562.10 49996.10 26.41 2015-01-08 20:22:41.000 008 33399.45 562.06 49996.10 26.41 2015-01-08 20:22:42.000 008 33399.38 561.98 49996.10 26.41 2015-01-08 20:22:43.000 008 33399.37 561.98 49996.10 26.41 2015-01-08 20:22:44.000 008 33399.38 561.96 49996.10 26.41 2015-01-08 20:22:45.000 008 33399.36 561.91 49996.10 26.41 2015-01-08 20:22:46.000 008 33399.39 561.83 49996.10 26.41 2015-01-08 20:22:47.000 008 33399.38 561.87 49996.10 26.41 2015-01-08 20:22:48.000 008 33399.32 561.91 49996.10 26.41 2015-01-08 20:22:49.000 008 33399.43 561.89 49996.10 26.41 2015-01-08 20:22:50.000 008 33399.42 561.91 49996.10 26.41 2015-01-08 20:22:51.000 008 33399.37 561.84 49996.10 26.41 2015-01-08 20:22:52.000 008 33399.28 561.84 49996.10 26.41 2015-01-08 20:22:53.000 008 33399.31 561.81 49996.10 26.41 2015-01-08 20:22:54.000 008 33399.41 561.78 49996.10 26.41 2015-01-08 20:22:55.000 008 33399.45 561.77 49996.10 26.41 2015-01-08 20:22:56.000 008 33399.46 561.74 49996.10 26.41 2015-01-08 20:22:57.000 008 33399.34 561.88 49996.10 26.41 2015-01-08 20:22:58.000 008 33399.38 562.13 49996.10 26.41 2015-01-08 20:22:59.000 008 33399.32 562.23 49996.10 26.41 2015-01-08 20:23:00.000 008 33399.33 562.33 49996.10 26.41 2015-01-08 20:23:01.000 008 33399.38 562.32 49996.10 26.41 2015-01-08 20:23:02.000 008 33399.36 562.27 49996.10 26.41 2015-01-08 20:23:03.000 008 33399.29 562.18 49996.10 26.41 2015-01-08 20:23:04.000 008 33399.36 562.11 49996.10 26.41 2015-01-08 20:23:05.000 008 33399.31 562.10 49996.10 26.41 2015-01-08 20:23:06.000 008 33399.30 562.04 49996.10 26.41 2015-01-08 20:23:07.000 008 33399.31 561.91 49996.10 26.41 2015-01-08 20:23:08.000 008 33399.23 561.86 49996.10 26.41 2015-01-08 20:23:09.000 008 33399.25 561.85 49996.10 26.41 2015-01-08 20:23:10.000 008 33399.33 561.80 49996.10 26.41 2015-01-08 20:23:11.000 008 33399.34 561.80 49996.10 26.41 2015-01-08 20:23:12.000 008 33399.21 561.75 49996.10 26.41 2015-01-08 20:23:13.000 008 33399.30 561.65 49996.10 26.41 2015-01-08 20:23:14.000 008 33399.20 561.66 49996.10 26.41 2015-01-08 20:23:15.000 008 33399.23 561.71 49996.10 26.41 2015-01-08 20:23:16.000 008 33399.18 561.74 49996.10 26.41 2015-01-08 20:23:17.000 008 33399.23 561.78 49996.10 26.41 2015-01-08 20:23:18.000 008 33399.15 561.96 49996.10 26.41 2015-01-08 20:23:18.000 008 33399.23 562.20 49996.10 26.41 2015-01-08 20:23:20.000 008 33399.17 562.22 49996.10 26.41 2015-01-08 20:23:21.000 008 33399.14 562.25 49996.10 26.41 2015-01-08 20:23:22.000 008 33399.24 562.24 49996.10 26.41 2015-01-08 20:23:23.000 008 33399.21 562.19 49996.10 26.41 2015-01-08 20:23:24.000 008 33399.13 562.23 49996.10 26.41 2015-01-08 20:23:25.000 008 33399.23 562.15 49996.10 26.41 2015-01-08 20:23:26.000 008 33399.21 562.13 49996.10 26.41 2015-01-08 20:23:27.000 008 33399.05 562.04 49996.10 26.41 2015-01-08 20:23:28.000 008 33399.24 562.01 49996.10 26.41 2015-01-08 20:23:29.000 008 33399.12 562.01 49996.10 26.41 2015-01-08 20:23:30.000 008 33399.16 561.91 49996.10 26.41 2015-01-08 20:23:31.000 008 33399.17 561.90 49996.10 26.41 2015-01-08 20:23:31.000 008 33399.13 561.92 49996.10 26.41 2015-01-08 20:23:33.000 008 33399.19 561.75 49996.10 26.41 2015-01-08 20:23:34.000 008 33399.07 561.75 49996.10 26.41 2015-01-08 20:23:35.000 008 33399.15 561.71 49996.10 26.41 2015-01-08 20:23:36.000 008 33399.12 561.63 49996.10 26.41 2015-01-08 20:23:37.000 008 33399.17 561.57 49996.10 26.41 2015-01-08 20:23:38.000 008 33399.12 561.48 49996.10 26.41 2015-01-08 20:23:39.000 008 33399.17 561.43 49996.10 26.41 2015-01-08 20:23:40.000 008 33399.12 561.41 49996.10 26.41 2015-01-08 20:23:41.000 008 33399.06 561.36 49996.10 26.41 2015-01-08 20:23:42.000 008 33399.15 561.18 49996.10 26.41 2015-01-08 20:23:43.000 008 33399.10 561.11 49996.10 26.41 2015-01-08 20:23:44.000 008 33399.07 561.10 49996.10 26.41 2015-01-08 20:23:45.000 008 33399.11 561.27 49996.10 26.41 2015-01-08 20:23:46.000 008 33399.10 561.40 49996.10 26.41 2015-01-08 20:23:47.000 008 33399.04 561.45 49996.10 26.41 2015-01-08 20:23:48.000 008 33399.11 561.62 49996.10 26.41 2015-01-08 20:23:49.000 008 33399.10 561.76 49996.10 26.41 2015-01-08 20:23:50.000 008 33399.00 561.81 49996.10 26.41 2015-01-08 20:23:51.000 008 33399.11 561.82 49996.10 26.41 2015-01-08 20:23:52.000 008 33399.00 561.74 49996.10 26.41 2015-01-08 20:23:53.000 008 33399.08 561.65 49996.10 26.41 2015-01-08 20:23:54.000 008 33399.08 561.54 49996.10 26.41 2015-01-08 20:23:55.000 008 33398.98 561.52 49996.10 26.41 2015-01-08 20:23:56.000 008 33399.07 561.48 49996.10 26.41 2015-01-08 20:23:57.000 008 33399.05 561.50 49996.10 26.41 2015-01-08 20:23:58.000 008 33398.95 561.36 49996.10 26.41 2015-01-08 20:23:59.000 008 33399.00 561.35 49996.10 26.41 2015-01-08 20:24:00.000 008 33399.11 561.38 49996.10 26.41 2015-01-08 20:24:01.000 008 33399.08 561.39 49996.10 26.41 2015-01-08 20:24:02.000 008 33399.00 561.33 49996.10 26.41 2015-01-08 20:24:03.000 008 33399.13 561.33 49996.10 26.41 2015-01-08 20:24:04.000 008 33399.00 561.20 49996.10 26.41 2015-01-08 20:24:05.000 008 33399.02 561.15 49996.10 26.41 2015-01-08 20:24:06.000 008 33399.05 561.31 49996.10 26.41 2015-01-08 20:24:07.000 008 33399.05 561.37 49996.10 26.41 2015-01-08 20:24:08.000 008 33399.02 561.38 49996.10 26.41 2015-01-08 20:24:09.000 008 33398.98 561.41 49996.10 26.41 2015-01-08 20:24:10.000 008 33398.98 561.46 49996.10 26.41 2015-01-08 20:24:11.000 008 33399.00 561.47 49996.10 26.41 2015-01-08 20:24:12.000 008 33399.00 561.51 49996.10 26.41 2015-01-08 20:24:12.000 008 33399.04 561.75 49996.10 26.41 2015-01-08 20:24:14.000 008 33399.07 561.82 49996.10 26.41 2015-01-08 20:24:15.000 008 33398.97 561.95 49996.10 26.41 2015-01-08 20:24:16.000 008 33398.86 562.10 49996.10 26.41 2015-01-08 20:24:17.000 008 33398.90 562.07 49996.10 26.41 2015-01-08 20:24:18.000 008 33399.02 562.05 49996.10 26.41 2015-01-08 20:24:19.000 008 33398.99 562.09 49996.10 26.41 2015-01-08 20:24:20.000 008 33398.93 562.19 49996.10 26.41 2015-01-08 20:24:21.000 008 33398.93 562.21 49996.10 26.41 2015-01-08 20:24:22.000 008 33398.96 562.15 49996.10 26.41 2015-01-08 20:24:23.000 008 33398.99 562.16 49996.10 26.41 2015-01-08 20:24:24.000 008 33398.96 562.19 49996.10 26.41 2015-01-08 20:24:25.000 008 33398.99 562.13 49996.10 26.41 2015-01-08 20:24:25.000 008 33398.92 562.07 49996.10 26.41 2015-01-08 20:24:27.000 008 33398.85 562.30 49996.10 26.41 2015-01-08 20:24:28.000 008 33398.92 562.70 49996.10 26.41 2015-01-08 20:24:29.000 008 33398.86 562.68 49996.10 26.41 2015-01-08 20:24:30.000 008 33398.89 562.80 49996.10 26.41 2015-01-08 20:24:31.000 008 33398.90 562.87 49996.10 26.41 2015-01-08 20:24:32.000 008 33398.85 562.80 49996.10 26.41 2015-01-08 20:24:33.000 008 33398.80 562.69 49996.10 26.41 2015-01-08 20:24:34.000 008 33398.87 562.66 49996.10 26.41 2015-01-08 20:24:35.000 008 33398.87 562.56 49996.10 26.41 2015-01-08 20:24:36.000 008 33398.95 562.56 49996.10 26.41 2015-01-08 20:24:37.000 008 33398.93 562.49 49996.10 26.41 2015-01-08 20:24:38.000 008 33398.85 562.37 49996.10 26.41 2015-01-08 20:24:39.000 008 33398.90 562.34 49996.10 26.41 2015-01-08 20:24:40.000 008 33398.99 562.24 49996.10 26.41 2015-01-08 20:24:41.000 008 33398.93 562.19 49996.10 26.41 2015-01-08 20:24:42.000 008 33398.89 562.09 49996.10 26.41 2015-01-08 20:24:43.000 008 33398.85 561.94 49996.10 26.41 2015-01-08 20:24:44.000 008 33398.90 561.86 49996.10 26.41 2015-01-08 20:24:45.000 008 33398.85 561.66 49996.10 26.41 2015-01-08 20:24:46.000 008 33398.86 561.48 49996.10 26.41 2015-01-08 20:24:47.000 008 33398.90 561.41 49996.10 26.41 2015-01-08 20:24:48.000 008 33398.80 561.33 49996.10 26.41 2015-01-08 20:24:49.000 008 33398.85 561.18 49996.10 26.41 2015-01-08 20:24:50.000 008 33398.83 561.12 49996.10 26.41 2015-01-08 20:24:51.000 008 33398.92 560.96 49996.10 26.41 2015-01-08 20:24:52.000 008 33398.76 560.92 49996.10 26.41 2015-01-08 20:24:53.000 008 33398.79 560.87 49996.10 26.41 2015-01-08 20:24:54.000 008 33398.82 560.73 49996.10 26.41 2015-01-08 20:24:55.000 008 33398.81 560.63 49996.10 26.41 2015-01-08 20:24:56.000 008 33398.84 560.63 49996.10 26.41 2015-01-08 20:24:57.000 008 33398.76 560.64 49996.10 26.41 2015-01-08 20:24:58.000 008 33398.79 560.58 49996.10 26.41 2015-01-08 20:24:59.000 008 33398.83 560.50 49996.10 26.41 2015-01-08 20:25:00.000 008 33398.80 560.40 49996.10 26.41 2015-01-08 20:25:01.000 008 33398.79 560.34 49996.10 26.41 2015-01-08 20:25:02.000 008 33398.79 560.34 49996.10 26.41 2015-01-08 20:25:03.000 008 33398.76 560.28 49996.10 26.41 2015-01-08 20:25:04.000 008 33398.75 560.16 49996.10 26.41 2015-01-08 20:25:05.000 008 33398.65 560.10 49996.10 26.41 2015-01-08 20:25:06.000 008 33398.74 560.06 49996.10 26.41 2015-01-08 20:25:06.000 008 33398.70 560.11 49996.10 26.41 2015-01-08 20:25:08.000 008 33398.65 560.13 49996.10 26.41 2015-01-08 20:25:09.000 008 33398.75 560.09 49996.10 26.41 2015-01-08 20:25:10.000 008 33398.76 560.12 49996.10 26.41 2015-01-08 20:25:11.000 008 33398.71 560.08 49996.10 26.41 2015-01-08 20:25:12.000 008 33398.73 560.02 49996.10 26.41 2015-01-08 20:25:13.000 008 33398.74 559.95 49996.10 26.41 2015-01-08 20:25:14.000 008 33398.60 559.97 49996.10 26.41 2015-01-08 20:25:15.000 008 33398.72 559.88 49996.10 26.41 2015-01-08 20:25:16.000 008 33398.74 559.87 49996.10 26.41 2015-01-08 20:25:17.000 008 33398.72 559.84 49996.10 26.41 2015-01-08 20:25:18.000 008 33398.73 559.83 49996.10 26.41 2015-01-08 20:25:19.000 008 33398.66 559.75 49996.10 26.41 2015-01-08 20:25:19.000 008 33398.77 559.72 49996.10 26.41 2015-01-08 20:25:21.000 008 33398.65 559.96 49996.10 26.41 2015-01-08 20:25:22.000 008 33398.62 560.13 49996.10 26.41 2015-01-08 20:25:23.000 008 33398.71 560.21 49996.10 26.41 2015-01-08 20:25:24.000 008 33398.68 560.30 49996.10 26.41 2015-01-08 20:25:25.000 008 33398.67 560.38 49996.10 26.41 2015-01-08 20:25:26.000 008 33398.72 560.42 49996.10 26.41 2015-01-08 20:25:27.000 008 33398.64 560.40 49996.10 26.41 2015-01-08 20:25:28.000 008 33398.60 560.47 49996.10 26.41 2015-01-08 20:25:29.000 008 33398.50 560.41 49996.10 26.41 2015-01-08 20:25:30.000 008 33398.67 560.33 49996.10 26.41 2015-01-08 20:25:31.000 008 33398.61 560.23 49996.10 26.41 2015-01-08 20:25:32.000 008 33398.67 560.26 49996.10 26.41 2015-01-08 20:25:33.000 008 33398.52 560.25 49996.10 26.41 2015-01-08 20:25:34.000 008 33398.60 560.21 49996.10 26.41 2015-01-08 20:25:35.000 008 33398.58 560.20 49996.10 26.41 2015-01-08 20:25:36.000 008 33398.61 560.19 49996.10 26.41 2015-01-08 20:25:37.000 008 33398.58 560.20 49996.10 26.41 2015-01-08 20:25:38.000 008 33398.56 560.23 49996.10 26.41 2015-01-08 20:25:39.000 008 33398.61 560.40 49996.10 26.41 2015-01-08 20:25:40.000 008 33398.53 560.47 49996.10 26.41 2015-01-08 20:25:41.000 008 33398.57 560.47 49996.10 26.41 2015-01-08 20:25:42.000 008 33398.62 560.54 49996.10 26.41 2015-01-08 20:25:43.000 008 33398.62 560.57 49996.10 26.41 2015-01-08 20:25:44.000 008 33398.59 560.56 49996.10 26.41 2015-01-08 20:25:45.000 008 33398.58 560.64 49996.10 26.41 2015-01-08 20:25:46.000 008 33398.65 560.63 49996.10 26.41 2015-01-08 20:25:47.000 008 33398.55 560.65 49996.10 26.41 2015-01-08 20:25:48.000 008 33398.65 560.77 49996.10 26.41 2015-01-08 20:25:49.000 008 33398.63 560.81 49996.10 26.41 2015-01-08 20:25:50.000 008 33398.65 560.84 49996.10 26.41 2015-01-08 20:25:51.000 008 33398.48 560.85 49996.10 26.41 2015-01-08 20:25:52.000 008 33398.59 560.93 49996.10 26.41 2015-01-08 20:25:53.000 008 33398.60 560.91 49996.10 26.41 2015-01-08 20:25:54.000 008 33398.57 560.90 49996.10 26.41 2015-01-08 20:25:55.000 008 33398.56 560.84 49996.10 26.41 2015-01-08 20:25:56.000 008 33398.59 560.82 49996.10 26.41 2015-01-08 20:25:57.000 008 33398.59 560.87 49996.10 26.41 2015-01-08 20:25:58.000 008 33398.54 560.82 49996.10 26.41 2015-01-08 20:25:59.000 008 33398.52 560.78 49996.10 26.41 2015-01-08 20:26:00.000 008 33398.54 560.92 49996.10 26.41 2015-01-08 20:26:00.000 008 33398.54 560.99 49996.10 26.41 2015-01-08 20:26:02.000 008 33398.54 561.00 49996.10 26.41 2015-01-08 20:26:03.000 008 33398.50 561.01 49996.10 26.41 2015-01-08 20:26:04.000 008 33398.50 561.03 49996.10 26.41 2015-01-08 20:26:05.000 008 33398.53 560.97 49996.10 26.41 2015-01-08 20:26:06.000 008 33398.45 560.89 49996.10 26.41 2015-01-08 20:26:07.000 008 33398.56 560.91 49996.10 26.41 2015-01-08 20:26:08.000 008 33398.48 560.93 49996.10 26.41 2015-01-08 20:26:09.000 008 33398.54 560.96 49996.10 26.41 2015-01-08 20:26:10.000 008 33398.39 560.96 49996.10 26.41 2015-01-08 20:26:11.000 008 33398.40 560.98 49996.10 26.41 2015-01-08 20:26:12.000 008 33398.45 560.96 49996.10 26.41 2015-01-08 20:26:13.000 008 33398.46 560.94 49996.10 26.41 2015-01-08 20:26:13.000 008 33398.49 560.95 49996.10 26.41 2015-01-08 20:26:15.000 008 33398.53 560.92 49996.10 26.41 2015-01-08 20:26:16.000 008 33398.38 560.97 49996.10 26.41 2015-01-08 20:26:17.000 008 33398.44 560.93 49996.10 26.41 2015-01-08 20:26:18.000 008 33398.47 561.00 49996.10 26.41 2015-01-08 20:26:19.000 008 33398.48 561.03 49996.10 26.41 2015-01-08 20:26:20.000 008 33398.56 561.06 49996.10 26.41 2015-01-08 20:26:21.000 008 33398.61 561.12 49996.10 26.41 2015-01-08 20:26:22.000 008 33398.45 561.29 49996.10 26.41 2015-01-08 20:26:23.000 008 33398.47 561.23 49996.10 26.41 2015-01-08 20:26:24.000 008 33398.48 561.31 49996.10 26.41 2015-01-08 20:26:25.000 008 33398.50 561.37 49996.10 26.41 2015-01-08 20:26:26.000 008 33398.47 561.43 49996.10 26.41 2015-01-08 20:26:27.000 008 33398.58 561.38 49996.10 26.41 2015-01-08 20:26:28.000 008 33398.46 561.44 49996.10 26.41 2015-01-08 20:26:29.000 008 33398.46 561.40 49996.10 26.41 2015-01-08 20:26:30.000 008 33398.51 561.49 49996.10 26.41 2015-01-08 20:26:31.000 008 33398.45 561.51 49996.10 26.41 2015-01-08 20:26:32.000 008 33398.51 561.55 49996.10 26.41 2015-01-08 20:26:33.000 008 33398.44 561.48 49996.10 26.41 2015-01-08 20:26:34.000 008 33398.46 561.44 49996.10 26.41 2015-01-08 20:26:35.000 008 33398.37 561.40 49996.10 26.41 2015-01-08 20:26:36.000 008 33398.40 561.34 49996.10 26.41 2015-01-08 20:26:37.000 008 33398.47 561.21 49996.10 26.41 2015-01-08 20:26:38.000 008 33398.45 561.18 49996.10 26.41 2015-01-08 20:26:39.000 008 33398.30 561.12 49996.10 26.41 2015-01-08 20:26:40.000 008 33398.39 561.01 49996.10 26.41 2015-01-08 20:26:41.000 008 33398.38 561.02 49996.10 26.41 2015-01-08 20:26:42.000 008 33398.38 561.02 49996.10 26.41 2015-01-08 20:26:43.000 008 33398.44 560.90 49996.10 26.41 2015-01-08 20:26:44.000 008 33398.32 560.91 49996.10 26.41 2015-01-08 20:26:45.000 008 33398.39 560.86 49996.10 26.41 2015-01-08 20:26:46.000 008 33398.37 560.81 49996.10 26.41 2015-01-08 20:26:47.000 008 33398.37 560.77 49996.10 26.41 2015-01-08 20:26:48.000 008 33398.40 560.78 49996.10 26.41 2015-01-08 20:26:49.000 008 33398.38 560.71 49996.10 26.41 2015-01-08 20:26:50.000 008 33398.37 560.76 49996.10 26.41 2015-01-08 20:26:51.000 008 33398.37 560.84 49996.10 26.41 2015-01-08 20:26:52.000 008 33398.31 560.89 49996.10 26.41 2015-01-08 20:26:53.000 008 33398.34 560.92 49996.10 26.41 2015-01-08 20:26:54.000 008 33398.33 560.99 49996.10 26.41 2015-01-08 20:26:54.000 008 33398.40 561.14 49996.10 26.41 2015-01-08 20:26:56.000 008 33398.36 561.26 49996.10 26.41 2015-01-08 20:26:57.000 008 33398.36 561.25 49996.10 26.41 2015-01-08 20:26:58.000 008 33398.37 561.43 49996.10 26.41 2015-01-08 20:26:59.000 008 33398.36 561.53 49996.10 26.41 2015-01-08 20:27:00.000 008 33398.35 561.58 49996.10 26.41 2015-01-08 20:27:01.000 008 33398.42 561.63 49996.10 26.41 2015-01-08 20:27:02.000 008 33398.40 561.68 49996.10 26.41 2015-01-08 20:27:03.000 008 33398.44 561.63 49996.10 26.41 2015-01-08 20:27:04.000 008 33398.34 561.56 49996.10 26.41 2015-01-08 20:27:05.000 008 33398.44 561.56 49996.10 26.41 2015-01-08 20:27:06.000 008 33398.33 561.54 49996.10 26.41 2015-01-08 20:27:07.000 008 33398.35 561.49 49996.10 26.41 2015-01-08 20:27:07.000 008 33398.33 561.44 49996.10 26.41 2015-01-08 20:27:09.000 008 33398.33 561.49 49996.10 26.41 2015-01-08 20:27:10.000 008 33398.34 561.50 49996.10 26.41 2015-01-08 20:27:11.000 008 33398.36 561.47 49996.10 26.41 2015-01-08 20:27:12.000 008 33398.35 561.42 49996.10 26.41 2015-01-08 20:27:13.000 008 33398.30 561.43 49996.10 26.41 2015-01-08 20:27:14.000 008 33398.22 561.40 49996.10 26.41 2015-01-08 20:27:15.000 008 33398.36 561.31 49996.10 26.41 2015-01-08 20:27:16.000 008 33398.34 561.15 49996.10 26.41 2015-01-08 20:27:17.000 008 33398.30 561.12 49996.10 26.41 2015-01-08 20:27:18.000 008 33398.25 561.16 49996.10 26.41 2015-01-08 20:27:19.000 008 33398.33 561.10 49996.10 26.41 2015-01-08 20:27:20.000 008 33398.25 561.07 49996.10 26.41 2015-01-08 20:27:21.000 008 33398.28 561.04 49996.10 26.41 2015-01-08 20:27:22.000 008 33398.24 561.05 49996.10 26.41 2015-01-08 20:27:23.000 008 33398.30 561.07 49996.10 26.41 2015-01-08 20:27:24.000 008 33398.25 561.06 49996.10 26.41 2015-01-08 20:27:25.000 008 33398.40 561.01 49996.10 26.41 2015-01-08 20:27:26.000 008 33398.42 561.00 49996.10 26.41 2015-01-08 20:27:27.000 008 33398.21 560.92 49996.10 26.41 2015-01-08 20:27:28.000 008 33398.37 560.88 49996.10 26.41 2015-01-08 20:27:29.000 008 33398.29 560.90 49996.10 26.41 2015-01-08 20:27:30.000 008 33398.27 560.84 49996.10 26.41 2015-01-08 20:27:31.000 008 33398.36 560.81 49996.10 26.41 2015-01-08 20:27:32.000 008 33398.24 560.80 49996.10 26.41 2015-01-08 20:27:33.000 008 33398.31 560.61 49996.10 26.41 2015-01-08 20:27:34.000 008 33398.39 560.62 49996.10 26.41 2015-01-08 20:27:35.000 008 33398.31 560.58 49996.10 26.41 2015-01-08 20:27:36.000 008 33398.32 560.60 49996.10 26.41 2015-01-08 20:27:37.000 008 33398.33 560.46 49996.10 26.41 2015-01-08 20:27:38.000 008 33398.32 560.47 49996.10 26.41 2015-01-08 20:27:39.000 008 33398.38 560.35 49996.10 26.41 2015-01-08 20:27:40.000 008 33398.30 560.28 49996.10 26.41 2015-01-08 20:27:41.000 008 33398.26 560.20 49996.10 26.42 2015-01-08 20:27:42.000 008 33398.35 560.12 49996.10 26.41 2015-01-08 20:27:43.000 008 33398.28 560.05 49996.10 26.41 2015-01-08 20:27:44.000 008 33398.32 559.97 49996.10 26.41 2015-01-08 20:27:45.000 008 33398.26 559.90 49996.10 26.41 2015-01-08 20:27:46.000 008 33398.37 559.84 49996.10 26.41 2015-01-08 20:27:47.000 008 33398.31 559.78 49996.10 26.41 2015-01-08 20:27:48.000 008 33398.35 559.68 49996.10 26.41 2015-01-08 20:27:48.000 008 33398.28 559.60 49996.10 26.41 2015-01-08 20:27:50.000 008 33398.29 559.59 49996.10 26.41 2015-01-08 20:27:51.000 008 33398.36 559.50 49996.10 26.41 2015-01-08 20:27:52.000 008 33398.38 559.49 49996.10 26.41 2015-01-08 20:27:53.000 008 33398.27 559.46 49996.10 26.41 2015-01-08 20:27:54.000 008 33398.37 559.38 49996.10 26.41 2015-01-08 20:27:55.000 008 33398.39 559.32 49996.10 26.41 2015-01-08 20:27:56.000 008 33398.37 559.28 49996.10 26.41 2015-01-08 20:27:57.000 008 33398.31 559.25 49996.10 26.42 2015-01-08 20:27:58.000 008 33398.29 559.22 49996.10 26.41 2015-01-08 20:27:59.000 008 33398.29 559.15 49996.10 26.42 2015-01-08 20:28:00.000 008 33398.33 559.08 49996.10 26.41 2015-01-08 20:28:01.000 008 33398.35 559.03 49996.10 26.41 2015-01-08 20:28:01.000 008 33398.44 558.99 49996.10 26.41 2015-01-08 20:28:03.000 008 33398.34 558.79 49996.10 26.41 2015-01-08 20:28:04.000 008 33398.29 558.77 49996.10 26.41 2015-01-08 20:28:05.000 008 33398.22 558.70 49996.10 26.41 2015-01-08 20:28:06.000 008 33398.31 558.62 49996.10 26.41 2015-01-08 20:28:07.000 008 33398.28 558.61 49996.10 26.41 2015-01-08 20:28:08.000 008 33398.15 558.55 49996.10 26.41 2015-01-08 20:28:09.000 008 33398.28 558.51 49996.10 26.41 2015-01-08 20:28:10.000 008 33398.39 558.48 49996.10 26.41 2015-01-08 20:28:11.000 008 33398.23 558.42 49996.10 26.41 2015-01-08 20:28:12.000 008 33398.26 558.24 49996.10 26.41 2015-01-08 20:28:13.000 008 33398.26 558.17 49996.10 26.41 2015-01-08 20:28:14.000 008 33398.24 558.12 49996.10 26.41 2015-01-08 20:28:15.000 008 33398.14 558.00 49996.10 26.41 2015-01-08 20:28:16.000 008 33398.37 557.85 49996.10 26.41 2015-01-08 20:28:17.000 008 33398.30 557.79 49996.10 26.42 2015-01-08 20:28:18.000 008 33398.28 557.69 49996.10 26.41 2015-01-08 20:28:19.000 008 33398.28 557.58 49996.10 26.41 2015-01-08 20:28:20.000 008 33398.28 557.55 49996.10 26.41 2015-01-08 20:28:21.000 008 33398.28 557.40 49996.10 26.41 2015-01-08 20:28:22.000 008 33398.22 557.27 49996.10 26.42 2015-01-08 20:28:23.000 008 33398.17 557.21 49996.10 26.42 2015-01-08 20:28:24.000 008 33398.25 557.14 49996.10 26.42 2015-01-08 20:28:25.000 008 33398.32 557.02 49996.10 26.42 2015-01-08 20:28:26.000 008 33398.16 556.93 49996.10 26.42 2015-01-08 20:28:27.000 008 33398.33 556.85 49996.10 26.42 2015-01-08 20:28:28.000 008 33398.36 556.78 49996.10 26.42 2015-01-08 20:28:29.000 008 33398.29 556.74 49996.10 26.42 2015-01-08 20:28:30.000 008 33398.30 556.65 49996.10 26.42 2015-01-08 20:28:31.000 008 33398.34 556.50 49996.10 26.42 2015-01-08 20:28:32.000 008 33398.30 556.47 49996.10 26.41 2015-01-08 20:28:33.000 008 33398.25 556.37 49996.10 26.42 2015-01-08 20:28:34.000 008 33398.35 556.32 49996.10 26.41 2015-01-08 20:28:35.000 008 33398.34 556.27 49996.10 26.41 2015-01-08 20:28:36.000 008 33398.36 556.16 49996.10 26.42 2015-01-08 20:28:37.000 008 33398.43 556.06 49996.10 26.42 2015-01-08 20:28:38.000 008 33398.22 556.02 49996.10 26.41 2015-01-08 20:28:39.000 008 33398.41 555.98 49996.10 26.42 2015-01-08 20:28:40.000 008 33398.29 555.93 49996.10 26.41 2015-01-08 20:28:41.000 008 33398.31 555.94 49996.10 26.42 2015-01-08 20:28:42.000 008 33398.28 555.89 49996.10 26.41 2015-01-08 20:28:42.000 008 33398.24 555.99 49996.10 26.42 2015-01-08 20:28:44.000 008 33398.33 555.91 49996.10 26.42 2015-01-08 20:28:45.000 008 33398.23 556.01 49996.10 26.41 2015-01-08 20:28:46.000 008 33398.15 555.88 49996.10 26.42 2015-01-08 20:28:47.000 008 33398.11 555.84 49996.10 26.42 2015-01-08 20:28:48.000 008 33398.22 555.73 49996.10 26.42 2015-01-08 20:28:49.000 008 33398.12 555.60 49996.10 26.42 2015-01-08 20:28:50.000 008 33398.18 555.58 49996.10 26.42 2015-01-08 20:28:51.000 008 33398.09 555.45 49996.10 26.42 2015-01-08 20:28:52.000 008 33398.23 555.42 49996.10 26.42 2015-01-08 20:28:53.000 008 33398.22 555.40 49996.10 26.42 2015-01-08 20:28:54.000 008 33398.21 555.41 49996.10 26.42 2015-01-08 20:28:55.000 008 33398.15 555.45 49996.10 26.42 2015-01-08 20:28:55.000 008 33398.32 555.39 49996.10 26.42 2015-01-08 20:28:57.000 008 33398.08 555.32 49996.10 26.42 2015-01-08 20:28:58.000 008 33398.22 555.34 49996.10 26.42 2015-01-08 20:28:59.000 008 33398.18 555.31 49996.10 26.42 2015-01-08 20:29:00.000 008 33398.19 555.25 49996.10 26.42 2015-01-08 20:29:01.000 008 33398.22 555.16 49996.10 26.42 2015-01-08 20:29:02.000 008 33398.22 555.13 49996.10 26.42 2015-01-08 20:29:03.000 008 33398.22 555.18 49996.10 26.42 2015-01-08 20:29:04.000 008 33398.22 555.16 49996.10 26.42 2015-01-08 20:29:05.000 008 33398.19 555.16 49996.10 26.42 2015-01-08 20:29:06.000 008 33398.18 555.11 49996.10 26.42 2015-01-08 20:29:07.000 008 33398.16 555.04 49996.10 26.41 2015-01-08 20:29:08.000 008 33398.14 555.02 49996.10 26.42 2015-01-08 20:29:09.000 008 33398.19 555.01 49996.10 26.42 2015-01-08 20:29:10.000 008 33398.19 554.98 49996.10 26.42 2015-01-08 20:29:11.000 008 33398.18 555.02 49996.10 26.42 2015-01-08 20:29:12.000 008 33398.24 555.01 49996.10 26.42 2015-01-08 20:29:13.000 008 33398.21 554.92 49996.10 26.41 2015-01-08 20:29:14.000 008 33398.22 554.90 49996.10 26.42 2015-01-08 20:29:15.000 008 33398.21 554.91 49996.10 26.42 2015-01-08 20:29:16.000 008 33398.21 554.90 49996.10 26.42 2015-01-08 20:29:17.000 008 33398.24 554.88 49996.10 26.42 2015-01-08 20:29:18.000 008 33398.17 554.81 49996.10 26.42 2015-01-08 20:29:19.000 008 33398.28 554.80 49996.10 26.42 2015-01-08 20:29:20.000 008 33398.17 554.74 49996.10 26.42 2015-01-08 20:29:21.000 008 33398.19 554.71 49996.10 26.42 2015-01-08 20:29:22.000 008 33398.15 554.69 49996.10 26.42 2015-01-08 20:29:23.000 008 33398.21 554.67 49996.10 26.42 2015-01-08 20:29:24.000 008 33398.15 554.61 49996.10 26.42 2015-01-08 20:29:25.000 008 33398.14 554.70 49996.10 26.42 2015-01-08 20:29:26.000 008 33398.09 554.66 49996.10 26.42 2015-01-08 20:29:27.000 008 33398.24 554.67 49996.10 26.42 2015-01-08 20:29:28.000 008 33398.17 554.65 49996.10 26.42 2015-01-08 20:29:29.000 008 33398.06 554.70 49996.10 26.42 2015-01-08 20:29:30.000 008 33398.09 554.76 49996.10 26.42 2015-01-08 20:29:31.000 008 33398.11 554.72 49996.10 26.42 2015-01-08 20:29:32.000 008 33398.11 554.75 49996.10 26.42 2015-01-08 20:29:33.000 008 33398.05 554.68 49996.10 26.42 2015-01-08 20:29:34.000 008 33398.19 554.68 49996.10 26.42 2015-01-08 20:29:35.000 008 33398.18 554.71 49996.10 26.42 2015-01-08 20:29:36.000 008 33398.11 554.61 49996.10 26.42 2015-01-08 20:29:36.000 008 33398.17 554.59 49996.10 26.42 2015-01-08 20:29:38.000 008 33398.06 554.56 49996.10 26.42 2015-01-08 20:29:39.000 008 33398.18 554.48 49996.10 26.42 2015-01-08 20:29:40.000 008 33398.06 554.41 49996.10 26.42 2015-01-08 20:29:41.000 008 33398.12 554.38 49996.10 26.42 2015-01-08 20:29:42.000 008 33398.18 554.48 49996.10 26.42 2015-01-08 20:29:43.000 008 33398.21 554.39 49996.10 26.42 2015-01-08 20:29:44.000 008 33398.22 554.36 49996.10 26.42 2015-01-08 20:29:45.000 008 33398.05 554.38 49996.10 26.42 2015-01-08 20:29:46.000 008 33398.09 554.35 49996.10 26.42 2015-01-08 20:29:47.000 008 33398.12 554.29 49996.10 26.42 2015-01-08 20:29:48.000 008 33398.14 554.18 49996.10 26.42 2015-01-08 20:29:49.000 008 33398.08 554.14 49996.10 26.42 2015-01-08 20:29:49.000 008 33397.98 554.11 49996.10 26.42 2015-01-08 20:29:51.000 008 33398.16 553.97 49996.10 26.42 2015-01-08 20:29:52.000 008 33398.09 553.93 49996.10 26.42 2015-01-08 20:29:53.000 008 33398.05 553.80 49996.10 26.42 2015-01-08 20:29:54.000 008 33398.11 553.71 49996.10 26.42 2015-01-08 20:29:55.000 008 33398.05 553.63 49996.10 26.42 2015-01-08 20:29:56.000 008 33398.06 553.60 49996.10 26.42 2015-01-08 20:29:57.000 008 33398.09 553.48 49996.10 26.42 2015-01-08 20:29:58.000 008 33398.00 553.30 49996.10 26.42 2015-01-08 20:29:59.000 008 33398.03 553.21 49996.10 26.42 2015-01-08 20:30:00.000 008 33398.07 553.16 49996.10 26.42 2015-01-08 20:30:01.000 008 33398.08 553.01 49996.10 26.42 2015-01-08 20:30:02.000 008 33397.95 552.99 49996.10 26.42 2015-01-08 20:30:03.000 008 33398.08 552.84 49996.10 26.42 2015-01-08 20:30:04.000 008 33398.06 552.77 49996.10 26.42 2015-01-08 20:30:05.000 008 33397.96 552.74 49996.10 26.42 2015-01-08 20:30:06.000 008 33398.06 552.70 49996.10 26.42 2015-01-08 20:30:07.000 008 33397.92 552.65 49996.10 26.42 2015-01-08 20:30:08.000 008 33398.09 552.64 49996.10 26.42 2015-01-08 20:30:09.000 008 33398.06 552.55 49996.10 26.42 2015-01-08 20:30:10.000 008 33397.97 552.50 49996.10 26.42 2015-01-08 20:30:11.000 008 33397.93 552.45 49996.10 26.42 2015-01-08 20:30:12.000 008 33398.00 552.38 49996.10 26.42 2015-01-08 20:30:13.000 008 33397.97 552.35 49996.10 26.42 2015-01-08 20:30:14.000 008 33397.90 552.43 49996.10 26.42 2015-01-08 20:30:15.000 008 33398.13 552.64 49996.10 26.42 2015-01-08 20:30:16.000 008 33397.93 552.65 49996.10 26.42 2015-01-08 20:30:17.000 008 33397.96 552.61 49996.10 26.42 2015-01-08 20:30:18.000 008 33398.01 552.58 49996.10 26.42 2015-01-08 20:30:19.000 008 33398.00 552.50 49996.10 26.42 2015-01-08 20:30:20.000 008 33398.06 552.50 49996.10 26.42 2015-01-08 20:30:21.000 008 33398.05 552.45 49996.10 26.42 2015-01-08 20:30:22.000 008 33397.95 552.38 49996.10 26.42 2015-01-08 20:30:23.000 008 33398.01 552.37 49996.10 26.42 2015-01-08 20:30:24.000 008 33397.97 552.45 49996.10 26.42 2015-01-08 20:30:25.000 008 33397.99 552.47 49996.10 26.42 2015-01-08 20:30:26.000 008 33398.09 552.43 49996.10 26.42 2015-01-08 20:30:27.000 008 33397.97 552.34 49996.10 26.42 2015-01-08 20:30:28.000 008 33398.01 552.22 49996.10 26.42 2015-01-08 20:30:29.000 008 33398.01 552.18 49996.10 26.42 2015-01-08 20:30:30.000 008 33398.05 552.24 49996.10 26.42 2015-01-08 20:30:30.000 008 33398.02 552.17 49996.10 26.42 2015-01-08 20:30:32.000 008 33397.99 552.08 49996.10 26.42 2015-01-08 20:30:33.000 008 33398.05 552.06 49996.10 26.42 2015-01-08 20:30:34.000 008 33398.03 551.94 49996.10 26.42 2015-01-08 20:30:35.000 008 33398.06 551.87 49996.10 26.42 2015-01-08 20:30:36.000 008 33398.00 551.79 49996.10 26.42 2015-01-08 20:30:37.000 008 33397.96 551.80 49996.10 26.42 2015-01-08 20:30:38.000 008 33397.89 551.67 49996.10 26.42 2015-01-08 20:30:39.000 008 33398.03 551.74 49996.10 26.42 2015-01-08 20:30:40.000 008 33397.92 551.72 49996.10 26.42 2015-01-08 20:30:41.000 008 33397.99 551.70 49996.10 26.42 2015-01-08 20:30:42.000 008 33397.95 551.56 49996.10 26.42 2015-01-08 20:30:43.000 008 33397.97 551.47 49996.10 26.42 2015-01-08 20:30:43.000 008 33397.98 551.43 49996.10 26.42 2015-01-08 20:30:45.000 008 33398.00 551.32 49996.10 26.42 2015-01-08 20:30:46.000 008 33397.92 551.31 49996.10 26.42 2015-01-08 20:30:47.000 008 33397.86 551.30 49996.10 26.42 2015-01-08 20:30:48.000 008 33397.96 551.15 49996.10 26.42 2015-01-08 20:30:49.000 008 33397.94 551.09 49996.10 26.42 2015-01-08 20:30:50.000 008 33397.98 551.08 49996.10 26.42 2015-01-08 20:30:51.000 008 33397.96 550.90 49996.10 26.42 2015-01-08 20:30:52.000 008 33397.92 550.81 49996.10 26.42 2015-01-08 20:30:53.000 008 33397.96 550.76 49996.10 26.42 2015-01-08 20:30:54.000 008 33397.88 550.63 49996.10 26.42 2015-01-08 20:30:55.000 008 33397.91 550.48 49996.10 26.42 2015-01-08 20:30:56.000 008 33397.86 550.42 49996.10 26.42 2015-01-08 20:30:57.000 008 33397.96 550.33 49996.10 26.42 2015-01-08 20:30:58.000 008 33398.02 550.26 49996.10 26.42 2015-01-08 20:30:59.000 008 33397.93 550.21 49996.10 26.42 2015-01-08 20:31:00.000 008 33397.88 550.14 49996.10 26.42 2015-01-08 20:31:01.000 008 33397.94 550.11 49996.10 26.42 2015-01-08 20:31:02.000 008 33398.07 550.01 49996.10 26.42 2015-01-08 20:31:03.000 008 33397.96 549.97 49996.10 26.42 2015-01-08 20:31:04.000 008 33397.96 549.93 49996.10 26.42 2015-01-08 20:31:05.000 008 33397.91 549.92 49996.10 26.42 2015-01-08 20:31:06.000 008 33397.93 549.89 49996.10 26.42 2015-01-08 20:31:07.000 008 33398.01 549.89 49996.10 26.42 2015-01-08 20:31:08.000 008 33397.97 549.87 49996.10 26.42 2015-01-08 20:31:09.000 008 33398.00 549.82 49996.10 26.42 2015-01-08 20:31:10.000 008 33397.90 549.74 49996.10 26.42 2015-01-08 20:31:11.000 008 33397.92 549.72 49996.10 26.42 2015-01-08 20:31:12.000 008 33397.96 549.75 49996.10 26.42 2015-01-08 20:31:13.000 008 33397.89 549.71 49996.10 26.42 2015-01-08 20:31:14.000 008 33397.92 549.59 49996.10 26.42 2015-01-08 20:31:15.000 008 33397.85 549.60 49996.10 26.42 2015-01-08 20:31:16.000 008 33397.93 549.52 49996.10 26.42 2015-01-08 20:31:17.000 008 33397.96 549.43 49996.10 26.42 2015-01-08 20:31:18.000 008 33397.90 549.37 49996.10 26.42 2015-01-08 20:31:19.000 008 33397.92 549.29 49996.10 26.42 2015-01-08 20:31:20.000 008 33397.94 549.26 49996.10 26.42 2015-01-08 20:31:21.000 008 33398.10 549.27 49996.10 26.42 2015-01-08 20:31:22.000 008 33397.87 549.21 49996.10 26.42 2015-01-08 20:31:23.000 008 33397.94 549.13 49996.10 26.42 2015-01-08 20:31:24.000 008 33397.94 549.12 49996.10 26.42 2015-01-08 20:31:24.000 008 33397.92 549.02 49996.10 26.42 2015-01-08 20:31:26.000 008 33397.93 548.90 49996.10 26.42 2015-01-08 20:31:27.000 008 33397.89 548.85 49996.10 26.42 2015-01-08 20:31:28.000 008 33397.92 548.94 49996.10 26.42 2015-01-08 20:31:29.000 008 33397.99 548.99 49996.10 26.42 2015-01-08 20:31:30.000 008 33397.95 548.97 49996.10 26.42 2015-01-08 20:31:31.000 008 33397.95 549.03 49996.10 26.42 2015-01-08 20:31:32.000 008 33397.94 549.05 49996.10 26.42 2015-01-08 20:31:33.000 008 33397.89 549.10 49996.10 26.42 2015-01-08 20:31:34.000 008 33398.03 549.13 49996.10 26.42 2015-01-08 20:31:35.000 008 33397.94 549.17 49996.10 26.42 2015-01-08 20:31:36.000 008 33397.91 549.20 49996.10 26.42 2015-01-08 20:31:37.000 008 33397.90 549.22 49996.10 26.42 2015-01-08 20:31:37.000 008 33397.89 549.30 49996.10 26.42 2015-01-08 20:31:39.000 008 33397.90 549.32 49996.10 26.42 2015-01-08 20:31:40.000 008 33397.89 549.38 49996.10 26.42 2015-01-08 20:31:41.000 008 33397.87 549.47 49996.10 26.42 2015-01-08 20:31:42.000 008 33397.81 549.50 49996.10 26.42 2015-01-08 20:31:43.000 008 33397.94 549.56 49996.10 26.42 2015-01-08 20:31:44.000 008 33397.90 549.56 49996.10 26.42 2015-01-08 20:31:45.000 008 33397.90 549.54 49996.10 26.42 2015-01-08 20:31:46.000 008 33397.81 549.58 49996.10 26.42 2015-01-08 20:31:47.000 008 33397.85 549.60 49996.10 26.42 2015-01-08 20:31:48.000 008 33397.84 549.60 49996.10 26.42 2015-01-08 20:31:49.000 008 33397.90 549.60 49996.10 26.42 2015-01-08 20:31:50.000 008 33397.94 549.61 49996.10 26.42 2015-01-08 20:31:51.000 008 33397.80 549.58 49996.10 26.42 2015-01-08 20:31:52.000 008 33397.98 549.59 49996.10 26.42 2015-01-08 20:31:53.000 008 33397.87 549.54 49996.10 26.42 2015-01-08 20:31:54.000 008 33397.84 549.54 49996.10 26.42 2015-01-08 20:31:55.000 008 33397.91 549.56 49996.10 26.42 2015-01-08 20:31:56.000 008 33397.99 549.58 49996.10 26.42 2015-01-08 20:31:57.000 008 33397.89 549.61 49996.10 26.42 2015-01-08 20:31:58.000 008 33397.85 549.58 49996.10 26.42 2015-01-08 20:31:59.000 008 33397.98 549.51 49996.10 26.42 2015-01-08 20:32:00.000 008 33397.97 549.54 49996.10 26.42 2015-01-08 20:32:01.000 008 33397.93 549.65 49996.10 26.42 2015-01-08 20:32:02.000 008 33397.91 549.65 49996.10 26.42 2015-01-08 20:32:03.000 008 33398.00 549.66 49996.10 26.42 2015-01-08 20:32:04.000 008 33397.87 549.69 49996.10 26.42 2015-01-08 20:32:05.000 008 33398.06 549.73 49996.10 26.42 2015-01-08 20:32:06.000 008 33397.92 549.73 49996.10 26.42 2015-01-08 20:32:07.000 008 33398.03 549.84 49996.10 26.42 2015-01-08 20:32:08.000 008 33397.96 549.84 49996.10 26.42 2015-01-08 20:32:09.000 008 33397.96 549.84 49996.10 26.42 2015-01-08 20:32:10.000 008 33397.92 549.88 49996.10 26.42 2015-01-08 20:32:11.000 008 33397.96 549.90 49996.10 26.42 2015-01-08 20:32:12.000 008 33397.97 549.93 49996.10 26.42 2015-01-08 20:32:13.000 008 33397.99 550.02 49996.10 26.42 2015-01-08 20:32:14.000 008 33398.08 549.97 49996.10 26.42 2015-01-08 20:32:15.000 008 33398.04 549.95 49996.10 26.42 2015-01-08 20:32:16.000 008 33398.02 550.01 49996.10 26.42 2015-01-08 20:32:17.000 008 33398.11 550.00 49996.10 26.42 2015-01-08 20:32:18.000 008 33398.07 550.01 49996.10 26.42 2015-01-08 20:32:18.000 008 33398.10 550.10 49996.10 26.42 2015-01-08 20:32:20.000 008 33398.18 550.02 49996.10 26.42 2015-01-08 20:32:21.000 008 33398.05 550.02 49996.10 26.42 2015-01-08 20:32:22.000 008 33398.06 550.04 49996.10 26.42 2015-01-08 20:32:23.000 008 33398.05 550.07 49996.10 26.42 2015-01-08 20:32:24.000 008 33398.04 550.10 49996.10 26.42 2015-01-08 20:32:25.000 008 33398.03 550.22 49996.10 26.42 2015-01-08 20:32:26.000 008 33398.03 550.23 49996.10 26.42 2015-01-08 20:32:27.000 008 33398.08 550.25 49996.10 26.42 2015-01-08 20:32:28.000 008 33397.88 550.26 49996.10 26.42 2015-01-08 20:32:29.000 008 33397.94 550.29 49996.10 26.42 2015-01-08 20:32:30.000 008 33397.87 550.26 49996.10 26.42 2015-01-08 20:32:31.000 008 33397.81 550.32 49996.10 26.42 2015-01-08 20:32:31.000 008 33397.73 550.24 49996.10 26.42 2015-01-08 20:32:33.000 008 33397.77 550.27 49996.10 26.42 2015-01-08 20:32:34.000 008 33397.80 550.27 49996.10 26.42 2015-01-08 20:32:35.000 008 33397.76 550.25 49996.10 26.42 2015-01-08 20:32:36.000 008 33397.72 550.27 49996.10 26.42 2015-01-08 20:32:37.000 008 33397.74 550.33 49996.10 26.42 2015-01-08 20:32:38.000 008 33397.68 550.35 49996.10 26.42 2015-01-08 20:32:39.000 008 33397.72 550.33 49996.10 26.42 2015-01-08 20:32:40.000 008 33397.61 550.36 49996.10 26.42 2015-01-08 20:32:41.000 008 33397.62 550.34 49996.10 26.42 2015-01-08 20:32:42.000 008 33397.60 550.37 49996.10 26.42 2015-01-08 20:32:43.000 008 33397.65 550.41 49996.10 26.42 2015-01-08 20:32:44.000 008 33397.64 550.54 49996.10 26.42 2015-01-08 20:32:45.000 008 33397.61 550.55 49996.10 26.42 2015-01-08 20:32:46.000 008 33397.55 550.59 49996.10 26.42 2015-01-08 20:32:47.000 008 33397.54 550.60 49996.10 26.42 2015-01-08 20:32:48.000 008 33397.53 550.60 49996.10 26.42 2015-01-08 20:32:49.000 008 33397.53 550.68 49996.10 26.42 2015-01-08 20:32:50.000 008 33397.46 550.70 49996.10 26.42 2015-01-08 20:32:51.000 008 33397.41 550.68 49996.10 26.42 2015-01-08 20:32:52.000 008 33397.46 550.67 49996.10 26.42 2015-01-08 20:32:53.000 008 33397.52 550.64 49996.10 26.42 2015-01-08 20:32:54.000 008 33397.49 550.62 49996.10 26.42 2015-01-08 20:32:55.000 008 33397.37 550.53 49996.10 26.42 2015-01-08 20:32:56.000 008 33397.40 550.58 49996.10 26.42 2015-01-08 20:32:57.000 008 33397.33 550.51 49996.10 26.42 2015-01-08 20:32:58.000 008 33397.52 550.54 49996.10 26.42 2015-01-08 20:32:59.000 008 33397.47 550.67 49996.10 26.42 2015-01-08 20:33:00.000 008 33397.51 550.73 49996.10 26.42 2015-01-08 20:33:01.000 008 33397.50 550.82 49996.10 26.42 2015-01-08 20:33:02.000 008 33397.62 550.82 49996.10 26.42 2015-01-08 20:33:03.000 008 33397.62 550.84 49996.10 26.42 2015-01-08 20:33:04.000 008 33397.74 550.86 49996.10 26.42 2015-01-08 20:33:05.000 008 33397.77 550.94 49996.10 26.42 2015-01-08 20:33:06.000 008 33397.70 550.95 49996.10 26.42 2015-01-08 20:33:07.000 008 33397.83 550.97 49996.10 26.42 2015-01-08 20:33:08.000 008 33397.81 551.01 49996.10 26.42 2015-01-08 20:33:09.000 008 33397.97 551.04 49996.10 26.42 2015-01-08 20:33:10.000 008 33397.92 551.07 49996.10 26.42 2015-01-08 20:33:11.000 008 33397.95 551.09 49996.10 26.42 2015-01-08 20:33:12.000 008 33397.93 551.13 49996.10 26.42 2015-01-08 20:33:12.000 008 33397.93 551.26 49996.10 26.42 2015-01-08 20:33:14.000 008 33398.02 551.32 49996.10 26.42 2015-01-08 20:33:15.000 008 33397.93 551.27 49996.10 26.42 2015-01-08 20:33:16.000 008 33398.00 551.26 49996.10 26.42 2015-01-08 20:33:17.000 008 33398.05 551.23 49996.10 26.42 2015-01-08 20:33:18.000 008 33398.02 551.24 49996.10 26.42 2015-01-08 20:33:19.000 008 33398.00 551.37 49996.10 26.42 2015-01-08 20:33:20.000 008 33398.11 551.37 49996.10 26.42 2015-01-08 20:33:21.000 008 33398.00 551.34 49996.10 26.42 2015-01-08 20:33:22.000 008 33398.00 551.24 49996.10 26.42 2015-01-08 20:33:23.000 008 33398.00 551.27 49996.10 26.42 2015-01-08 20:33:24.000 008 33397.97 551.23 49996.10 26.42 2015-01-08 20:33:25.000 008 33397.92 551.20 49996.10 26.42 2015-01-08 20:33:25.000 008 33397.84 551.29 49996.10 26.42 2015-01-08 20:33:27.000 008 33397.92 551.25 49996.10 26.42 2015-01-08 20:33:28.000 008 33397.82 551.33 49996.10 26.42 2015-01-08 20:33:29.000 008 33397.87 551.43 49996.10 26.42 2015-01-08 20:33:30.000 008 33397.84 551.44 49996.10 26.42 2015-01-08 20:33:31.000 008 33397.87 551.46 49996.10 26.42 2015-01-08 20:33:32.000 008 33397.94 551.49 49996.10 26.42 2015-01-08 20:33:33.000 008 33397.99 551.43 49996.10 26.42 2015-01-08 20:33:34.000 008 33397.99 551.42 49996.10 26.42 2015-01-08 20:33:35.000 008 33398.05 551.41 49996.10 26.42 2015-01-08 20:33:36.000 008 33398.08 551.41 49996.10 26.42 2015-01-08 20:33:37.000 008 33398.12 551.40 49996.10 26.42 2015-01-08 20:33:38.000 008 33398.18 551.47 49996.10 26.42 2015-01-08 20:33:39.000 008 33398.10 551.42 49996.10 26.42 2015-01-08 20:33:40.000 008 33398.08 551.50 49996.10 26.42 2015-01-08 20:33:41.000 008 33398.12 551.50 49996.10 26.42 2015-01-08 20:33:42.000 008 33397.97 551.48 49996.10 26.42 2015-01-08 20:33:43.000 008 33398.00 551.47 49996.10 26.42 2015-01-08 20:33:44.000 008 33397.97 551.39 49996.10 26.42 2015-01-08 20:33:45.000 008 33397.87 551.35 49996.10 26.42 2015-01-08 20:33:46.000 008 33397.80 551.23 49996.10 26.42 2015-01-08 20:33:47.000 008 33397.80 551.20 49996.10 26.42 2015-01-08 20:33:48.000 008 33397.75 551.17 49996.10 26.42 2015-01-08 20:33:49.000 008 33397.72 551.23 49996.10 26.42 2015-01-08 20:33:50.000 008 33397.80 551.21 49996.10 26.42 2015-01-08 20:33:51.000 008 33397.73 551.15 49996.10 26.42 2015-01-08 20:33:52.000 008 33397.81 551.09 49996.10 26.42 2015-01-08 20:33:53.000 008 33397.78 551.03 49996.10 26.42 2015-01-08 20:33:54.000 008 33397.75 551.00 49996.10 26.42 2015-01-08 20:33:55.000 008 33397.80 551.00 49996.10 26.42 2015-01-08 20:33:56.000 008 33397.87 550.95 49996.10 26.42 2015-01-08 20:33:57.000 008 33397.86 550.99 49996.10 26.42 2015-01-08 20:33:58.000 008 33397.84 550.96 49996.10 26.42 2015-01-08 20:33:59.000 008 33397.78 550.86 49996.10 26.42 2015-01-08 20:34:00.000 008 33397.83 550.86 49996.10 26.42 2015-01-08 20:34:01.000 008 33397.86 550.81 49996.10 26.42 2015-01-08 20:34:02.000 008 33397.81 550.70 49996.10 26.42 2015-01-08 20:34:03.000 008 33397.80 550.67 49996.10 26.42 2015-01-08 20:34:04.000 008 33397.79 550.62 49996.10 26.42 2015-01-08 20:34:05.000 008 33397.81 550.63 49996.10 26.42 2015-01-08 20:34:06.000 008 33397.78 550.66 49996.10 26.42 2015-01-08 20:34:06.000 008 33397.86 550.74 49996.10 26.42 2015-01-08 20:34:08.000 008 33397.96 550.79 49996.10 26.42 2015-01-08 20:34:09.000 008 33397.96 550.78 49996.10 26.42 2015-01-08 20:34:10.000 008 33397.87 550.73 49996.10 26.42 2015-01-08 20:34:11.000 008 33397.95 550.68 49996.10 26.42 2015-01-08 20:34:12.000 008 33397.95 550.66 49996.10 26.42 2015-01-08 20:34:13.000 008 33397.99 550.62 49996.10 26.42 2015-01-08 20:34:14.000 008 33398.04 550.72 49996.10 26.42 2015-01-08 20:34:15.000 008 33398.01 550.82 49996.10 26.42 2015-01-08 20:34:16.000 008 33398.04 550.90 49996.10 26.42 2015-01-08 20:34:17.000 008 33398.06 550.86 49996.10 26.42 2015-01-08 20:34:18.000 008 33398.04 550.81 49996.10 26.42 2015-01-08 20:34:19.000 008 33398.03 550.81 49996.10 26.42 2015-01-08 20:34:19.000 008 33398.11 550.82 49996.10 26.42 2015-01-08 20:34:21.000 008 33398.06 550.79 49996.10 26.42 2015-01-08 20:34:22.000 008 33398.13 550.78 49996.10 26.42 2015-01-08 20:34:23.000 008 33398.09 550.82 49996.10 26.42 2015-01-08 20:34:24.000 008 33398.01 550.78 49996.10 26.42 2015-01-08 20:34:25.000 008 33398.03 550.65 49996.10 26.42 2015-01-08 20:34:26.000 008 33398.09 550.57 49996.10 26.42 2015-01-08 20:34:27.000 008 33398.03 550.45 49996.10 26.42 2015-01-08 20:34:28.000 008 33398.08 550.36 49996.10 26.42 2015-01-08 20:34:29.000 008 33398.05 550.27 49996.10 26.43 2015-01-08 20:34:30.000 008 33398.00 550.21 49996.10 26.42 2015-01-08 20:34:31.000 008 33397.99 550.20 49996.10 26.42 2015-01-08 20:34:32.000 008 33398.03 550.08 49996.10 26.42 2015-01-08 20:34:33.000 008 33398.00 550.05 49996.10 26.42 2015-01-08 20:34:34.000 008 33397.94 549.97 49996.10 26.42 2015-01-08 20:34:35.000 008 33397.90 549.92 49996.10 26.43 2015-01-08 20:34:36.000 008 33397.97 549.94 49996.10 26.43 2015-01-08 20:34:37.000 008 33397.92 549.84 49996.10 26.43 2015-01-08 20:34:38.000 008 33398.03 549.90 49996.10 26.43 2015-01-08 20:34:39.000 008 33397.92 549.96 49996.10 26.43 2015-01-08 20:34:40.000 008 33397.97 550.04 49996.10 26.43 2015-01-08 20:34:41.000 008 33398.06 550.02 49996.10 26.42 2015-01-08 20:34:42.000 008 33397.96 550.01 49996.10 26.43 2015-01-08 20:34:43.000 008 33397.96 550.04 49996.10 26.42 2015-01-08 20:34:44.000 008 33398.01 550.04 49996.10 26.42 2015-01-08 20:34:45.000 008 33397.97 550.04 49996.10 26.42 2015-01-08 20:34:46.000 008 33397.98 550.09 49996.10 26.42 2015-01-08 20:34:47.000 008 33397.98 550.13 49996.10 26.42 2015-01-08 20:34:48.000 008 33398.03 550.18 49996.10 26.42 2015-01-08 20:34:49.000 008 33398.03 550.41 49996.10 26.42 2015-01-08 20:34:50.000 008 33397.93 550.60 49996.10 26.42 2015-01-08 20:34:51.000 008 33397.96 550.73 49996.10 26.43 2015-01-08 20:34:52.000 008 33397.96 550.86 49996.10 26.42 2015-01-08 20:34:53.000 008 33397.95 550.99 49996.10 26.43 2015-01-08 20:34:54.000 008 33397.99 551.02 49996.10 26.43 2015-01-08 20:34:55.000 008 33398.02 551.06 49996.10 26.42 2015-01-08 20:34:56.000 008 33398.00 551.05 49996.10 26.42 2015-01-08 20:34:57.000 008 33398.03 551.12 49996.10 26.43 2015-01-08 20:34:58.000 008 33397.93 551.11 49996.10 26.42 2015-01-08 20:34:59.000 008 33397.97 551.11 49996.10 26.43 2015-01-08 20:35:00.000 008 33397.99 551.11 49996.10 26.43 2015-01-08 20:35:00.000 008 33397.95 551.05 49996.10 26.43 2015-01-08 20:35:02.000 008 33398.06 551.14 49996.10 26.43 2015-01-08 20:35:03.000 008 33398.03 551.12 49996.10 26.43 2015-01-08 20:35:04.000 008 33397.98 551.07 49996.10 26.43 2015-01-08 20:35:05.000 008 33398.08 551.00 49996.10 26.43 2015-01-08 20:35:06.000 008 33398.04 550.90 49996.10 26.43 2015-01-08 20:35:07.000 008 33398.06 550.79 49996.10 26.43 2015-01-08 20:35:08.000 008 33398.09 550.78 49996.10 26.43 2015-01-08 20:35:09.000 008 33397.95 550.83 49996.10 26.43 2015-01-08 20:35:10.000 008 33398.04 550.84 49996.10 26.43 2015-01-08 20:35:11.000 008 33398.09 550.93 49996.10 26.43 2015-01-08 20:35:12.000 008 33398.02 550.96 49996.10 26.43 2015-01-08 20:35:13.000 008 33397.97 551.05 49996.10 26.43 2015-01-08 20:35:13.000 008 33397.99 550.91 49996.10 26.43 2015-01-08 20:35:15.000 008 33398.19 550.86 49996.10 26.43 2015-01-08 20:35:16.000 008 33398.01 550.84 49996.10 26.43 2015-01-08 20:35:17.000 008 33398.04 550.74 49996.10 26.43 2015-01-08 20:35:18.000 008 33398.11 550.68 49996.10 26.43 2015-01-08 20:35:19.000 008 33398.12 550.59 49996.10 26.43 2015-01-08 20:35:20.000 008 33398.12 550.51 49996.10 26.43 2015-01-08 20:35:21.000 008 33398.03 550.50 49996.10 26.43 2015-01-08 20:35:22.000 008 33398.09 550.48 49996.10 26.43 2015-01-08 20:35:23.000 008 33398.09 550.55 49996.10 26.43 2015-01-08 20:35:24.000 008 33398.14 550.59 49996.10 26.43 2015-01-08 20:35:25.000 008 33398.11 550.73 49996.10 26.43 2015-01-08 20:35:26.000 008 33398.05 550.85 49996.10 26.43 2015-01-08 20:35:27.000 008 33397.97 550.90 49996.10 26.43 2015-01-08 20:35:28.000 008 33398.02 550.92 49996.10 26.43 2015-01-08 20:35:29.000 008 33398.06 550.92 49996.10 26.43 2015-01-08 20:35:30.000 008 33398.03 550.87 49996.10 26.43 2015-01-08 20:35:31.000 008 33397.99 551.01 49996.10 26.43 2015-01-08 20:35:32.000 008 33397.99 551.10 49996.10 26.43 2015-01-08 20:35:33.000 008 33397.92 551.14 49996.10 26.43 2015-01-08 20:35:34.000 008 33397.93 551.25 49996.10 26.43 2015-01-08 20:35:35.000 008 33397.88 551.28 49996.10 26.43 2015-01-08 20:35:36.000 008 33397.86 551.32 49996.10 26.43 2015-01-08 20:35:37.000 008 33397.89 551.33 49996.10 26.43 2015-01-08 20:35:38.000 008 33397.90 551.30 49996.10 26.43 2015-01-08 20:35:39.000 008 33397.80 551.27 49996.10 26.43 2015-01-08 20:35:40.000 008 33397.81 551.33 49996.10 26.43 2015-01-08 20:35:41.000 008 33398.01 551.43 49996.10 26.43 2015-01-08 20:35:42.000 008 33397.84 551.47 49996.10 26.43 2015-01-08 20:35:43.000 008 33397.87 551.49 49996.10 26.43 2015-01-08 20:35:44.000 008 33397.95 551.58 49996.10 26.43 2015-01-08 20:35:45.000 008 33397.92 551.65 49996.10 26.43 2015-01-08 20:35:46.000 008 33397.84 551.77 49996.10 26.43 2015-01-08 20:35:47.000 008 33397.89 551.90 49996.10 26.43 2015-01-08 20:35:48.000 008 33397.90 551.95 49996.10 26.43 2015-01-08 20:35:49.000 008 33397.92 552.09 49996.10 26.43 2015-01-08 20:35:50.000 008 33398.00 552.27 49996.10 26.43 2015-01-08 20:35:51.000 008 33398.01 552.33 49996.10 26.43 2015-01-08 20:35:52.000 008 33397.87 552.36 49996.10 26.43 2015-01-08 20:35:53.000 008 33397.80 552.52 49996.10 26.43 2015-01-08 20:35:54.000 008 33397.88 552.57 49996.10 26.43 2015-01-08 20:35:54.000 008 33397.87 552.74 49996.10 26.43 2015-01-08 20:35:56.000 008 33397.82 552.86 49996.10 26.43 2015-01-08 20:35:57.000 008 33397.94 552.93 49996.10 26.43 2015-01-08 20:35:58.000 008 33397.82 553.10 49996.10 26.43 2015-01-08 20:35:59.000 008 33397.77 553.15 49996.10 26.43 2015-01-08 20:36:00.000 008 33397.84 553.16 49996.10 26.43 2015-01-08 20:36:01.000 008 33397.84 553.20 49996.10 26.43 2015-01-08 20:36:02.000 008 33397.83 553.20 49996.10 26.43 2015-01-08 20:36:03.000 008 33397.82 553.28 49996.10 26.43 2015-01-08 20:36:04.000 008 33397.81 553.48 49996.10 26.43 2015-01-08 20:36:05.000 008 33397.65 553.42 49996.10 26.43 2015-01-08 20:36:06.000 008 33397.69 553.42 49996.10 26.43 2015-01-08 20:36:07.000 008 33397.72 553.52 49996.10 26.43 2015-01-08 20:36:07.000 008 33397.72 553.60 49996.10 26.43 2015-01-08 20:36:09.000 008 33397.77 553.76 49996.10 26.43 2015-01-08 20:36:10.000 008 33397.69 553.73 49996.10 26.43 2015-01-08 20:36:11.000 008 33397.61 553.78 49996.10 26.43 2015-01-08 20:36:12.000 008 33397.59 553.77 49996.10 26.43 2015-01-08 20:36:13.000 008 33397.55 553.82 49996.10 26.43 2015-01-08 20:36:14.000 008 33397.66 553.82 49996.10 26.43 2015-01-08 20:36:15.000 008 33397.61 553.86 49996.10 26.43 2015-01-08 20:36:16.000 008 33397.60 554.00 49996.10 26.43 2015-01-08 20:36:17.000 008 33397.59 553.94 49996.10 26.43 2015-01-08 20:36:18.000 008 33397.65 553.96 49996.10 26.43 2015-01-08 20:36:19.000 008 33397.57 554.46 49996.10 26.43 2015-01-08 20:36:20.000 008 33397.53 554.86 49996.10 26.43 2015-01-08 20:36:21.000 008 33397.55 554.89 49996.10 26.43 2015-01-08 20:36:22.000 008 33397.59 555.04 49996.10 26.43 2015-01-08 20:36:23.000 008 33397.53 555.40 49996.10 26.43 2015-01-08 20:36:24.000 008 33397.53 555.54 49996.10 26.43 2015-01-08 20:36:25.000 008 33397.54 555.65 49996.10 26.43 2015-01-08 20:36:26.000 008 33397.44 555.88 49996.10 26.43 2015-01-08 20:36:27.000 008 33397.37 555.87 49996.10 26.43 2015-01-08 20:36:28.000 008 33397.44 556.03 49996.10 26.43 2015-01-08 20:36:29.000 008 33397.50 556.23 49996.10 26.43 2015-01-08 20:36:30.000 008 33397.50 556.26 49996.10 26.43 2015-01-08 20:36:31.000 008 33397.44 556.36 49996.10 26.43 2015-01-08 20:36:32.000 008 33397.42 556.39 49996.10 26.43 2015-01-08 20:36:33.000 008 33397.51 556.57 49996.10 26.43 2015-01-08 20:36:34.000 008 33397.47 556.63 49996.10 26.43 2015-01-08 20:36:35.000 008 33397.53 556.53 49996.10 26.43 2015-01-08 20:36:36.000 008 33397.57 556.50 49996.10 26.43 2015-01-08 20:36:37.000 008 33397.63 556.49 49996.10 26.43 2015-01-08 20:36:38.000 008 33397.56 556.47 49996.10 26.43 2015-01-08 20:36:39.000 008 33397.59 556.54 49996.10 26.43 2015-01-08 20:36:40.000 008 33397.47 556.57 49996.10 26.43 2015-01-08 20:36:41.000 008 33397.55 556.65 49996.10 26.43 2015-01-08 20:36:42.000 008 33397.53 556.64 49996.10 26.43 2015-01-08 20:36:43.000 008 33397.54 556.58 49996.10 26.43 2015-01-08 20:36:44.000 008 33397.51 556.51 49996.10 26.43 2015-01-08 20:36:45.000 008 33397.44 556.49 49996.10 26.43 2015-01-08 20:36:46.000 008 33397.58 556.35 49996.10 26.43 2015-01-08 20:36:47.000 008 33397.55 556.28 49996.10 26.43 2015-01-08 20:36:48.000 008 33397.57 556.24 49996.10 26.43 2015-01-08 20:36:48.000 008 33397.49 556.27 49996.10 26.43 2015-01-08 20:36:50.000 008 33397.49 556.21 49996.10 26.43 2015-01-08 20:36:51.000 008 33397.57 556.26 49996.10 26.43 2015-01-08 20:36:52.000 008 33397.57 556.24 49996.10 26.43 2015-01-08 20:36:53.000 008 33397.59 556.19 49996.10 26.43 2015-01-08 20:36:54.000 008 33397.53 556.15 49996.10 26.43 2015-01-08 20:36:55.000 008 33397.53 556.05 49996.10 26.43 2015-01-08 20:36:56.000 008 33397.53 556.05 49996.10 26.43 2015-01-08 20:36:57.000 008 33397.53 556.09 49996.10 26.43 2015-01-08 20:36:58.000 008 33397.52 556.25 49996.10 26.43 2015-01-08 20:36:59.000 008 33397.59 556.31 49996.10 26.43 2015-01-08 20:37:00.000 008 33397.53 556.29 49996.10 26.43 2015-01-08 20:37:01.000 008 33397.62 556.39 49996.10 26.43 2015-01-08 20:37:01.000 008 33397.59 556.53 49996.10 26.43 2015-01-08 20:37:03.000 008 33397.61 556.57 49996.10 26.43 2015-01-08 20:37:04.000 008 33397.57 556.65 49996.10 26.43 2015-01-08 20:37:05.000 008 33397.65 556.91 49996.10 26.43 2015-01-08 20:37:06.000 008 33397.64 557.00 49996.10 26.43 2015-01-08 20:37:07.000 008 33397.58 557.26 49996.10 26.43 2015-01-08 20:37:08.000 008 33397.61 557.59 49996.10 26.43 2015-01-08 20:37:09.000 008 33397.61 557.55 49996.10 26.43 2015-01-08 20:37:10.000 008 33397.61 557.51 49996.10 26.43 2015-01-08 20:37:11.000 008 33397.65 557.63 49996.10 26.43 2015-01-08 20:37:12.000 008 33397.61 557.63 49996.10 26.43 2015-01-08 20:37:13.000 008 33397.53 557.60 49996.10 26.43 2015-01-08 20:37:14.000 008 33397.60 557.58 49996.10 26.43 2015-01-08 20:37:15.000 008 33397.57 557.56 49996.10 26.43 2015-01-08 20:37:16.000 008 33397.64 557.68 49996.10 26.43 2015-01-08 20:37:17.000 008 33397.52 557.65 49996.10 26.43 2015-01-08 20:37:18.000 008 33397.52 557.66 49996.10 26.43 2015-01-08 20:37:19.000 008 33397.51 557.67 49996.10 26.43 2015-01-08 20:37:20.000 008 33397.53 557.62 49996.10 26.43 2015-01-08 20:37:21.000 008 33397.38 557.57 49996.10 26.43 2015-01-08 20:37:22.000 008 33397.47 557.62 49996.10 26.43 2015-01-08 20:37:23.000 008 33397.53 557.69 49996.10 26.43 2015-01-08 20:37:24.000 008 33397.44 557.65 49996.10 26.43 2015-01-08 20:37:25.000 008 33397.40 557.79 49996.10 26.43 2015-01-08 20:37:26.000 008 33397.49 558.15 49996.10 26.43 2015-01-08 20:37:27.000 008 33397.52 558.47 49996.10 26.43 2015-01-08 20:37:28.000 008 33397.40 558.79 49996.10 26.43 2015-01-08 20:37:29.000 008 33397.42 558.95 49996.10 26.43 2015-01-08 20:37:30.000 008 33397.48 559.06 49996.10 26.43 2015-01-08 20:37:31.000 008 33397.46 559.42 49996.10 26.43 2015-01-08 20:37:32.000 008 33397.50 559.45 49996.10 26.43 2015-01-08 20:37:33.000 008 33397.47 559.71 49996.10 26.43 2015-01-08 20:37:34.000 008 33397.43 559.87 49996.10 26.43 2015-01-08 20:37:35.000 008 33397.46 560.03 49996.10 26.43 2015-01-08 20:37:36.000 008 33397.40 560.11 49996.10 26.43 2015-01-08 20:37:37.000 008 33397.57 560.31 49996.10 26.43 2015-01-08 20:37:38.000 008 33397.44 560.48 49996.10 26.43 2015-01-08 20:37:39.000 008 33397.37 560.51 49996.10 26.43 2015-01-08 20:37:40.000 008 33397.54 560.52 49996.10 26.43 2015-01-08 20:37:41.000 008 33397.47 560.66 49996.10 26.43 2015-01-08 20:37:42.000 008 33397.43 560.63 49996.10 26.43 2015-01-08 20:37:42.000 008 33397.42 560.66 49996.10 26.43 2015-01-08 20:37:44.000 008 33397.51 560.66 49996.10 26.43 2015-01-08 20:37:45.000 008 33397.56 560.74 49996.10 26.43 2015-01-08 20:37:46.000 008 33397.44 560.78 49996.10 26.43 2015-01-08 20:37:47.000 008 33397.54 560.74 49996.10 26.43 2015-01-08 20:37:48.000 008 33397.47 560.70 49996.10 26.43 2015-01-08 20:37:49.000 008 33397.49 560.68 49996.10 26.43 2015-01-08 20:37:50.000 008 33397.48 560.70 49996.10 26.43 2015-01-08 20:37:51.000 008 33397.53 560.67 49996.10 26.43 2015-01-08 20:37:52.000 008 33397.57 560.61 49996.10 26.43 2015-01-08 20:37:53.000 008 33397.44 560.45 49996.10 26.43 2015-01-08 20:37:54.000 008 33397.49 560.39 49996.10 26.43 2015-01-08 20:37:55.000 008 33397.47 560.40 49996.10 26.43 2015-01-08 20:37:55.000 008 33397.49 560.26 49996.10 26.43 2015-01-08 20:37:57.000 008 33397.49 560.23 49996.10 26.43 2015-01-08 20:37:58.000 008 33397.54 560.21 49996.10 26.43 2015-01-08 20:37:59.000 008 33397.43 560.28 49996.10 26.43 2015-01-08 20:38:00.000 008 33397.49 560.24 49996.10 26.43 2015-01-08 20:38:01.000 008 33397.40 560.25 49996.10 26.43 2015-01-08 20:38:02.000 008 33397.53 560.21 49996.10 26.43 2015-01-08 20:38:03.000 008 33397.36 560.20 49996.10 26.43 2015-01-08 20:38:04.000 008 33397.44 560.22 49996.10 26.43 2015-01-08 20:38:05.000 008 33397.42 560.33 49996.10 26.43 2015-01-08 20:38:06.000 008 33397.41 560.29 49996.10 26.43 2015-01-08 20:38:07.000 008 33397.44 560.34 49996.10 26.43 2015-01-08 20:38:08.000 008 33397.40 560.38 49996.10 26.43 2015-01-08 20:38:09.000 008 33397.27 560.40 49996.10 26.43 2015-01-08 20:38:10.000 008 33397.54 560.40 49996.10 26.43 2015-01-08 20:38:11.000 008 33397.41 560.36 49996.10 26.43 2015-01-08 20:38:12.000 008 33397.38 560.41 49996.10 26.43 2015-01-08 20:38:13.000 008 33397.46 560.42 49996.10 26.43 2015-01-08 20:38:14.000 008 33397.41 560.48 49996.10 26.43 2015-01-08 20:38:15.000 008 33397.49 560.52 49996.10 26.43 2015-01-08 20:38:16.000 008 33397.50 560.72 49996.10 26.43 2015-01-08 20:38:17.000 008 33397.49 560.84 49996.10 26.43 2015-01-08 20:38:18.000 008 33397.41 560.86 49996.10 26.43 2015-01-08 20:38:19.000 008 33397.39 560.82 49996.10 26.43 2015-01-08 20:38:20.000 008 33397.39 560.74 49996.10 26.43 2015-01-08 20:38:21.000 008 33397.43 560.67 49996.10 26.43 2015-01-08 20:38:22.000 008 33397.49 560.68 49996.10 26.43 2015-01-08 20:38:23.000 008 33397.51 560.51 49996.10 26.43 2015-01-08 20:38:24.000 008 33397.41 560.49 49996.10 26.43 2015-01-08 20:38:25.000 008 33397.43 560.42 49996.10 26.43 2015-01-08 20:38:26.000 008 33397.49 560.33 49996.10 26.43 2015-01-08 20:38:27.000 008 33397.43 560.36 49996.10 26.43 2015-01-08 20:38:28.000 008 33397.44 560.25 49996.10 26.43 2015-01-08 20:38:29.000 008 33397.43 560.24 49996.10 26.43 2015-01-08 20:38:30.000 008 33397.45 560.20 49996.10 26.43 2015-01-08 20:38:31.000 008 33397.43 560.18 49996.10 26.43 2015-01-08 20:38:32.000 008 33397.35 560.07 49996.10 26.43 2015-01-08 20:38:33.000 008 33397.39 560.06 49996.10 26.43 2015-01-08 20:38:34.000 008 33397.34 560.16 49996.10 26.43 2015-01-08 20:38:35.000 008 33397.40 560.19 49996.10 26.43 2015-01-08 20:38:36.000 008 33397.38 560.13 49996.10 26.43 2015-01-08 20:38:36.000 008 33397.36 560.02 49996.10 26.43 2015-01-08 20:38:38.000 008 33397.40 559.95 49996.10 26.43 2015-01-08 20:38:39.000 008 33397.41 559.87 49996.10 26.43 2015-01-08 20:38:40.000 008 33397.41 559.81 49996.10 26.43 2015-01-08 20:38:41.000 008 33397.50 559.81 49996.10 26.43 2015-01-08 20:38:42.000 008 33397.46 559.76 49996.10 26.43 2015-01-08 20:38:43.000 008 33397.40 559.72 49996.10 26.43 2015-01-08 20:38:44.000 008 33397.49 559.64 49996.10 26.43 2015-01-08 20:38:45.000 008 33397.53 559.71 49996.10 26.43 2015-01-08 20:38:46.000 008 33397.54 559.60 49996.10 26.43 2015-01-08 20:38:47.000 008 33397.50 559.63 49996.10 26.43 2015-01-08 20:38:48.000 008 33397.46 559.60 49996.10 26.43 2015-01-08 20:38:49.000 008 33397.58 559.53 49996.10 26.43 2015-01-08 20:38:49.000 008 33397.53 559.68 49996.10 26.43 2015-01-08 20:38:51.000 008 33397.54 559.78 49996.10 26.43 2015-01-08 20:38:52.000 008 33397.46 559.88 49996.10 26.43 2015-01-08 20:38:53.000 008 33397.50 559.95 49996.10 26.43 2015-01-08 20:38:54.000 008 33397.48 559.91 49996.10 26.43 2015-01-08 20:38:55.000 008 33397.50 560.13 49996.10 26.43 2015-01-08 20:38:56.000 008 33397.50 560.18 49996.10 26.43 2015-01-08 20:38:57.000 008 33397.55 560.08 49996.10 26.43 2015-01-08 20:38:58.000 008 33397.49 560.11 49996.10 26.43 2015-01-08 20:38:59.000 008 33397.43 559.98 49996.10 26.43 2015-01-08 20:39:00.000 008 33397.47 559.95 49996.10 26.43 2015-01-08 20:39:01.000 008 33397.45 559.92 49996.10 26.43 2015-01-08 20:39:02.000 008 33397.44 559.90 49996.10 26.43 2015-01-08 20:39:03.000 008 33397.48 559.86 49996.10 26.43 2015-01-08 20:39:04.000 008 33397.47 559.89 49996.10 26.43 2015-01-08 20:39:05.000 008 33397.38 559.87 49996.10 26.43 2015-01-08 20:39:06.000 008 33397.39 559.82 49996.10 26.43 2015-01-08 20:39:07.000 008 33397.40 559.78 49996.10 26.43 2015-01-08 20:39:08.000 008 33397.42 559.76 49996.10 26.43 2015-01-08 20:39:09.000 008 33397.38 559.67 49996.10 26.43 2015-01-08 20:39:10.000 008 33397.45 559.76 49996.10 26.43 2015-01-08 20:39:11.000 008 33397.43 559.83 49996.10 26.43 2015-01-08 20:39:12.000 008 33397.29 559.75 49996.10 26.43 2015-01-08 20:39:13.000 008 33397.36 559.68 49996.10 26.43 2015-01-08 20:39:14.000 008 33397.38 559.57 49996.10 26.43 2015-01-08 20:39:15.000 008 33397.37 559.44 49996.10 26.43 2015-01-08 20:39:16.000 008 33397.46 559.38 49996.10 26.43 2015-01-08 20:39:17.000 008 33397.31 559.29 49996.10 26.43 2015-01-08 20:39:18.000 008 33397.26 559.23 49996.10 26.43 2015-01-08 20:39:19.000 008 33397.35 559.15 49996.10 26.43 2015-01-08 20:39:20.000 008 33397.34 559.13 49996.10 26.43 2015-01-08 20:39:21.000 008 33397.31 559.07 49996.10 26.43 2015-01-08 20:39:22.000 008 33397.24 559.07 49996.10 26.43 2015-01-08 20:39:23.000 008 33397.26 558.98 49996.10 26.43 2015-01-08 20:39:24.000 008 33397.29 558.94 49996.10 26.43 2015-01-08 20:39:25.000 008 33397.30 558.83 49996.10 26.43 2015-01-08 20:39:26.000 008 33397.22 558.68 49996.10 26.43 2015-01-08 20:39:27.000 008 33397.19 558.75 49996.10 26.43 2015-01-08 20:39:28.000 008 33397.31 558.78 49996.10 26.43 2015-01-08 20:39:29.000 008 33397.28 558.69 49996.10 26.43 2015-01-08 20:39:30.000 008 33397.27 558.63 49996.10 26.43 2015-01-08 20:39:30.000 008 33397.32 558.63 49996.10 26.43 2015-01-08 20:39:32.000 008 33397.37 558.68 49996.10 26.43 2015-01-08 20:39:33.000 008 33397.29 558.65 49996.10 26.43 2015-01-08 20:39:34.000 008 33397.38 558.56 49996.10 26.43 2015-01-08 20:39:35.000 008 33397.25 558.49 49996.10 26.43 2015-01-08 20:39:36.000 008 33397.32 558.39 49996.10 26.43 2015-01-08 20:39:37.000 008 33397.34 558.33 49996.10 26.43 2015-01-08 20:39:38.000 008 33397.40 558.16 49996.10 26.43 2015-01-08 20:39:39.000 008 33397.32 558.11 49996.10 26.43 2015-01-08 20:39:40.000 008 33397.38 557.94 49996.10 26.43 2015-01-08 20:39:41.000 008 33397.44 557.87 49996.10 26.43 2015-01-08 20:39:42.000 008 33397.37 557.78 49996.10 26.43 2015-01-08 20:39:43.000 008 33397.40 557.71 49996.10 26.43 2015-01-08 20:39:43.000 008 33397.46 557.72 49996.10 26.43 2015-01-08 20:39:45.000 008 33397.47 557.62 49996.10 26.43 2015-01-08 20:39:46.000 008 33397.39 557.50 49996.10 26.43 2015-01-08 20:39:47.000 008 33397.45 557.36 49996.10 26.43 2015-01-08 20:39:48.000 008 33397.40 557.26 49996.10 26.43 2015-01-08 20:39:49.000 008 33397.39 557.10 49996.10 26.43 2015-01-08 20:39:50.000 008 33397.35 556.93 49996.10 26.43 2015-01-08 20:39:51.000 008 33397.34 556.91 49996.10 26.43 2015-01-08 20:39:52.000 008 33397.31 556.76 49996.10 26.43 2015-01-08 20:39:53.000 008 33397.42 556.66 49996.10 26.43 2015-01-08 20:39:54.000 008 33397.32 556.54 49996.10 26.43 2015-01-08 20:39:55.000 008 33397.35 556.40 49996.10 26.43 2015-01-08 20:39:56.000 008 33397.32 556.26 49996.10 26.43 2015-01-08 20:39:57.000 008 33397.34 556.15 49996.10 26.43 2015-01-08 20:39:58.000 008 33397.33 555.99 49996.10 26.43 2015-01-08 20:39:59.000 008 33397.23 555.95 49996.10 26.43 2015-01-08 20:40:00.000 008 33397.32 555.86 49996.10 26.43 2015-01-08 20:40:01.000 008 33397.29 555.74 49996.10 26.43 2015-01-08 20:40:02.000 008 33397.41 555.66 49996.10 26.43 2015-01-08 20:40:03.000 008 33397.33 555.61 49996.10 26.43 2015-01-08 20:40:04.000 008 33397.32 555.50 49996.10 26.43 2015-01-08 20:40:05.000 008 33397.21 555.41 49996.10 26.43 2015-01-08 20:40:06.000 008 33397.25 555.42 49996.10 26.43 2015-01-08 20:40:07.000 008 33397.25 555.30 49996.10 26.43 2015-01-08 20:40:08.000 008 33397.29 555.23 49996.10 26.43 2015-01-08 20:40:09.000 008 33397.21 555.18 49996.10 26.43 2015-01-08 20:40:10.000 008 33397.25 555.10 49996.10 26.43 2015-01-08 20:40:11.000 008 33397.37 555.03 49996.10 26.43 2015-01-08 20:40:12.000 008 33397.22 554.97 49996.10 26.43 2015-01-08 20:40:13.000 008 33397.20 554.90 49996.10 26.43 2015-01-08 20:40:14.000 008 33397.10 554.85 49996.10 26.43 2015-01-08 20:40:15.000 008 33397.19 554.83 49996.10 26.43 2015-01-08 20:40:16.000 008 33397.20 554.79 49996.10 26.43 2015-01-08 20:40:17.000 008 33397.21 554.68 49996.10 26.43 2015-01-08 20:40:18.000 008 33397.19 554.60 49996.10 26.43 2015-01-08 20:40:19.000 008 33397.15 554.50 49996.10 26.43 2015-01-08 20:40:20.000 008 33397.21 554.42 49996.10 26.43 2015-01-08 20:40:21.000 008 33397.21 554.35 49996.10 26.43 2015-01-08 20:40:22.000 008 33397.07 554.28 49996.10 26.43 2015-01-08 20:40:23.000 008 33397.11 554.33 49996.10 26.43 2015-01-08 20:40:24.000 008 33396.99 554.29 49996.10 26.43 2015-01-08 20:40:24.000 008 33396.98 554.26 49996.10 26.43 2015-01-08 20:40:26.000 008 33396.99 554.18 49996.10 26.43 2015-01-08 20:40:27.000 008 33396.99 554.12 49996.10 26.43 2015-01-08 20:40:28.000 008 33397.00 554.14 49996.10 26.43 2015-01-08 20:40:29.000 008 33396.98 554.15 49996.10 26.43 2015-01-08 20:40:30.000 008 33396.98 554.18 49996.10 26.43 2015-01-08 20:40:31.000 008 33396.99 554.19 49996.10 26.43 2015-01-08 20:40:32.000 008 33396.93 554.15 49996.10 26.43 2015-01-08 20:40:33.000 008 33397.00 554.10 49996.10 26.43 2015-01-08 20:40:34.000 008 33396.92 554.06 49996.10 26.43 2015-01-08 20:40:35.000 008 33397.04 554.07 49996.10 26.43 2015-01-08 20:40:36.000 008 33396.97 554.05 49996.10 26.43 2015-01-08 20:40:37.000 008 33396.96 554.01 49996.10 26.43 2015-01-08 20:40:37.000 008 33397.03 553.99 49996.10 26.43 2015-01-08 20:40:39.000 008 33397.07 553.93 49996.10 26.43 2015-01-08 20:40:40.000 008 33396.97 553.91 49996.10 26.43 2015-01-08 20:40:41.000 008 33397.11 553.89 49996.10 26.43 2015-01-08 20:40:42.000 008 33397.08 553.89 49996.10 26.43 2015-01-08 20:40:43.000 008 33397.07 553.85 49996.10 26.43 2015-01-08 20:40:44.000 008 33397.06 553.81 49996.10 26.43 2015-01-08 20:40:45.000 008 33397.13 553.83 49996.10 26.43 2015-01-08 20:40:46.000 008 33397.21 553.79 49996.10 26.43 2015-01-08 20:40:47.000 008 33397.05 553.75 49996.10 26.43 2015-01-08 20:40:48.000 008 33396.99 553.70 49996.10 26.43 2015-01-08 20:40:49.000 008 33397.10 553.62 49996.10 26.43 2015-01-08 20:40:50.000 008 33397.07 553.51 49996.10 26.43 2015-01-08 20:40:51.000 008 33397.08 553.48 49996.10 26.43 2015-01-08 20:40:52.000 008 33397.10 553.46 49996.10 26.43 2015-01-08 20:40:53.000 008 33397.00 553.46 49996.10 26.43 2015-01-08 20:40:54.000 008 33397.05 553.43 49996.10 26.43 2015-01-08 20:40:55.000 008 33397.10 553.41 49996.10 26.43 2015-01-08 20:40:56.000 008 33397.15 553.32 49996.10 26.43 2015-01-08 20:40:57.000 008 33397.07 553.31 49996.10 26.43 2015-01-08 20:40:58.000 008 33397.12 553.23 49996.10 26.43 2015-01-08 20:40:59.000 008 33397.07 553.19 49996.10 26.43 2015-01-08 20:41:00.000 008 33397.03 553.19 49996.10 26.43 2015-01-08 20:41:01.000 008 33397.09 553.19 49996.10 26.43 2015-01-08 20:41:02.000 008 33397.04 553.12 49996.10 26.43 2015-01-08 20:41:03.000 008 33397.06 553.11 49996.10 26.43 2015-01-08 20:41:04.000 008 33397.05 553.07 49996.10 26.43 2015-01-08 20:41:05.000 008 33397.01 553.02 49996.10 26.43 2015-01-08 20:41:06.000 008 33397.10 552.99 49996.10 26.43 2015-01-08 20:41:07.000 008 33397.03 552.98 49996.10 26.43 2015-01-08 20:41:08.000 008 33397.13 553.03 49996.10 26.43 2015-01-08 20:41:09.000 008 33397.00 552.99 49996.10 26.43 2015-01-08 20:41:10.000 008 33396.98 552.95 49996.10 26.43 2015-01-08 20:41:11.000 008 33397.00 552.92 49996.10 26.43 2015-01-08 20:41:12.000 008 33397.01 552.88 49996.10 26.43 2015-01-08 20:41:13.000 008 33397.07 552.84 49996.10 26.43 2015-01-08 20:41:14.000 008 33396.96 552.99 49996.10 26.43 2015-01-08 20:41:15.000 008 33397.00 552.99 49996.10 26.43 2015-01-08 20:41:16.000 008 33396.98 552.98 49996.10 26.43 2015-01-08 20:41:17.000 008 33396.97 553.02 49996.10 26.43 2015-01-08 20:41:18.000 008 33397.04 553.05 49996.10 26.43 2015-01-08 20:41:18.000 008 33396.97 553.07 49996.10 26.43 2015-01-08 20:41:20.000 008 33397.01 553.14 49996.10 26.43 2015-01-08 20:41:21.000 008 33396.91 553.26 49996.10 26.43 2015-01-08 20:41:22.000 008 33396.88 553.24 49996.10 26.43 2015-01-08 20:41:23.000 008 33396.89 553.19 49996.10 26.43 2015-01-08 20:41:24.000 008 33396.90 553.17 49996.10 26.43 2015-01-08 20:41:25.000 008 33396.82 553.12 49996.10 26.43 2015-01-08 20:41:26.000 008 33396.85 553.07 49996.10 26.43 2015-01-08 20:41:27.000 008 33396.80 553.06 49996.10 26.43 2015-01-08 20:41:28.000 008 33396.73 553.15 49996.10 26.43 2015-01-08 20:41:29.000 008 33396.93 553.18 49996.10 26.43 2015-01-08 20:41:30.000 008 33396.86 553.20 49996.10 26.43 2015-01-08 20:41:31.000 008 33396.88 553.28 49996.10 26.43 2015-01-08 20:41:31.000 008 33396.90 553.33 49996.10 26.43 2015-01-08 20:41:33.000 008 33396.91 553.39 49996.10 26.43 2015-01-08 20:41:34.000 008 33396.84 553.52 49996.10 26.43 2015-01-08 20:41:35.000 008 33396.88 553.74 49996.10 26.43 2015-01-08 20:41:36.000 008 33396.88 553.77 49996.10 26.43 2015-01-08 20:41:37.000 008 33396.88 553.91 49996.10 26.43 2015-01-08 20:41:38.000 008 33396.96 553.89 49996.10 26.43 2015-01-08 20:41:39.000 008 33396.89 553.99 49996.10 26.43 2015-01-08 20:41:40.000 008 33396.96 553.94 49996.10 26.43 2015-01-08 20:41:41.000 008 33397.06 553.92 49996.10 26.43 2015-01-08 20:41:42.000 008 33396.96 553.87 49996.10 26.43 2015-01-08 20:41:43.000 008 33397.03 553.82 49996.10 26.43 2015-01-08 20:41:44.000 008 33396.98 553.79 49996.10 26.43 2015-01-08 20:41:45.000 008 33396.98 553.79 49996.10 26.43 2015-01-08 20:41:46.000 008 33397.01 553.74 49996.10 26.43 2015-01-08 20:41:47.000 008 33396.94 553.72 49996.10 26.43 2015-01-08 20:41:48.000 008 33397.05 553.70 49996.10 26.43 2015-01-08 20:41:49.000 008 33396.98 553.71 49996.10 26.43 2015-01-08 20:41:50.000 008 33397.06 553.56 49996.10 26.43 2015-01-08 20:41:51.000 008 33397.02 553.53 49996.10 26.43 2015-01-08 20:41:52.000 008 33396.97 553.43 49996.10 26.43 2015-01-08 20:41:53.000 008 33397.04 553.33 49996.10 26.43 2015-01-08 20:41:54.000 008 33397.10 553.28 49996.10 26.43 2015-01-08 20:41:55.000 008 33396.97 553.23 49996.10 26.43 2015-01-08 20:41:56.000 008 33397.07 553.12 49996.10 26.43 2015-01-08 20:41:57.000 008 33396.94 553.14 49996.10 26.43 2015-01-08 20:41:58.000 008 33397.02 553.00 49996.10 26.43 2015-01-08 20:41:59.000 008 33397.00 552.92 49996.10 26.43 2015-01-08 20:42:00.000 008 33397.00 552.90 49996.10 26.43 2015-01-08 20:42:01.000 008 33397.03 552.85 49996.10 26.43 2015-01-08 20:42:02.000 008 33396.90 552.79 49996.10 26.43 2015-01-08 20:42:03.000 008 33396.85 552.70 49996.10 26.43 2015-01-08 20:42:04.000 008 33396.94 552.74 49996.10 26.43 2015-01-08 20:42:05.000 008 33396.83 552.68 49996.10 26.43 2015-01-08 20:42:06.000 008 33396.87 552.64 49996.10 26.43 2015-01-08 20:42:07.000 008 33396.88 552.43 49996.10 26.43 2015-01-08 20:42:08.000 008 33396.85 552.44 49996.10 26.43 2015-01-08 20:42:09.000 008 33396.84 552.47 49996.10 26.43 2015-01-08 20:42:10.000 008 33396.84 552.33 49996.10 26.43 2015-01-08 20:42:11.000 008 33396.90 552.30 49996.10 26.43 2015-01-08 20:42:12.000 008 33396.87 552.29 49996.10 26.43 2015-01-08 20:42:12.000 008 33396.81 552.15 49996.10 26.43 2015-01-08 20:42:14.000 008 33396.85 551.97 49996.10 26.43 2015-01-08 20:42:15.000 008 33396.71 551.93 49996.10 26.43 2015-01-08 20:42:16.000 008 33396.75 551.81 49996.10 26.43 2015-01-08 20:42:17.000 008 33396.78 551.73 49996.10 26.43 2015-01-08 20:42:18.000 008 33396.78 551.68 49996.10 26.43 2015-01-08 20:42:19.000 008 33396.78 551.48 49996.10 26.43 2015-01-08 20:42:20.000 008 33396.76 551.44 49996.10 26.43 2015-01-08 20:42:21.000 008 33396.69 551.39 49996.10 26.43 2015-01-08 20:42:22.000 008 33396.69 551.34 49996.10 26.43 2015-01-08 20:42:23.000 008 33396.76 551.20 49996.10 26.43 2015-01-08 20:42:24.000 008 33396.74 551.14 49996.10 26.43 2015-01-08 20:42:25.000 008 33396.80 550.98 49996.10 26.43 2015-01-08 20:42:25.000 008 33396.68 550.87 49996.10 26.43 2015-01-08 20:42:27.000 008 33396.74 550.80 49996.10 26.43 2015-01-08 20:42:28.000 008 33396.75 550.60 49996.10 26.43 2015-01-08 20:42:29.000 008 33396.87 550.47 49996.10 26.43 2015-01-08 20:42:30.000 008 33396.81 550.35 49996.10 26.43 2015-01-08 20:42:31.000 008 33396.83 550.19 49996.10 26.43 2015-01-08 20:42:32.000 008 33396.87 550.01 49996.10 26.43 2015-01-08 20:42:33.000 008 33396.79 549.91 49996.10 26.43 2015-01-08 20:42:34.000 008 33396.71 549.76 49996.10 26.43 2015-01-08 20:42:35.000 008 33396.84 549.61 49996.10 26.43 2015-01-08 20:42:36.000 008 33396.76 549.53 49996.10 26.43 2015-01-08 20:42:37.000 008 33396.91 549.42 49996.10 26.43 2015-01-08 20:42:38.000 008 33396.79 549.24 49996.10 26.43 2015-01-08 20:42:39.000 008 33396.75 549.19 49996.10 26.43 2015-01-08 20:42:40.000 008 33396.96 549.09 49996.10 26.43 2015-01-08 20:42:41.000 008 33396.76 548.90 49996.10 26.43 2015-01-08 20:42:42.000 008 33396.71 548.82 49996.10 26.43 2015-01-08 20:42:43.000 008 33396.71 548.74 49996.10 26.43 2015-01-08 20:42:44.000 008 33396.76 548.64 49996.10 26.43 2015-01-08 20:42:45.000 008 33396.68 548.61 49996.10 26.43 2015-01-08 20:42:46.000 008 33396.80 548.50 49996.10 26.43 2015-01-08 20:42:47.000 008 33396.69 548.39 49996.10 26.43 2015-01-08 20:42:48.000 008 33396.64 548.31 49996.10 26.43 2015-01-08 20:42:49.000 008 33396.62 548.24 49996.10 26.43 2015-01-08 20:42:50.000 008 33396.77 548.17 49996.10 26.43 2015-01-08 20:42:51.000 008 33396.57 548.17 49996.10 26.43 2015-01-08 20:42:52.000 008 33396.65 548.12 49996.10 26.43 2015-01-08 20:42:53.000 008 33396.61 548.08 49996.10 26.43 2015-01-08 20:42:54.000 008 33396.62 548.07 49996.10 26.43 2015-01-08 20:42:55.000 008 33396.54 548.02 49996.10 26.43 2015-01-08 20:42:56.000 008 33396.56 547.94 49996.10 26.43 2015-01-08 20:42:57.000 008 33396.58 547.83 49996.10 26.43 2015-01-08 20:42:58.000 008 33396.50 547.89 49996.10 26.43 2015-01-08 20:42:59.000 008 33396.63 547.84 49996.10 26.43 2015-01-08 20:43:00.000 008 33396.49 547.81 49996.10 26.43 2015-01-08 20:43:01.000 008 33396.59 547.83 49996.10 26.43 2015-01-08 20:43:02.000 008 33396.56 547.75 49996.10 26.43 2015-01-08 20:43:03.000 008 33396.57 547.74 49996.10 26.43 2015-01-08 20:43:04.000 008 33396.66 547.70 49996.10 26.43 2015-01-08 20:43:05.000 008 33396.62 547.75 49996.10 26.43 2015-01-08 20:43:06.000 008 33396.65 547.69 49996.10 26.43 2015-01-08 20:43:06.000 008 33396.71 547.61 49996.10 26.43 2015-01-08 20:43:08.000 008 33396.68 547.54 49996.10 26.43 2015-01-08 20:43:09.000 008 33396.59 547.54 49996.10 26.43 2015-01-08 20:43:10.000 008 33396.78 547.50 49996.10 26.43 2015-01-08 20:43:11.000 008 33396.64 547.39 49996.10 26.43 2015-01-08 20:43:12.000 008 33396.57 547.38 49996.10 26.43 2015-01-08 20:43:13.000 008 33396.56 547.34 49996.10 26.43 2015-01-08 20:43:14.000 008 33396.62 547.29 49996.10 26.43 2015-01-08 20:43:15.000 008 33396.63 547.26 49996.10 26.43 2015-01-08 20:43:16.000 008 33396.63 547.15 49996.10 26.43 2015-01-08 20:43:17.000 008 33396.53 547.08 49996.10 26.43 2015-01-08 20:43:18.000 008 33396.60 547.04 49996.10 26.43 2015-01-08 20:43:19.000 008 33396.58 546.95 49996.10 26.43 2015-01-08 20:43:19.000 008 33396.56 546.89 49996.10 26.43 2015-01-08 20:43:21.000 008 33396.52 546.86 49996.10 26.43 2015-01-08 20:43:22.000 008 33396.56 546.82 49996.10 26.43 2015-01-08 20:43:23.000 008 33396.54 546.77 49996.10 26.43 2015-01-08 20:43:24.000 008 33396.56 546.72 49996.10 26.43 2015-01-08 20:43:25.000 008 33396.55 546.71 49996.10 26.43 2015-01-08 20:43:26.000 008 33396.48 546.69 49996.10 26.43 2015-01-08 20:43:27.000 008 33396.59 546.70 49996.10 26.43 2015-01-08 20:43:28.000 008 33396.54 546.75 49996.10 26.43 2015-01-08 20:43:29.000 008 33396.71 546.71 49996.10 26.43 2015-01-08 20:43:30.000 008 33396.57 546.63 49996.10 26.43 2015-01-08 20:43:31.000 008 33396.60 546.55 49996.10 26.43 2015-01-08 20:43:32.000 008 33396.64 546.51 49996.10 26.43 2015-01-08 20:43:33.000 008 33396.48 546.51 49996.10 26.43 2015-01-08 20:43:34.000 008 33396.54 546.42 49996.10 26.43 2015-01-08 20:43:35.000 008 33396.69 546.38 49996.10 26.43 2015-01-08 20:43:36.000 008 33396.62 546.34 49996.10 26.43 2015-01-08 20:43:37.000 008 33396.59 546.22 49996.10 26.43 2015-01-08 20:43:38.000 008 33396.57 546.15 49996.10 26.43 2015-01-08 20:43:39.000 008 33396.55 546.17 49996.10 26.43 2015-01-08 20:43:40.000 008 33396.53 546.02 49996.10 26.43 2015-01-08 20:43:41.000 008 33396.57 546.07 49996.10 26.43 2015-01-08 20:43:42.000 008 33396.55 546.04 49996.10 26.43 2015-01-08 20:43:43.000 008 33396.59 546.14 49996.10 26.43 2015-01-08 20:43:44.000 008 33396.63 546.27 49996.10 26.43 2015-01-08 20:43:45.000 008 33396.59 546.31 49996.10 26.43 2015-01-08 20:43:46.000 008 33396.66 546.35 49996.10 26.43 2015-01-08 20:43:47.000 008 33396.55 546.30 49996.10 26.43 2015-01-08 20:43:48.000 008 33396.57 546.25 49996.10 26.43 2015-01-08 20:43:49.000 008 33396.57 546.26 49996.10 26.43 2015-01-08 20:43:50.000 008 33396.63 546.29 49996.10 26.43 2015-01-08 20:43:51.000 008 33396.60 546.34 49996.10 26.43 2015-01-08 20:43:52.000 008 33396.58 546.28 49996.10 26.43 2015-01-08 20:43:53.000 008 33396.64 546.28 49996.10 26.43 2015-01-08 20:43:54.000 008 33396.54 546.31 49996.10 26.43 2015-01-08 20:43:55.000 008 33396.57 546.31 49996.10 26.43 2015-01-08 20:43:56.000 008 33396.57 546.30 49996.10 26.43 2015-01-08 20:43:57.000 008 33396.60 546.30 49996.10 26.43 2015-01-08 20:43:58.000 008 33396.57 546.34 49996.10 26.43 2015-01-08 20:43:59.000 008 33396.56 546.28 49996.10 26.43 2015-01-08 20:44:00.000 008 33396.56 546.25 49996.10 26.43 2015-01-08 20:44:00.000 008 33396.62 546.27 49996.10 26.43 2015-01-08 20:44:02.000 008 33396.70 546.29 49996.10 26.43 2015-01-08 20:44:03.000 008 33396.63 546.29 49996.10 26.43 2015-01-08 20:44:04.000 008 33396.72 546.32 49996.10 26.43 2015-01-08 20:44:05.000 008 33396.63 546.26 49996.10 26.43 2015-01-08 20:44:06.000 008 33396.69 546.25 49996.10 26.43 2015-01-08 20:44:07.000 008 33396.65 546.36 49996.10 26.43 2015-01-08 20:44:08.000 008 33396.69 546.31 49996.10 26.43 2015-01-08 20:44:09.000 008 33396.58 546.31 49996.10 26.43 2015-01-08 20:44:10.000 008 33396.72 546.31 49996.10 26.43 2015-01-08 20:44:11.000 008 33396.66 546.40 49996.10 26.43 2015-01-08 20:44:12.000 008 33396.60 546.37 49996.10 26.43 2015-01-08 20:44:13.000 008 33396.62 546.43 49996.10 26.43 2015-01-08 20:44:13.000 008 33396.66 546.41 49996.10 26.43 2015-01-08 20:44:15.000 008 33396.64 546.44 49996.10 26.43 2015-01-08 20:44:16.000 008 33396.71 546.51 49996.10 26.43 2015-01-08 20:44:17.000 008 33396.63 546.51 49996.10 26.43 2015-01-08 20:44:18.000 008 33396.62 546.55 49996.10 26.43 2015-01-08 20:44:19.000 008 33396.61 546.63 49996.10 26.43 2015-01-08 20:44:20.000 008 33396.67 546.89 49996.10 26.43 2015-01-08 20:44:21.000 008 33396.69 546.96 49996.10 26.43 2015-01-08 20:44:22.000 008 33396.71 547.08 49996.10 26.43 2015-01-08 20:44:23.000 008 33396.66 547.22 49996.10 26.43 2015-01-08 20:44:24.000 008 33396.66 547.30 49996.10 26.43 2015-01-08 20:44:25.000 008 33396.67 547.45 49996.10 26.43 2015-01-08 20:44:26.000 008 33396.75 547.43 49996.10 26.44 2015-01-08 20:44:27.000 008 33396.65 547.43 49996.10 26.43 2015-01-08 20:44:28.000 008 33396.71 547.41 49996.10 26.43 2015-01-08 20:44:29.000 008 33396.72 547.41 49996.10 26.43 2015-01-08 20:44:30.000 008 33396.67 547.40 49996.10 26.43 2015-01-08 20:44:31.000 008 33396.67 547.43 49996.10 26.43 2015-01-08 20:44:32.000 008 33396.70 547.34 49996.10 26.44 2015-01-08 20:44:33.000 008 33396.72 547.30 49996.10 26.44 2015-01-08 20:44:34.000 008 33396.80 547.29 49996.10 26.44 2015-01-08 20:44:35.000 008 33396.69 547.28 49996.10 26.44 2015-01-08 20:44:36.000 008 33396.68 547.25 49996.10 26.44 2015-01-08 20:44:37.000 008 33396.79 547.27 49996.10 26.44 2015-01-08 20:44:38.000 008 33396.71 547.34 49996.10 26.43 2015-01-08 20:44:39.000 008 33396.79 547.63 49996.10 26.44 2015-01-08 20:44:40.000 008 33396.75 547.79 49996.10 26.44 2015-01-08 20:44:41.000 008 33396.71 547.80 49996.10 26.44 2015-01-08 20:44:42.000 008 33396.76 548.02 49996.10 26.44 2015-01-08 20:44:43.000 008 33396.72 548.10 49996.10 26.44 2015-01-08 20:44:44.000 008 33396.76 548.21 49996.10 26.44 2015-01-08 20:44:45.000 008 33396.77 548.28 49996.10 26.44 2015-01-08 20:44:46.000 008 33396.76 548.28 49996.10 26.44 2015-01-08 20:44:47.000 008 33396.73 548.27 49996.10 26.44 2015-01-08 20:44:48.000 008 33396.81 548.35 49996.10 26.44 2015-01-08 20:44:49.000 008 33396.77 548.32 49996.10 26.44 2015-01-08 20:44:50.000 008 33396.82 548.51 49996.10 26.44 2015-01-08 20:44:51.000 008 33396.78 548.69 49996.10 26.44 2015-01-08 20:44:52.000 008 33396.82 548.89 49996.10 26.44 2015-01-08 20:44:53.000 008 33396.68 549.16 49996.10 26.44 2015-01-08 20:44:54.000 008 33396.79 549.46 49996.10 26.44 2015-01-08 20:44:54.000 008 33396.82 549.53 49996.10 26.44 2015-01-08 20:44:56.000 008 33396.77 549.70 49996.10 26.44 2015-01-08 20:44:57.000 008 33396.79 549.76 49996.10 26.44 2015-01-08 20:44:58.000 008 33396.80 549.87 49996.10 26.44 2015-01-08 20:44:59.000 008 33396.82 550.07 49996.10 26.44 2015-01-08 20:45:00.000 008 33396.80 550.13 49996.10 26.44 2015-01-08 20:45:01.000 008 33396.75 550.16 49996.10 26.44 2015-01-08 20:45:02.000 008 33396.81 550.32 49996.10 26.44 2015-01-08 20:45:03.000 008 33396.75 550.36 49996.10 26.44 2015-01-08 20:45:04.000 008 33396.82 550.34 49996.10 26.44 2015-01-08 20:45:05.000 008 33396.75 550.33 49996.10 26.44 2015-01-08 20:45:06.000 008 33396.82 550.36 49996.10 26.44 2015-01-08 20:45:07.000 008 33396.76 550.38 49996.10 26.44 2015-01-08 20:45:07.000 008 33396.79 550.44 49996.10 26.44 2015-01-08 20:45:09.000 008 33396.77 550.41 49996.10 26.44 2015-01-08 20:45:10.000 008 33396.68 550.40 49996.10 26.44 2015-01-08 20:45:11.000 008 33396.92 550.39 49996.10 26.44 2015-01-08 20:45:12.000 008 33396.74 550.45 49996.10 26.44 2015-01-08 20:45:13.000 008 33396.73 550.43 49996.10 26.44 2015-01-08 20:45:14.000 008 33396.76 550.40 49996.10 26.44 2015-01-08 20:45:15.000 008 33396.75 550.41 49996.10 26.44 2015-01-08 20:45:16.000 008 33396.71 550.44 49996.10 26.44 2015-01-08 20:45:17.000 008 33396.71 550.45 49996.10 26.44 2015-01-08 20:45:18.000 008 33396.71 550.48 49996.10 26.44 2015-01-08 20:45:19.000 008 33396.80 550.48 49996.10 26.44 2015-01-08 20:45:20.000 008 33396.72 550.57 49996.10 26.44 2015-01-08 20:45:21.000 008 33396.78 550.72 49996.10 26.44 2015-01-08 20:45:22.000 008 33396.62 550.74 49996.10 26.44 2015-01-08 20:45:23.000 008 33396.68 550.71 49996.10 26.44 2015-01-08 20:45:24.000 008 33396.72 550.75 49996.10 26.44 2015-01-08 20:45:25.000 008 33396.71 550.75 49996.10 26.44 2015-01-08 20:45:26.000 008 33396.74 550.69 49996.10 26.44 2015-01-08 20:45:27.000 008 33396.76 550.77 49996.10 26.44 2015-01-08 20:45:28.000 008 33396.68 550.80 49996.10 26.44 2015-01-08 20:45:29.000 008 33396.69 550.80 49996.10 26.44 2015-01-08 20:45:30.000 008 33396.69 550.79 49996.10 26.44 2015-01-08 20:45:31.000 008 33396.69 550.78 49996.10 26.44 2015-01-08 20:45:32.000 008 33396.66 550.79 49996.10 26.44 2015-01-08 20:45:33.000 008 33396.75 550.82 49996.10 26.44 2015-01-08 20:45:34.000 008 33396.74 550.83 49996.10 26.44 2015-01-08 20:45:35.000 008 33396.69 550.76 49996.10 26.44 2015-01-08 20:45:36.000 008 33396.75 550.67 49996.10 26.44 2015-01-08 20:45:37.000 008 33396.71 550.59 49996.10 26.44 2015-01-08 20:45:38.000 008 33396.71 550.55 49996.10 26.44 2015-01-08 20:45:39.000 008 33396.69 550.54 49996.10 26.44 2015-01-08 20:45:40.000 008 33396.64 550.44 49996.10 26.44 2015-01-08 20:45:41.000 008 33396.65 550.41 49996.10 26.44 2015-01-08 20:45:42.000 008 33396.65 550.37 49996.10 26.44 2015-01-08 20:45:43.000 008 33396.71 550.33 49996.10 26.44 2015-01-08 20:45:44.000 008 33396.68 550.37 49996.10 26.44 2015-01-08 20:45:45.000 008 33396.68 550.35 49996.10 26.44 2015-01-08 20:45:46.000 008 33396.71 550.32 49996.10 26.44 2015-01-08 20:45:47.000 008 33396.71 550.27 49996.10 26.44 2015-01-08 20:45:48.000 008 33396.75 550.22 49996.10 26.44 2015-01-08 20:45:48.000 008 33396.66 550.20 49996.10 26.44 2015-01-08 20:45:50.000 008 33396.68 550.19 49996.10 26.44 2015-01-08 20:45:51.000 008 33396.75 550.16 49996.10 26.44 2015-01-08 20:45:52.000 008 33396.53 550.08 49996.10 26.44 2015-01-08 20:45:53.000 008 33396.79 550.02 49996.10 26.44 2015-01-08 20:45:54.000 008 33396.71 549.96 49996.10 26.44 2015-01-08 20:45:55.000 008 33396.71 549.89 49996.10 26.44 2015-01-08 20:45:56.000 008 33396.62 549.89 49996.10 26.44 2015-01-08 20:45:57.000 008 33396.71 549.81 49996.10 26.44 2015-01-08 20:45:58.000 008 33396.73 549.85 49996.10 26.44 2015-01-08 20:45:59.000 008 33396.77 549.89 49996.10 26.44 2015-01-08 20:46:00.000 008 33396.64 549.88 49996.10 26.44 2015-01-08 20:46:01.000 008 33396.71 549.89 49996.10 26.44 2015-01-08 20:46:01.000 008 33396.73 549.88 49996.10 26.44 2015-01-08 20:46:03.000 008 33396.66 549.84 49996.10 26.44 2015-01-08 20:46:04.000 008 33396.72 549.87 49996.10 26.44 2015-01-08 20:46:05.000 008 33396.74 549.81 49996.10 26.44 2015-01-08 20:46:06.000 008 33396.67 549.91 49996.10 26.44 2015-01-08 20:46:07.000 008 33396.68 549.92 49996.10 26.44 2015-01-08 20:46:08.000 008 33396.73 549.81 49996.10 26.44 2015-01-08 20:46:09.000 008 33396.81 549.84 49996.10 26.44 2015-01-08 20:46:10.000 008 33396.78 549.83 49996.10 26.44 2015-01-08 20:46:11.000 008 33396.76 549.87 49996.10 26.44 2015-01-08 20:46:12.000 008 33396.80 550.08 49996.10 26.44 2015-01-08 20:46:13.000 008 33396.79 550.09 49996.10 26.44 2015-01-08 20:46:14.000 008 33396.83 550.09 49996.10 26.44 2015-01-08 20:46:15.000 008 33396.79 550.09 49996.10 26.44 2015-01-08 20:46:16.000 008 33396.74 550.11 49996.10 26.44 2015-01-08 20:46:17.000 008 33396.66 550.11 49996.10 26.44 2015-01-08 20:46:18.000 008 33396.85 550.07 49996.10 26.44 2015-01-08 20:46:19.000 008 33396.78 550.08 49996.10 26.44 2015-01-08 20:46:20.000 008 33396.79 550.05 49996.10 26.44 2015-01-08 20:46:21.000 008 33396.80 550.02 49996.10 26.44 2015-01-08 20:46:22.000 008 33396.74 550.08 49996.10 26.44 2015-01-08 20:46:23.000 008 33396.73 550.11 49996.10 26.44 2015-01-08 20:46:24.000 008 33396.67 550.04 49996.10 26.44 2015-01-08 20:46:25.000 008 33396.68 550.01 49996.10 26.44 2015-01-08 20:46:26.000 008 33396.72 550.00 49996.10 26.44 2015-01-08 20:46:27.000 008 33396.72 550.05 49996.10 26.44 2015-01-08 20:46:28.000 008 33396.78 550.14 49996.10 26.44 2015-01-08 20:46:29.000 008 33396.56 550.07 49996.10 26.44 2015-01-08 20:46:30.000 008 33396.65 549.95 49996.10 26.44 2015-01-08 20:46:31.000 008 33396.63 549.97 49996.10 26.44 2015-01-08 20:46:32.000 008 33396.69 549.99 49996.10 26.44 2015-01-08 20:46:33.000 008 33396.76 549.99 49996.10 26.44 2015-01-08 20:46:34.000 008 33396.67 549.99 49996.10 26.44 2015-01-08 20:46:35.000 008 33396.69 550.04 49996.10 26.44 2015-01-08 20:46:36.000 008 33396.74 550.04 49996.10 26.44 2015-01-08 20:46:37.000 008 33396.71 550.06 49996.10 26.44 2015-01-08 20:46:38.000 008 33396.79 550.12 49996.10 26.44 2015-01-08 20:46:39.000 008 33396.83 550.18 49996.10 26.44 2015-01-08 20:46:40.000 008 33396.79 550.23 49996.10 26.44 2015-01-08 20:46:41.000 008 33396.84 550.22 49996.10 26.44 2015-01-08 20:46:42.000 008 33396.79 550.24 49996.10 26.44 2015-01-08 20:46:42.000 008 33396.77 550.27 49996.10 26.44 2015-01-08 20:46:44.000 008 33396.83 550.37 49996.10 26.44 2015-01-08 20:46:45.000 008 33396.83 550.43 49996.10 26.44 2015-01-08 20:46:46.000 008 33396.95 550.44 49996.10 26.44 2015-01-08 20:46:47.000 008 33396.75 550.55 49996.10 26.44 2015-01-08 20:46:48.000 008 33396.93 550.59 49996.10 26.44 2015-01-08 20:46:49.000 008 33396.88 550.64 49996.10 26.44 2015-01-08 20:46:50.000 008 33396.91 550.69 49996.10 26.44 2015-01-08 20:46:51.000 008 33396.93 550.74 49996.10 26.44 2015-01-08 20:46:52.000 008 33396.96 550.79 49996.10 26.44 2015-01-08 20:46:53.000 008 33397.05 550.89 49996.10 26.44 2015-01-08 20:46:54.000 008 33396.86 550.97 49996.10 26.44 2015-01-08 20:46:55.000 008 33396.94 551.04 49996.10 26.44 2015-01-08 20:46:55.000 008 33396.96 551.16 49996.10 26.44 2015-01-08 20:46:57.000 008 33397.00 551.31 49996.10 26.44 2015-01-08 20:46:58.000 008 33396.94 551.37 49996.10 26.44 2015-01-08 20:46:59.000 008 33396.88 551.54 49996.10 26.44 2015-01-08 20:47:00.000 008 33397.01 551.65 49996.10 26.44 2015-01-08 20:47:01.000 008 33396.96 551.64 49996.10 26.44 2015-01-08 20:47:02.000 008 33396.99 551.61 49996.10 26.44 2015-01-08 20:47:03.000 008 33397.00 551.73 49996.10 26.44 2015-01-08 20:47:04.000 008 33396.98 551.89 49996.10 26.44 2015-01-08 20:47:05.000 008 33397.04 552.04 49996.10 26.44 2015-01-08 20:47:06.000 008 33397.01 552.12 49996.10 26.44 2015-01-08 20:47:07.000 008 33396.97 552.13 49996.10 26.44 2015-01-08 20:47:08.000 008 33396.97 552.21 49996.10 26.44 2015-01-08 20:47:09.000 008 33396.98 552.17 49996.10 26.44 2015-01-08 20:47:10.000 008 33396.99 552.14 49996.10 26.44 2015-01-08 20:47:11.000 008 33396.81 552.38 49996.10 26.44 2015-01-08 20:47:12.000 008 33396.93 552.52 49996.10 26.44 2015-01-08 20:47:13.000 008 33396.98 552.57 49996.10 26.44 2015-01-08 20:47:14.000 008 33396.90 552.84 49996.10 26.44 2015-01-08 20:47:15.000 008 33396.91 553.54 49996.10 26.44 2015-01-08 20:47:16.000 008 33396.87 553.76 49996.10 26.44 2015-01-08 20:47:17.000 008 33396.83 553.86 49996.10 26.44 2015-01-08 20:47:18.000 008 33396.89 553.96 49996.10 26.44 2015-01-08 20:47:19.000 008 33396.75 554.06 49996.10 26.44 2015-01-08 20:47:20.000 008 33396.84 554.10 49996.10 26.44 2015-01-08 20:47:21.000 008 33396.74 554.18 49996.10 26.44 2015-01-08 20:47:22.000 008 33396.69 554.19 49996.10 26.44 2015-01-08 20:47:23.000 008 33396.76 554.31 49996.10 26.44 2015-01-08 20:47:24.000 008 33396.82 554.40 49996.10 26.44 2015-01-08 20:47:25.000 008 33396.71 554.45 49996.10 26.44 2015-01-08 20:47:26.000 008 33396.76 554.43 49996.10 26.44 2015-01-08 20:47:27.000 008 33396.87 554.50 49996.10 26.44 2015-01-08 20:47:28.000 008 33396.72 554.57 49996.10 26.44 2015-01-08 20:47:29.000 008 33396.79 554.88 49996.10 26.44 2015-01-08 20:47:30.000 008 33396.90 555.02 49996.10 26.44 2015-01-08 20:47:31.000 008 33396.76 555.13 49996.10 26.44 2015-01-08 20:47:32.000 008 33396.82 555.36 49996.10 26.44 2015-01-08 20:47:33.000 008 33396.74 555.53 49996.10 26.44 2015-01-08 20:47:34.000 008 33396.81 555.61 49996.10 26.44 2015-01-08 20:47:35.000 008 33396.77 555.83 49996.10 26.44 2015-01-08 20:47:36.000 008 33396.91 555.91 49996.10 26.44 2015-01-08 20:47:36.000 008 33396.84 556.05 49996.10 26.44 2015-01-08 20:47:38.000 008 33396.86 556.28 49996.10 26.44 2015-01-08 20:47:39.000 008 33396.87 556.43 49996.10 26.44 2015-01-08 20:47:40.000 008 33396.82 556.60 49996.10 26.44 2015-01-08 20:47:41.000 008 33396.95 556.72 49996.10 26.44 2015-01-08 20:47:42.000 008 33397.00 556.73 49996.10 26.44 2015-01-08 20:47:43.000 008 33396.89 556.81 49996.10 26.44 2015-01-08 20:47:44.000 008 33396.93 556.83 49996.10 26.44 2015-01-08 20:47:45.000 008 33396.99 556.76 49996.10 26.44 2015-01-08 20:47:46.000 008 33397.03 556.73 49996.10 26.44 2015-01-08 20:47:47.000 008 33396.97 556.75 49996.10 26.44 2015-01-08 20:47:48.000 008 33396.96 556.86 49996.10 26.44 2015-01-08 20:47:49.000 008 33396.98 556.88 49996.10 26.44 2015-01-08 20:47:49.000 008 33397.02 556.90 49996.10 26.44 2015-01-08 20:47:51.000 008 33397.00 556.86 49996.10 26.44 2015-01-08 20:47:52.000 008 33397.00 556.93 49996.10 26.44 2015-01-08 20:47:53.000 008 33396.97 557.02 49996.10 26.44 2015-01-08 20:47:54.000 008 33396.99 557.08 49996.10 26.44 2015-01-08 20:47:55.000 008 33397.01 557.05 49996.10 26.44 2015-01-08 20:47:56.000 008 33396.93 557.17 49996.10 26.44 2015-01-08 20:47:57.000 008 33396.94 557.05 49996.10 26.44 2015-01-08 20:47:58.000 008 33397.04 557.10 49996.10 26.44 2015-01-08 20:47:59.000 008 33396.94 557.59 49996.10 26.44 2015-01-08 20:48:00.000 008 33397.03 557.95 49996.10 26.44 2015-01-08 20:48:01.000 008 33396.99 557.92 49996.10 26.44 2015-01-08 20:48:02.000 008 33397.06 558.02 49996.10 26.44 2015-01-08 20:48:03.000 008 33396.98 558.05 49996.10 26.44 2015-01-08 20:48:04.000 008 33397.03 558.05 49996.10 26.44 2015-01-08 20:48:05.000 008 33396.98 558.17 49996.10 26.44 2015-01-08 20:48:06.000 008 33396.94 558.11 49996.10 26.44 2015-01-08 20:48:07.000 008 33396.93 558.06 49996.10 26.44 2015-01-08 20:48:08.000 008 33396.96 557.98 49996.10 26.44 2015-01-08 20:48:09.000 008 33396.98 557.83 49996.10 26.44 2015-01-08 20:48:10.000 008 33397.02 557.83 49996.10 26.44 2015-01-08 20:48:11.000 008 33397.00 557.76 49996.10 26.44 2015-01-08 20:48:12.000 008 33397.01 557.75 49996.10 26.44 2015-01-08 20:48:13.000 008 33396.97 557.73 49996.10 26.44 2015-01-08 20:48:14.000 008 33396.94 557.83 49996.10 26.44 2015-01-08 20:48:15.000 008 33396.93 557.87 49996.10 26.44 2015-01-08 20:48:16.000 008 33396.89 557.88 49996.10 26.44 2015-01-08 20:48:17.000 008 33396.88 557.88 49996.10 26.44 2015-01-08 20:48:18.000 008 33396.91 557.94 49996.10 26.44 2015-01-08 20:48:19.000 008 33396.87 557.92 49996.10 26.44 2015-01-08 20:48:20.000 008 33396.86 558.03 49996.10 26.44 2015-01-08 20:48:21.000 008 33396.91 558.13 49996.10 26.44 2015-01-08 20:48:22.000 008 33396.84 558.17 49996.10 26.44 2015-01-08 20:48:23.000 008 33396.83 558.42 49996.10 26.44 2015-01-08 20:48:24.000 008 33396.97 558.59 49996.10 26.44 2015-01-08 20:48:25.000 008 33396.82 558.65 49996.10 26.44 2015-01-08 20:48:26.000 008 33396.86 558.73 49996.10 26.44 2015-01-08 20:48:27.000 008 33396.93 558.92 49996.10 26.44 2015-01-08 20:48:28.000 008 33396.90 559.13 49996.10 26.44 2015-01-08 20:48:29.000 008 33396.84 559.28 49996.10 26.44 2015-01-08 20:48:30.000 008 33396.81 559.43 49996.10 26.44 2015-01-08 20:48:30.000 008 33396.82 559.46 49996.10 26.44 2015-01-08 20:48:32.000 008 33396.91 559.51 49996.10 26.44 2015-01-08 20:48:33.000 008 33396.87 559.60 49996.10 26.44 2015-01-08 20:48:34.000 008 33396.97 559.47 49996.10 26.44 2015-01-08 20:48:35.000 008 33396.83 559.61 49996.10 26.44 2015-01-08 20:48:36.000 008 33396.90 559.55 49996.10 26.44 2015-01-08 20:48:37.000 008 33396.88 559.52 49996.10 26.44 2015-01-08 20:48:38.000 008 33396.92 559.60 49996.10 26.44 2015-01-08 20:48:39.000 008 33396.97 559.57 49996.10 26.44 2015-01-08 20:48:40.000 008 33396.81 559.66 49996.10 26.44 2015-01-08 20:48:41.000 008 33396.94 559.64 49996.10 26.44 2015-01-08 20:48:42.000 008 33397.02 559.58 49996.10 26.44 2015-01-08 20:48:43.000 008 33397.01 559.60 49996.10 26.44 2015-01-08 20:48:43.000 008 33396.99 559.64 49996.10 26.44 2015-01-08 20:48:45.000 008 33396.93 559.67 49996.10 26.44 2015-01-08 20:48:46.000 008 33396.90 559.62 49996.10 26.44 2015-01-08 20:48:47.000 008 33396.99 559.61 49996.10 26.44 2015-01-08 20:48:48.000 008 33396.97 559.72 49996.10 26.44 2015-01-08 20:48:49.000 008 33397.04 559.80 49996.10 26.44 2015-01-08 20:48:50.000 008 33396.97 560.15 49996.10 26.44 2015-01-08 20:48:51.000 008 33397.02 560.12 49996.10 26.44 2015-01-08 20:48:52.000 008 33397.10 560.07 49996.10 26.44 2015-01-08 20:48:53.000 008 33396.91 559.99 49996.10 26.44 2015-01-08 20:48:54.000 008 33397.09 560.13 49996.10 26.44 2015-01-08 20:48:55.000 008 33396.97 560.09 49996.10 26.44 2015-01-08 20:48:56.000 008 33396.96 560.20 49996.10 26.44 2015-01-08 20:48:57.000 008 33397.00 560.11 49996.10 26.44 2015-01-08 20:48:58.000 008 33397.00 560.10 49996.10 26.44 2015-01-08 20:48:59.000 008 33396.96 560.02 49996.10 26.44 2015-01-08 20:49:00.000 008 33397.07 559.98 49996.10 26.44 2015-01-08 20:49:01.000 008 33396.95 559.97 49996.10 26.44 2015-01-08 20:49:02.000 008 33396.99 559.90 49996.10 26.44 2015-01-08 20:49:03.000 008 33397.02 560.04 49996.10 26.44 2015-01-08 20:49:04.000 008 33397.04 560.11 49996.10 26.44 2015-01-08 20:49:05.000 008 33396.93 560.19 49996.10 26.44 2015-01-08 20:49:06.000 008 33397.00 560.07 49996.10 26.44 2015-01-08 20:49:07.000 008 33397.00 560.05 49996.10 26.44 2015-01-08 20:49:08.000 008 33397.01 560.03 49996.10 26.44 2015-01-08 20:49:09.000 008 33397.00 559.98 49996.10 26.44 2015-01-08 20:49:10.000 008 33397.03 559.91 49996.10 26.44 2015-01-08 20:49:11.000 008 33397.02 559.88 49996.10 26.44 2015-01-08 20:49:12.000 008 33396.99 559.81 49996.10 26.44 2015-01-08 20:49:13.000 008 33396.95 559.77 49996.10 26.44 2015-01-08 20:49:14.000 008 33397.01 559.77 49996.10 26.44 2015-01-08 20:49:15.000 008 33396.94 559.61 49996.10 26.44 2015-01-08 20:49:16.000 008 33397.04 559.58 49996.10 26.44 2015-01-08 20:49:17.000 008 33396.97 559.56 49996.10 26.44 2015-01-08 20:49:18.000 008 33397.09 559.72 49996.10 26.44 2015-01-08 20:49:19.000 008 33397.00 559.68 49996.10 26.44 2015-01-08 20:49:20.000 008 33397.02 559.63 49996.10 26.44 2015-01-08 20:49:21.000 008 33396.98 559.72 49996.10 26.44 2015-01-08 20:49:22.000 008 33396.97 559.77 49996.10 26.44 2015-01-08 20:49:23.000 008 33397.09 560.05 49996.10 26.44 2015-01-08 20:49:24.000 008 33396.97 560.02 49996.10 26.44 2015-01-08 20:49:24.000 008 33397.03 560.16 49996.10 26.44 2015-01-08 20:49:26.000 008 33397.12 560.36 49996.10 26.44 2015-01-08 20:49:27.000 008 33396.99 560.25 49996.10 26.44 2015-01-08 20:49:28.000 008 33397.01 560.20 49996.10 26.44 2015-01-08 20:49:29.000 008 33397.14 560.20 49996.10 26.44 2015-01-08 20:49:30.000 008 33397.01 560.11 49996.10 26.44 2015-01-08 20:49:31.000 008 33397.04 560.07 49996.10 26.44 2015-01-08 20:49:32.000 008 33397.08 560.03 49996.10 26.44 2015-01-08 20:49:33.000 008 33397.09 559.95 49996.10 26.44 2015-01-08 20:49:34.000 008 33396.96 559.90 49996.10 26.44 2015-01-08 20:49:35.000 008 33397.04 559.80 49996.10 26.44 2015-01-08 20:49:36.000 008 33397.05 559.84 49996.10 26.44 2015-01-08 20:49:37.000 008 33396.93 559.87 49996.10 26.44 2015-01-08 20:49:37.000 008 33397.04 559.89 49996.10 26.44 2015-01-08 20:49:39.000 008 33396.96 559.96 49996.10 26.44 2015-01-08 20:49:40.000 008 33396.97 559.94 49996.10 26.44 2015-01-08 20:49:41.000 008 33397.10 559.80 49996.10 26.44 2015-01-08 20:49:42.000 008 33397.14 559.69 49996.10 26.44 2015-01-08 20:49:43.000 008 33397.06 559.69 49996.10 26.44 2015-01-08 20:49:44.000 008 33397.09 559.58 49996.10 26.44 2015-01-08 20:49:45.000 008 33397.10 559.57 49996.10 26.44 2015-01-08 20:49:46.000 008 33397.23 559.52 49996.10 26.44 2015-01-08 20:49:47.000 008 33397.09 559.47 49996.10 26.44 2015-01-08 20:49:48.000 008 33397.18 559.48 49996.10 26.44 2015-01-08 20:49:49.000 008 33397.16 559.47 49996.10 26.44 2015-01-08 20:49:50.000 008 33397.18 559.52 49996.10 26.44 2015-01-08 20:49:51.000 008 33397.13 559.52 49996.10 26.44 2015-01-08 20:49:52.000 008 33397.14 559.59 49996.10 26.44 2015-01-08 20:49:53.000 008 33397.22 559.70 49996.10 26.44 2015-01-08 20:49:54.000 008 33397.12 559.77 49996.10 26.44 2015-01-08 20:49:55.000 008 33397.22 559.88 49996.10 26.44 2015-01-08 20:49:56.000 008 33397.15 559.89 49996.10 26.44 2015-01-08 20:49:57.000 008 33397.15 559.99 49996.10 26.44 2015-01-08 20:49:58.000 008 33397.18 559.99 49996.10 26.44 2015-01-08 20:49:59.000 008 33397.12 560.18 49996.10 26.44 2015-01-08 20:50:00.000 008 33397.21 560.11 49996.10 26.44 2015-01-08 20:50:01.000 008 33397.04 560.06 49996.10 26.44 2015-01-08 20:50:02.000 008 33397.11 560.01 49996.10 26.44 2015-01-08 20:50:03.000 008 33397.03 559.98 49996.10 26.44 2015-01-08 20:50:04.000 008 33397.02 560.09 49996.10 26.44 2015-01-08 20:50:05.000 008 33397.05 560.13 49996.10 26.44 2015-01-08 20:50:06.000 008 33397.07 560.05 49996.10 26.44 2015-01-08 20:50:07.000 008 33397.03 560.04 49996.10 26.44 2015-01-08 20:50:08.000 008 33397.03 560.07 49996.10 26.44 2015-01-08 20:50:09.000 008 33397.10 560.04 49996.10 26.44 2015-01-08 20:50:10.000 008 33397.01 560.06 49996.10 26.44 2015-01-08 20:50:11.000 008 33397.09 560.09 49996.10 26.44 2015-01-08 20:50:12.000 008 33397.09 559.99 49996.10 26.44 2015-01-08 20:50:13.000 008 33397.09 559.93 49996.10 26.44 2015-01-08 20:50:14.000 008 33397.12 559.91 49996.10 26.44 2015-01-08 20:50:15.000 008 33397.06 559.83 49996.10 26.44 2015-01-08 20:50:16.000 008 33397.05 559.74 49996.10 26.44 2015-01-08 20:50:17.000 008 33397.24 559.62 49996.10 26.44 2015-01-08 20:50:18.000 008 33397.20 559.51 49996.10 26.44 2015-01-08 20:50:18.000 008 33397.15 559.42 49996.10 26.44 2015-01-08 20:50:20.000 008 33397.27 559.42 49996.10 26.44 2015-01-08 20:50:21.000 008 33397.24 559.53 49996.10 26.44 2015-01-08 20:50:22.000 008 33397.15 559.63 49996.10 26.44 2015-01-08 20:50:23.000 008 33397.28 559.71 49996.10 26.44 2015-01-08 20:50:24.000 008 33397.22 559.66 49996.10 26.44 2015-01-08 20:50:25.000 008 33397.23 559.63 49996.10 26.44 2015-01-08 20:50:26.000 008 33397.19 559.61 49996.10 26.44 2015-01-08 20:50:27.000 008 33397.25 559.62 49996.10 26.44 2015-01-08 20:50:28.000 008 33397.28 559.59 49996.10 26.44 2015-01-08 20:50:29.000 008 33397.24 559.64 49996.10 26.44 2015-01-08 20:50:30.000 008 33397.22 559.70 49996.10 26.44 2015-01-08 20:50:31.000 008 33397.28 559.78 49996.10 26.44 2015-01-08 20:50:31.000 008 33397.28 559.96 49996.10 26.44 2015-01-08 20:50:33.000 008 33397.30 559.96 49996.10 26.44 2015-01-08 20:50:34.000 008 33397.21 559.96 49996.10 26.44 2015-01-08 20:50:35.000 008 33397.36 559.95 49996.10 26.44 2015-01-08 20:50:36.000 008 33397.21 560.03 49996.10 26.44 2015-01-08 20:50:37.000 008 33397.18 560.02 49996.10 26.44 2015-01-08 20:50:38.000 008 33397.18 560.07 49996.10 26.44 2015-01-08 20:50:39.000 008 33397.20 560.09 49996.10 26.44 2015-01-08 20:50:40.000 008 33397.14 560.08 49996.10 26.44 2015-01-08 20:50:41.000 008 33397.10 560.20 49996.10 26.44 2015-01-08 20:50:42.000 008 33397.12 560.17 49996.10 26.44 2015-01-08 20:50:43.000 008 33397.08 560.16 49996.10 26.44 2015-01-08 20:50:44.000 008 33397.13 560.38 49996.10 26.44 2015-01-08 20:50:45.000 008 33397.13 560.52 49996.10 26.44 2015-01-08 20:50:46.000 008 33397.24 560.53 49996.10 26.44 2015-01-08 20:50:47.000 008 33397.14 560.52 49996.10 26.44 2015-01-08 20:50:48.000 008 33397.28 560.36 49996.10 26.44 2015-01-08 20:50:49.000 008 33397.17 560.28 49996.10 26.44 2015-01-08 20:50:50.000 008 33397.18 560.23 49996.10 26.44 2015-01-08 20:50:51.000 008 33397.26 560.15 49996.10 26.44 2015-01-08 20:50:52.000 008 33397.19 560.07 49996.10 26.44 2015-01-08 20:50:53.000 008 33397.27 560.01 49996.10 26.44 2015-01-08 20:50:54.000 008 33397.19 559.98 49996.10 26.44 2015-01-08 20:50:55.000 008 33397.30 559.95 49996.10 26.44 2015-01-08 20:50:56.000 008 33397.38 559.92 49996.10 26.44 2015-01-08 20:50:57.000 008 33397.28 559.99 49996.10 26.44 2015-01-08 20:50:58.000 008 33397.34 559.96 49996.10 26.44 2015-01-08 20:50:59.000 008 33397.33 559.93 49996.10 26.44 2015-01-08 20:51:00.000 008 33397.41 560.06 49996.10 26.44 2015-01-08 20:51:01.000 008 33397.21 560.12 49996.10 26.44 2015-01-08 20:51:02.000 008 33397.30 560.26 49996.10 26.44 2015-01-08 20:51:03.000 008 33397.27 560.29 49996.10 26.44 2015-01-08 20:51:04.000 008 33397.29 560.39 49996.10 26.44 2015-01-08 20:51:05.000 008 33397.21 560.43 49996.10 26.44 2015-01-08 20:51:06.000 008 33397.40 560.48 49996.10 26.44 2015-01-08 20:51:07.000 008 33397.22 560.55 49996.10 26.44 2015-01-08 20:51:08.000 008 33397.31 560.56 49996.10 26.44 2015-01-08 20:51:09.000 008 33397.28 560.57 49996.10 26.44 2015-01-08 20:51:10.000 008 33397.25 560.62 49996.10 26.45 2015-01-08 20:51:11.000 008 33397.21 560.64 49996.10 26.45 2015-01-08 20:51:12.000 008 33397.30 560.61 49996.10 26.44 2015-01-08 20:51:12.000 008 33397.33 560.57 49996.10 26.44 2015-01-08 20:51:14.000 008 33397.26 560.62 49996.10 26.44 2015-01-08 20:51:15.000 008 33397.26 560.65 49996.10 26.44 2015-01-08 20:51:16.000 008 33397.29 560.71 49996.10 26.45 2015-01-08 20:51:17.000 008 33397.23 560.85 49996.10 26.45 2015-01-08 20:51:18.000 008 33397.29 560.99 49996.10 26.45 2015-01-08 20:51:19.000 008 33397.24 561.00 49996.10 26.45 2015-01-08 20:51:20.000 008 33397.27 561.04 49996.10 26.45 2015-01-08 20:51:21.000 008 33397.31 561.01 49996.10 26.45 2015-01-08 20:51:22.000 008 33397.23 561.10 49996.10 26.45 2015-01-08 20:51:23.000 008 33397.29 561.01 49996.10 26.44 2015-01-08 20:51:24.000 008 33397.32 561.05 49996.10 26.45 2015-01-08 20:51:25.000 008 33397.26 561.02 49996.10 26.45 2015-01-08 20:51:25.000 008 33397.31 561.04 49996.10 26.45 2015-01-08 20:51:27.000 008 33397.40 561.01 49996.10 26.45 2015-01-08 20:51:28.000 008 33397.44 561.01 49996.10 26.45 2015-01-08 20:51:29.000 008 33397.33 561.11 49996.10 26.45 2015-01-08 20:51:30.000 008 33397.28 561.26 49996.10 26.45 2015-01-08 20:51:31.000 008 33397.39 561.19 49996.10 26.45 2015-01-08 20:51:32.000 008 33397.41 561.28 49996.10 26.45 2015-01-08 20:51:33.000 008 33397.32 561.37 49996.10 26.45 2015-01-08 20:51:34.000 008 33397.47 561.53 49996.10 26.45 2015-01-08 20:51:35.000 008 33397.32 561.54 49996.10 26.45 2015-01-08 20:51:36.000 008 33397.44 561.67 49996.10 26.45 2015-01-08 20:51:37.000 008 33397.45 561.67 49996.10 26.45 2015-01-08 20:51:38.000 008 33397.43 561.76 49996.10 26.45 2015-01-08 20:51:39.000 008 33397.35 561.66 49996.10 26.45 2015-01-08 20:51:40.000 008 33397.46 561.63 49996.10 26.45 2015-01-08 20:51:41.000 008 33397.39 561.59 49996.10 26.45 2015-01-08 20:51:42.000 008 33397.36 561.52 49996.10 26.45 2015-01-08 20:51:43.000 008 33397.40 561.45 49996.10 26.45 2015-01-08 20:51:44.000 008 33397.40 561.36 49996.10 26.45 2015-01-08 20:51:45.000 008 33397.38 561.35 49996.10 26.45 2015-01-08 20:51:46.000 008 33397.44 561.39 49996.10 26.45 2015-01-08 20:51:47.000 008 33397.40 561.32 49996.10 26.45 2015-01-08 20:51:48.000 008 33397.37 561.42 49996.10 26.45 2015-01-08 20:51:49.000 008 33397.28 561.37 49996.10 26.45 2015-01-08 20:51:50.000 008 33397.38 561.57 49996.10 26.45 2015-01-08 20:51:51.000 008 33397.35 561.69 49996.10 26.45 2015-01-08 20:51:52.000 008 33397.40 561.75 49996.10 26.45 2015-01-08 20:51:53.000 008 33397.31 561.83 49996.10 26.45 2015-01-08 20:51:54.000 008 33397.43 562.04 49996.10 26.45 2015-01-08 20:51:55.000 008 33397.33 562.12 49996.10 26.45 2015-01-08 20:51:56.000 008 33397.26 562.36 49996.10 26.45 2015-01-08 20:51:57.000 008 33397.36 562.63 49996.10 26.45 2015-01-08 20:51:58.000 008 33397.28 562.76 49996.10 26.45 2015-01-08 20:51:59.000 008 33397.30 562.85 49996.10 26.45 2015-01-08 20:52:00.000 008 33397.35 562.99 49996.10 26.45 2015-01-08 20:52:01.000 008 33397.26 562.99 49996.10 26.45 2015-01-08 20:52:02.000 008 33397.29 563.17 49996.10 26.45 2015-01-08 20:52:03.000 008 33397.31 563.26 49996.10 26.45 2015-01-08 20:52:04.000 008 33397.29 563.30 49996.10 26.45 2015-01-08 20:52:05.000 008 33397.37 563.26 49996.10 26.45 2015-01-08 20:52:06.000 008 33397.37 563.32 49996.10 26.45 2015-01-08 20:52:06.000 008 33397.28 563.29 49996.10 26.45 2015-01-08 20:52:08.000 008 33397.31 563.23 49996.10 26.45 2015-01-08 20:52:09.000 008 33397.25 563.38 49996.10 26.45 2015-01-08 20:52:10.000 008 33397.27 563.40 49996.10 26.45 2015-01-08 20:52:11.000 008 33397.26 563.67 49996.10 26.45 2015-01-08 20:52:12.000 008 33397.24 563.63 49996.10 26.45 2015-01-08 20:52:13.000 008 33397.26 563.58 49996.10 26.45 2015-01-08 20:52:14.000 008 33397.25 563.48 49996.10 26.45 2015-01-08 20:52:15.000 008 33397.23 563.43 49996.10 26.45 2015-01-08 20:52:16.000 008 33397.24 563.40 49996.10 26.45 2015-01-08 20:52:17.000 008 33397.21 563.36 49996.10 26.45 2015-01-08 20:52:18.000 008 33397.31 563.24 49996.10 26.45 2015-01-08 20:52:19.000 008 33397.23 563.20 49996.10 26.45 2015-01-08 20:52:19.000 008 33397.29 563.29 49996.10 26.45 2015-01-08 20:52:21.000 008 33397.28 563.23 49996.10 26.45 2015-01-08 20:52:22.000 008 33397.33 563.17 49996.10 26.45 2015-01-08 20:52:23.000 008 33397.29 563.12 49996.10 26.45 2015-01-08 20:52:24.000 008 33397.37 563.11 49996.10 26.45 2015-01-08 20:52:25.000 008 33397.25 563.05 49996.10 26.45 2015-01-08 20:52:26.000 008 33397.31 562.98 49996.10 26.45 2015-01-08 20:52:27.000 008 33397.29 562.92 49996.10 26.45 2015-01-08 20:52:28.000 008 33397.21 562.81 49996.10 26.45 2015-01-08 20:52:29.000 008 33397.28 562.73 49996.10 26.45 2015-01-08 20:52:30.000 008 33397.42 562.71 49996.10 26.45 2015-01-08 20:52:31.000 008 33397.31 562.84 49996.10 26.45 2015-01-08 20:52:32.000 008 33397.27 562.94 49996.10 26.45 2015-01-08 20:52:33.000 008 33397.35 563.05 49996.10 26.45 2015-01-08 20:52:34.000 008 33397.34 563.14 49996.10 26.45 2015-01-08 20:52:35.000 008 33397.37 563.13 49996.10 26.45 2015-01-08 20:52:36.000 008 33397.30 563.14 49996.10 26.45 2015-01-08 20:52:37.000 008 33397.34 563.08 49996.10 26.45 2015-01-08 20:52:38.000 008 33397.38 563.07 49996.10 26.45 2015-01-08 20:52:39.000 008 33397.35 563.01 49996.10 26.45 2015-01-08 20:52:40.000 008 33397.26 562.98 49996.10 26.45 2015-01-08 20:52:41.000 008 33397.38 563.00 49996.10 26.45 2015-01-08 20:52:42.000 008 33397.33 562.91 49996.10 26.45 2015-01-08 20:52:43.000 008 33397.36 562.92 49996.10 26.45 2015-01-08 20:52:44.000 008 33397.29 562.96 49996.10 26.45 2015-01-08 20:52:45.000 008 33397.31 562.92 49996.10 26.45 2015-01-08 20:52:46.000 008 33397.32 562.82 49996.10 26.45 2015-01-08 20:52:47.000 008 33397.34 562.72 49996.10 26.45 2015-01-08 20:52:48.000 008 33397.31 562.63 49996.10 26.45 2015-01-08 20:52:49.000 008 33397.35 562.60 49996.10 26.45 2015-01-08 20:52:50.000 008 33397.47 562.59 49996.10 26.45 2015-01-08 20:52:51.000 008 33397.43 562.53 49996.10 26.45 2015-01-08 20:52:52.000 008 33397.31 562.48 49996.10 26.45 2015-01-08 20:52:53.000 008 33397.41 562.42 49996.10 26.45 2015-01-08 20:52:54.000 008 33397.46 562.39 49996.10 26.45 2015-01-08 20:52:55.000 008 33397.40 562.38 49996.10 26.45 2015-01-08 20:52:56.000 008 33397.40 562.39 49996.10 26.45 2015-01-08 20:52:57.000 008 33397.43 562.34 49996.10 26.45 2015-01-08 20:52:58.000 008 33397.29 562.30 49996.10 26.45 2015-01-08 20:52:59.000 008 33397.39 562.33 49996.10 26.45 2015-01-08 20:53:00.000 008 33397.41 562.30 49996.10 26.45 2015-01-08 20:53:00.000 008 33397.35 562.30 49996.10 26.45 2015-01-08 20:53:02.000 008 33397.31 562.18 49996.10 26.45 2015-01-08 20:53:03.000 008 33397.39 562.20 49996.10 26.45 2015-01-08 20:53:04.000 008 33397.37 562.17 49996.10 26.45 2015-01-08 20:53:05.000 008 33397.26 562.13 49996.10 26.45 2015-01-08 20:53:06.000 008 33397.36 562.13 49996.10 26.45 2015-01-08 20:53:07.000 008 33397.30 562.12 49996.10 26.45 2015-01-08 20:53:08.000 008 33397.43 562.10 49996.10 26.45 2015-01-08 20:53:09.000 008 33397.25 562.09 49996.10 26.45 2015-01-08 20:53:10.000 008 33397.23 562.08 49996.10 26.45 2015-01-08 20:53:11.000 008 33397.29 562.06 49996.10 26.45 2015-01-08 20:53:12.000 008 33397.26 561.91 49996.10 26.45 2015-01-08 20:53:13.000 008 33397.29 561.91 49996.10 26.45 2015-01-08 20:53:13.000 008 33397.26 561.85 49996.10 26.45 2015-01-08 20:53:15.000 008 33397.34 561.83 49996.10 26.45 2015-01-08 20:53:16.000 008 33397.32 561.78 49996.10 26.45 2015-01-08 20:53:17.000 008 33397.37 561.78 49996.10 26.45 2015-01-08 20:53:18.000 008 33397.33 561.71 49996.10 26.45 2015-01-08 20:53:19.000 008 33397.27 561.67 49996.10 26.45 2015-01-08 20:53:20.000 008 33397.29 561.58 49996.10 26.45 2015-01-08 20:53:21.000 008 33397.34 561.54 49996.10 26.45 2015-01-08 20:53:22.000 008 33397.24 561.57 49996.10 26.45 2015-01-08 20:53:23.000 008 33397.32 561.53 49996.10 26.45 2015-01-08 20:53:24.000 008 33397.38 561.56 49996.10 26.45 2015-01-08 20:53:25.000 008 33397.25 561.53 49996.10 26.45 2015-01-08 20:53:26.000 008 33397.29 561.44 49996.10 26.45 2015-01-08 20:53:27.000 008 33397.25 561.43 49996.10 26.45 2015-01-08 20:53:28.000 008 33397.38 561.33 49996.10 26.45 2015-01-08 20:53:29.000 008 33397.26 561.28 49996.10 26.45 2015-01-08 20:53:30.000 008 33397.29 561.30 49996.10 26.45 2015-01-08 20:53:31.000 008 33397.32 561.31 49996.10 26.45 2015-01-08 20:53:32.000 008 33397.27 561.26 49996.10 26.45 2015-01-08 20:53:33.000 008 33397.24 561.18 49996.10 26.45 2015-01-08 20:53:34.000 008 33397.28 561.21 49996.10 26.45 2015-01-08 20:53:35.000 008 33397.30 561.15 49996.10 26.45 2015-01-08 20:53:36.000 008 33397.26 561.07 49996.10 26.45 2015-01-08 20:53:37.000 008 33397.30 561.02 49996.10 26.45 2015-01-08 20:53:38.000 008 33397.25 561.01 49996.10 26.45 2015-01-08 20:53:39.000 008 33397.22 561.07 49996.10 26.45 2015-01-08 20:53:40.000 008 33397.26 561.07 49996.10 26.45 2015-01-08 20:53:41.000 008 33397.23 560.90 49996.10 26.45 2015-01-08 20:53:42.000 008 33397.29 560.85 49996.10 26.45 2015-01-08 20:53:43.000 008 33397.26 560.76 49996.10 26.45 2015-01-08 20:53:44.000 008 33397.26 560.80 49996.10 26.45 2015-01-08 20:53:45.000 008 33397.24 560.78 49996.10 26.45 2015-01-08 20:53:46.000 008 33397.19 560.72 49996.10 26.45 2015-01-08 20:53:47.000 008 33397.21 560.71 49996.10 26.45 2015-01-08 20:53:48.000 008 33397.17 560.67 49996.10 26.45 2015-01-08 20:53:49.000 008 33397.19 560.62 49996.10 26.45 2015-01-08 20:53:50.000 008 33397.22 560.45 49996.10 26.45 2015-01-08 20:53:51.000 008 33397.18 560.40 49996.10 26.45 2015-01-08 20:53:52.000 008 33397.17 560.36 49996.10 26.45 2015-01-08 20:53:53.000 008 33397.21 560.43 49996.10 26.45 2015-01-08 20:53:54.000 008 33397.06 560.39 49996.10 26.45 2015-01-08 20:53:54.000 008 33397.20 560.36 49996.10 26.45 2015-01-08 20:53:56.000 008 33397.20 560.32 49996.10 26.45 2015-01-08 20:53:57.000 008 33397.21 560.23 49996.10 26.45 2015-01-08 20:53:58.000 008 33397.18 560.23 49996.10 26.45 2015-01-08 20:53:59.000 008 33397.15 560.11 49996.10 26.45 2015-01-08 20:54:00.000 008 33397.11 560.06 49996.10 26.45 2015-01-08 20:54:01.000 008 33397.11 560.04 49996.10 26.45 2015-01-08 20:54:02.000 008 33397.10 559.92 49996.10 26.45 2015-01-08 20:54:03.000 008 33397.14 559.95 49996.10 26.45 2015-01-08 20:54:04.000 008 33397.12 559.88 49996.10 26.45 2015-01-08 20:54:05.000 008 33397.07 559.78 49996.10 26.45 2015-01-08 20:54:06.000 008 33397.05 559.66 49996.10 26.45 2015-01-08 20:54:07.000 008 33397.05 559.61 49996.10 26.45 2015-01-08 20:54:07.000 008 33397.07 559.48 49996.10 26.45 2015-01-08 20:54:09.000 008 33397.07 559.49 49996.10 26.45 2015-01-08 20:54:10.000 008 33397.02 559.56 49996.10 26.45 2015-01-08 20:54:11.000 008 33397.06 559.48 49996.10 26.45 2015-01-08 20:54:12.000 008 33396.93 559.51 49996.10 26.45 2015-01-08 20:54:13.000 008 33396.98 559.45 49996.10 26.45 2015-01-08 20:54:14.000 008 33396.99 559.41 49996.10 26.45 2015-01-08 20:54:15.000 008 33397.00 559.37 49996.10 26.45 2015-01-08 20:54:16.000 008 33396.85 559.46 49996.10 26.45 2015-01-08 20:54:17.000 008 33396.93 559.53 49996.10 26.45 2015-01-08 20:54:18.000 008 33396.98 559.58 49996.10 26.45 2015-01-08 20:54:19.000 008 33396.88 559.62 49996.10 26.45 2015-01-08 20:54:20.000 008 33396.98 559.65 49996.10 26.45 2015-01-08 20:54:21.000 008 33396.96 559.61 49996.10 26.45 2015-01-08 20:54:22.000 008 33397.01 559.55 49996.10 26.45 2015-01-08 20:54:23.000 008 33396.87 559.49 49996.10 26.45 2015-01-08 20:54:24.000 008 33396.93 559.56 49996.10 26.45 2015-01-08 20:54:25.000 008 33396.88 559.57 49996.10 26.45 2015-01-08 20:54:26.000 008 33396.91 559.56 49996.10 26.45 2015-01-08 20:54:27.000 008 33396.96 559.47 49996.10 26.45 2015-01-08 20:54:28.000 008 33396.89 559.44 49996.10 26.45 2015-01-08 20:54:29.000 008 33396.84 559.46 49996.10 26.45 2015-01-08 20:54:30.000 008 33396.97 559.41 49996.10 26.45 2015-01-08 20:54:31.000 008 33396.86 559.36 49996.10 26.45 2015-01-08 20:54:32.000 008 33396.86 559.32 49996.10 26.45 2015-01-08 20:54:33.000 008 33396.97 559.21 49996.10 26.45 2015-01-08 20:54:34.000 008 33396.93 559.21 49996.10 26.45 2015-01-08 20:54:35.000 008 33396.79 559.25 49996.10 26.45 2015-01-08 20:54:36.000 008 33396.85 559.33 49996.10 26.45 2015-01-08 20:54:37.000 008 33396.79 559.29 49996.10 26.45 2015-01-08 20:54:38.000 008 33396.87 559.30 49996.10 26.45 2015-01-08 20:54:39.000 008 33396.82 559.38 49996.10 26.45 2015-01-08 20:54:40.000 008 33396.79 559.37 49996.10 26.45 2015-01-08 20:54:41.000 008 33396.78 559.38 49996.10 26.45 2015-01-08 20:54:42.000 008 33396.77 559.35 49996.10 26.45 2015-01-08 20:54:43.000 008 33396.72 559.32 49996.10 26.45 2015-01-08 20:54:44.000 008 33396.71 559.24 49996.10 26.45 2015-01-08 20:54:45.000 008 33396.76 559.21 49996.10 26.45 2015-01-08 20:54:46.000 008 33396.75 559.22 49996.10 26.45 2015-01-08 20:54:47.000 008 33396.82 559.18 49996.10 26.45 2015-01-08 20:54:48.000 008 33396.83 559.00 49996.10 26.45 2015-01-08 20:54:48.000 008 33396.69 559.04 49996.10 26.45 2015-01-08 20:54:50.000 008 33396.80 559.16 49996.10 26.45 2015-01-08 20:54:51.000 008 33396.81 559.06 49996.10 26.45 2015-01-08 20:54:52.000 008 33396.66 559.07 49996.10 26.45 2015-01-08 20:54:53.000 008 33396.77 558.99 49996.10 26.45 2015-01-08 20:54:54.000 008 33396.79 558.97 49996.10 26.45 2015-01-08 20:54:55.000 008 33396.71 558.92 49996.10 26.45 2015-01-08 20:54:56.000 008 33396.68 558.87 49996.10 26.45 2015-01-08 20:54:57.000 008 33396.81 558.84 49996.10 26.45 2015-01-08 20:54:58.000 008 33396.68 558.74 49996.10 26.45 2015-01-08 20:54:59.000 008 33396.80 558.76 49996.10 26.45 2015-01-08 20:55:00.000 008 33396.80 558.74 49996.10 26.45 2015-01-08 20:55:01.000 008 33396.74 558.76 49996.10 26.45 2015-01-08 20:55:01.000 008 33396.73 558.82 49996.10 26.45 2015-01-08 20:55:03.000 008 33396.77 558.97 49996.10 26.45 2015-01-08 20:55:04.000 008 33396.72 559.02 49996.10 26.45 2015-01-08 20:55:05.000 008 33396.68 558.96 49996.10 26.45 2015-01-08 20:55:06.000 008 33396.79 558.99 49996.10 26.45 2015-01-08 20:55:07.000 008 33396.77 558.96 49996.10 26.45 2015-01-08 20:55:08.000 008 33396.72 558.99 49996.10 26.45 2015-01-08 20:55:09.000 008 33396.73 558.83 49996.10 26.45 2015-01-08 20:55:10.000 008 33396.62 558.81 49996.10 26.45 2015-01-08 20:55:11.000 008 33396.76 558.76 49996.10 26.45 2015-01-08 20:55:12.000 008 33396.77 558.67 49996.10 26.45 2015-01-08 20:55:13.000 008 33396.72 558.66 49996.10 26.45 2015-01-08 20:55:14.000 008 33396.73 558.52 49996.10 26.45 2015-01-08 20:55:15.000 008 33396.76 558.52 49996.10 26.45 2015-01-08 20:55:16.000 008 33396.70 558.44 49996.10 26.45 2015-01-08 20:55:17.000 008 33396.71 558.38 49996.10 26.45 2015-01-08 20:55:18.000 008 33396.68 558.33 49996.10 26.45 2015-01-08 20:55:19.000 008 33396.61 558.29 49996.10 26.45 2015-01-08 20:55:20.000 008 33396.74 558.23 49996.10 26.45 2015-01-08 20:55:21.000 008 33396.68 558.15 49996.10 26.45 2015-01-08 20:55:22.000 008 33396.71 558.09 49996.10 26.45 2015-01-08 20:55:23.000 008 33396.75 558.03 49996.10 26.45 2015-01-08 20:55:24.000 008 33396.57 557.97 49996.10 26.45 2015-01-08 20:55:25.000 008 33396.69 557.93 49996.10 26.45 2015-01-08 20:55:26.000 008 33396.65 557.85 49996.10 26.45 2015-01-08 20:55:27.000 008 33396.65 557.79 49996.10 26.45 2015-01-08 20:55:28.000 008 33396.72 557.82 49996.10 26.45 2015-01-08 20:55:29.000 008 33396.64 557.76 49996.10 26.45 2015-01-08 20:55:30.000 008 33396.61 557.76 49996.10 26.45 2015-01-08 20:55:31.000 008 33396.64 557.74 49996.10 26.45 2015-01-08 20:55:32.000 008 33396.72 557.66 49996.10 26.45 2015-01-08 20:55:33.000 008 33396.71 557.57 49996.10 26.45 2015-01-08 20:55:34.000 008 33396.64 557.52 49996.10 26.45 2015-01-08 20:55:35.000 008 33396.76 557.48 49996.10 26.45 2015-01-08 20:55:36.000 008 33396.72 557.40 49996.10 26.45 2015-01-08 20:55:37.000 008 33396.62 557.36 49996.10 26.45 2015-01-08 20:55:38.000 008 33396.64 557.22 49996.10 26.45 2015-01-08 20:55:39.000 008 33396.71 557.15 49996.10 26.45 2015-01-08 20:55:40.000 008 33396.68 557.13 49996.10 26.45 2015-01-08 20:55:41.000 008 33396.72 557.08 49996.10 26.45 2015-01-08 20:55:42.000 008 33396.63 557.01 49996.10 26.45 2015-01-08 20:55:42.000 008 33396.66 557.01 49996.10 26.45 2015-01-08 20:55:44.000 008 33396.74 556.93 49996.10 26.45 2015-01-08 20:55:45.000 008 33396.70 556.96 49996.10 26.45 2015-01-08 20:55:46.000 008 33396.71 556.84 49996.10 26.45 2015-01-08 20:55:47.000 008 33396.75 556.74 49996.10 26.45 2015-01-08 20:55:48.000 008 33396.80 556.68 49996.10 26.45 2015-01-08 20:55:49.000 008 33396.62 556.61 49996.10 26.45 2015-01-08 20:55:50.000 008 33396.69 556.49 49996.10 26.45 2015-01-08 20:55:51.000 008 33396.64 556.38 49996.10 26.45 2015-01-08 20:55:52.000 008 33396.66 556.33 49996.10 26.45 2015-01-08 20:55:53.000 008 33396.65 556.24 49996.10 26.45 2015-01-08 20:55:54.000 008 33396.65 556.10 49996.10 26.45 2015-01-08 20:55:55.000 008 33396.65 556.06 49996.10 26.45 2015-01-08 20:55:55.000 008 33396.63 555.94 49996.10 26.45 2015-01-08 20:55:57.000 008 33396.60 555.85 49996.10 26.45 2015-01-08 20:55:58.000 008 33396.70 555.72 49996.10 26.45 2015-01-08 20:55:59.000 008 33396.67 555.65 49996.10 26.45 2015-01-08 20:56:00.000 008 33396.69 555.58 49996.10 26.45 2015-01-08 20:56:01.000 008 33396.63 555.51 49996.10 26.45 2015-01-08 20:56:02.000 008 33396.69 555.44 49996.10 26.45 2015-01-08 20:56:03.000 008 33396.68 555.34 49996.10 26.45 2015-01-08 20:56:04.000 008 33396.63 555.27 49996.10 26.45 2015-01-08 20:56:05.000 008 33396.66 555.25 49996.10 26.45 2015-01-08 20:56:06.000 008 33396.66 555.20 49996.10 26.45 2015-01-08 20:56:07.000 008 33396.58 555.18 49996.10 26.45 2015-01-08 20:56:08.000 008 33396.68 555.30 49996.10 26.45 2015-01-08 20:56:09.000 008 33396.64 555.32 49996.10 26.45 2015-01-08 20:56:10.000 008 33396.60 555.35 49996.10 26.45 2015-01-08 20:56:11.000 008 33396.75 555.40 49996.10 26.45 2015-01-08 20:56:12.000 008 33396.65 555.51 49996.10 26.45 2015-01-08 20:56:13.000 008 33396.63 555.48 49996.10 26.45 2015-01-08 20:56:14.000 008 33396.70 555.39 49996.10 26.45 2015-01-08 20:56:15.000 008 33396.76 555.55 49996.10 26.45 2015-01-08 20:56:16.000 008 33396.69 555.59 49996.10 26.45 2015-01-08 20:56:17.000 008 33396.79 555.50 49996.10 26.45 2015-01-08 20:56:18.000 008 33396.71 555.52 49996.10 26.45 2015-01-08 20:56:19.000 008 33396.78 555.46 49996.10 26.45 2015-01-08 20:56:20.000 008 33396.72 555.45 49996.10 26.45 2015-01-08 20:56:21.000 008 33396.79 555.30 49996.10 26.45 2015-01-08 20:56:22.000 008 33396.74 555.37 49996.10 26.45 2015-01-08 20:56:23.000 008 33396.75 555.35 49996.10 26.45 2015-01-08 20:56:24.000 008 33396.78 555.33 49996.10 26.45 2015-01-08 20:56:25.000 008 33396.82 555.32 49996.10 26.45 2015-01-08 20:56:26.000 008 33396.73 555.30 49996.10 26.45 2015-01-08 20:56:27.000 008 33396.76 555.21 49996.10 26.45 2015-01-08 20:56:28.000 008 33396.76 555.22 49996.10 26.45 2015-01-08 20:56:29.000 008 33396.80 555.20 49996.10 26.45 2015-01-08 20:56:30.000 008 33396.66 555.11 49996.10 26.45 2015-01-08 20:56:31.000 008 33396.74 555.14 49996.10 26.45 2015-01-08 20:56:32.000 008 33396.68 555.24 49996.10 26.45 2015-01-08 20:56:33.000 008 33396.72 555.16 49996.10 26.45 2015-01-08 20:56:34.000 008 33396.79 555.24 49996.10 26.45 2015-01-08 20:56:35.000 008 33396.71 555.26 49996.10 26.45 2015-01-08 20:56:36.000 008 33396.82 555.30 49996.10 26.45 2015-01-08 20:56:36.000 008 33396.72 555.27 49996.10 26.45 2015-01-08 20:56:38.000 008 33396.72 555.22 49996.10 26.45 2015-01-08 20:56:39.000 008 33396.85 555.15 49996.10 26.45 2015-01-08 20:56:40.000 008 33396.78 555.10 49996.10 26.45 2015-01-08 20:56:41.000 008 33396.74 555.16 49996.10 26.45 2015-01-08 20:56:42.000 008 33396.77 555.16 49996.10 26.45 2015-01-08 20:56:43.000 008 33396.73 555.19 49996.10 26.45 2015-01-08 20:56:44.000 008 33396.71 555.24 49996.10 26.45 2015-01-08 20:56:45.000 008 33396.78 555.34 49996.10 26.45 2015-01-08 20:56:46.000 008 33396.80 555.32 49996.10 26.45 2015-01-08 20:56:47.000 008 33396.76 555.33 49996.10 26.45 2015-01-08 20:56:48.000 008 33396.74 555.34 49996.10 26.45 2015-01-08 20:56:49.000 008 33396.70 555.37 49996.10 26.45 2015-01-08 20:56:49.000 008 33396.82 555.35 49996.10 26.45 2015-01-08 20:56:51.000 008 33396.69 555.37 49996.10 26.45 2015-01-08 20:56:52.000 008 33396.63 555.31 49996.10 26.45 2015-01-08 20:56:53.000 008 33396.75 555.16 49996.10 26.45 2015-01-08 20:56:54.000 008 33396.78 555.08 49996.10 26.45 2015-01-08 20:56:55.000 008 33396.65 555.06 49996.10 26.45 2015-01-08 20:56:56.000 008 33396.64 554.99 49996.10 26.45 2015-01-08 20:56:57.000 008 33396.65 554.82 49996.10 26.45 2015-01-08 20:56:58.000 008 33396.64 554.75 49996.10 26.45 2015-01-08 20:56:59.000 008 33396.75 554.69 49996.10 26.45 2015-01-08 20:57:00.000 008 33396.59 554.62 49996.10 26.45 2015-01-08 20:57:01.000 008 33396.68 554.61 49996.10 26.45 2015-01-08 20:57:02.000 008 33396.70 554.57 49996.10 26.45 2015-01-08 20:57:03.000 008 33396.68 554.48 49996.10 26.45 2015-01-08 20:57:04.000 008 33396.69 554.47 49996.10 26.45 2015-01-08 20:57:05.000 008 33396.62 554.46 49996.10 26.45 2015-01-08 20:57:06.000 008 33396.63 554.41 49996.10 26.45 2015-01-08 20:57:07.000 008 33396.68 554.36 49996.10 26.45 2015-01-08 20:57:08.000 008 33396.73 554.28 49996.10 26.45 2015-01-08 20:57:09.000 008 33396.76 554.16 49996.10 26.45 2015-01-08 20:57:10.000 008 33396.65 554.04 49996.10 26.45 2015-01-08 20:57:11.000 008 33396.72 553.95 49996.10 26.45 2015-01-08 20:57:12.000 008 33396.69 553.88 49996.10 26.45 2015-01-08 20:57:13.000 008 33396.72 553.85 49996.10 26.45 2015-01-08 20:57:14.000 008 33396.73 553.78 49996.10 26.45 2015-01-08 20:57:15.000 008 33396.77 553.68 49996.10 26.45 2015-01-08 20:57:16.000 008 33396.75 553.64 49996.10 26.45 2015-01-08 20:57:17.000 008 33396.76 553.58 49996.10 26.45 2015-01-08 20:57:18.000 008 33396.76 553.53 49996.10 26.45 2015-01-08 20:57:19.000 008 33396.76 553.52 49996.10 26.45 2015-01-08 20:57:20.000 008 33396.71 553.40 49996.10 26.45 2015-01-08 20:57:21.000 008 33396.79 553.32 49996.10 26.45 2015-01-08 20:57:22.000 008 33396.91 553.20 49996.10 26.45 2015-01-08 20:57:23.000 008 33396.72 553.06 49996.10 26.45 2015-01-08 20:57:24.000 008 33396.74 552.92 49996.10 26.45 2015-01-08 20:57:25.000 008 33396.74 552.88 49996.10 26.45 2015-01-08 20:57:26.000 008 33396.75 552.81 49996.10 26.45 2015-01-08 20:57:27.000 008 33396.77 552.73 49996.10 26.45 2015-01-08 20:57:28.000 008 33396.73 552.69 49996.10 26.45 2015-01-08 20:57:29.000 008 33396.79 552.69 49996.10 26.45 2015-01-08 20:57:30.000 008 33396.80 552.56 49996.10 26.45 2015-01-08 20:57:30.000 008 33396.74 552.50 49996.10 26.45 2015-01-08 20:57:32.000 008 33396.76 552.38 49996.10 26.45 2015-01-08 20:57:33.000 008 33396.69 552.29 49996.10 26.45 2015-01-08 20:57:34.000 008 33396.76 552.25 49996.10 26.45 2015-01-08 20:57:35.000 008 33396.84 552.14 49996.10 26.45 2015-01-08 20:57:36.000 008 33396.79 552.03 49996.10 26.45 2015-01-08 20:57:37.000 008 33396.73 551.97 49996.10 26.45 2015-01-08 20:57:38.000 008 33396.74 551.93 49996.10 26.45 2015-01-08 20:57:39.000 008 33396.81 551.89 49996.10 26.45 2015-01-08 20:57:40.000 008 33396.75 551.84 49996.10 26.45 2015-01-08 20:57:41.000 008 33396.80 551.80 49996.10 26.45 2015-01-08 20:57:42.000 008 33396.79 551.74 49996.10 26.45 2015-01-08 20:57:43.000 008 33396.74 551.70 49996.10 26.45 2015-01-08 20:57:43.000 008 33396.74 551.63 49996.10 26.45 2015-01-08 20:57:45.000 008 33396.68 551.51 49996.10 26.45 2015-01-08 20:57:46.000 008 33396.75 551.52 49996.10 26.45 2015-01-08 20:57:47.000 008 33396.81 551.42 49996.10 26.45 2015-01-08 20:57:48.000 008 33396.72 551.31 49996.10 26.45 2015-01-08 20:57:49.000 008 33396.77 551.32 49996.10 26.45 2015-01-08 20:57:50.000 008 33396.72 551.28 49996.10 26.45 2015-01-08 20:57:51.000 008 33396.79 551.22 49996.10 26.45 2015-01-08 20:57:52.000 008 33396.84 551.18 49996.10 26.45 2015-01-08 20:57:53.000 008 33396.74 551.21 49996.10 26.45 2015-01-08 20:57:54.000 008 33396.84 551.20 49996.10 26.45 2015-01-08 20:57:55.000 008 33396.76 551.18 49996.10 26.45 2015-01-08 20:57:56.000 008 33396.79 551.15 49996.10 26.45 2015-01-08 20:57:57.000 008 33396.78 551.14 49996.10 26.45 2015-01-08 20:57:58.000 008 33396.78 551.07 49996.10 26.45 2015-01-08 20:57:59.000 008 33396.82 551.07 49996.10 26.45 2015-01-08 20:58:00.000 008 33396.82 551.02 49996.10 26.45 2015-01-08 20:58:01.000 008 33396.78 551.03 49996.10 26.45 2015-01-08 20:58:02.000 008 33396.74 551.06 49996.10 26.45 2015-01-08 20:58:03.000 008 33396.77 551.05 49996.10 26.45 2015-01-08 20:58:04.000 008 33396.78 550.97 49996.10 26.45 2015-01-08 20:58:05.000 008 33396.80 550.90 49996.10 26.45 2015-01-08 20:58:06.000 008 33396.78 550.92 49996.10 26.45 2015-01-08 20:58:07.000 008 33396.79 550.89 49996.10 26.45 2015-01-08 20:58:08.000 008 33396.76 550.77 49996.10 26.45 2015-01-08 20:58:09.000 008 33396.76 550.70 49996.10 26.45 2015-01-08 20:58:10.000 008 33396.77 550.70 49996.10 26.45 2015-01-08 20:58:11.000 008 33396.71 550.60 49996.10 26.45 2015-01-08 20:58:12.000 008 33396.82 550.53 49996.10 26.45 2015-01-08 20:58:13.000 008 33396.84 550.42 49996.10 26.45 2015-01-08 20:58:14.000 008 33396.82 550.38 49996.10 26.45 2015-01-08 20:58:15.000 008 33396.84 550.39 49996.10 26.45 2015-01-08 20:58:16.000 008 33396.85 550.43 49996.10 26.45 2015-01-08 20:58:17.000 008 33396.81 550.40 49996.10 26.45 2015-01-08 20:58:18.000 008 33396.93 550.25 49996.10 26.45 2015-01-08 20:58:19.000 008 33396.87 550.20 49996.10 26.45 2015-01-08 20:58:20.000 008 33396.82 550.12 49996.10 26.45 2015-01-08 20:58:21.000 008 33396.83 549.94 49996.10 26.45 2015-01-08 20:58:22.000 008 33396.85 549.80 49996.10 26.45 2015-01-08 20:58:23.000 008 33396.84 549.77 49996.10 26.45 2015-01-08 20:58:24.000 008 33396.85 549.64 49996.10 26.45 2015-01-08 20:58:24.000 008 33396.84 549.56 49996.10 26.45 2015-01-08 20:58:26.000 008 33396.88 549.47 49996.10 26.45 2015-01-08 20:58:27.000 008 33396.91 549.36 49996.10 26.45 2015-01-08 20:58:28.000 008 33396.86 549.31 49996.10 26.45 2015-01-08 20:58:29.000 008 33396.87 549.24 49996.10 26.45 2015-01-08 20:58:30.000 008 33396.85 549.19 49996.10 26.45 2015-01-08 20:58:31.000 008 33396.91 549.12 49996.10 26.45 2015-01-08 20:58:32.000 008 33396.87 549.04 49996.10 26.45 2015-01-08 20:58:33.000 008 33396.90 549.02 49996.10 26.45 2015-01-08 20:58:34.000 008 33396.93 548.96 49996.10 26.45 2015-01-08 20:58:35.000 008 33396.87 548.88 49996.10 26.45 2015-01-08 20:58:36.000 008 33396.94 548.76 49996.10 26.45 2015-01-08 20:58:37.000 008 33397.08 548.67 49996.10 26.45 2015-01-08 20:58:37.000 008 33397.00 548.54 49996.10 26.45 2015-01-08 20:58:39.000 008 33397.00 548.51 49996.10 26.45 2015-01-08 20:58:40.000 008 33396.96 548.45 49996.10 26.45 2015-01-08 20:58:41.000 008 33396.91 548.42 49996.10 26.45 2015-01-08 20:58:42.000 008 33397.00 548.33 49996.10 26.45 2015-01-08 20:58:43.000 008 33396.96 548.28 49996.10 26.45 2015-01-08 20:58:44.000 008 33396.93 548.22 49996.10 26.45 2015-01-08 20:58:45.000 008 33396.96 548.20 49996.10 26.45 2015-01-08 20:58:46.000 008 33396.94 548.14 49996.10 26.45 2015-01-08 20:58:47.000 008 33397.01 548.14 49996.10 26.45 2015-01-08 20:58:48.000 008 33396.91 548.12 49996.10 26.45 2015-01-08 20:58:49.000 008 33396.84 548.03 49996.10 26.45 2015-01-08 20:58:50.000 008 33396.87 548.00 49996.10 26.45 2015-01-08 20:58:51.000 008 33396.94 547.91 49996.10 26.45 2015-01-08 20:58:52.000 008 33396.94 547.81 49996.10 26.45 2015-01-08 20:58:53.000 008 33396.93 547.83 49996.10 26.45 2015-01-08 20:58:54.000 008 33397.06 547.79 49996.10 26.45 2015-01-08 20:58:55.000 008 33396.97 547.89 49996.10 26.45 2015-01-08 20:58:56.000 008 33396.93 547.79 49996.10 26.45 2015-01-08 20:58:57.000 008 33396.95 547.76 49996.10 26.45 2015-01-08 20:58:58.000 008 33396.96 547.69 49996.10 26.45 2015-01-08 20:58:59.000 008 33397.01 547.65 49996.10 26.45 2015-01-08 20:59:00.000 008 33396.94 547.57 49996.10 26.45 2015-01-08 20:59:01.000 008 33396.80 547.43 49996.10 26.45 2015-01-08 20:59:02.000 008 33396.88 547.41 49996.10 26.45 2015-01-08 20:59:03.000 008 33396.94 547.35 49996.10 26.45 2015-01-08 20:59:04.000 008 33396.94 547.24 49996.10 26.45 2015-01-08 20:59:05.000 008 33396.85 547.21 49996.10 26.45 2015-01-08 20:59:06.000 008 33396.90 547.17 49996.10 26.45 2015-01-08 20:59:07.000 008 33396.87 547.04 49996.10 26.45 2015-01-08 20:59:08.000 008 33396.92 546.99 49996.10 26.45 2015-01-08 20:59:09.000 008 33396.78 546.95 49996.10 26.45 2015-01-08 20:59:10.000 008 33396.75 546.84 49996.10 26.45 2015-01-08 20:59:11.000 008 33396.86 546.76 49996.10 26.45 2015-01-08 20:59:12.000 008 33396.77 546.81 49996.10 26.45 2015-01-08 20:59:13.000 008 33396.76 546.72 49996.10 26.45 2015-01-08 20:59:14.000 008 33396.82 546.64 49996.10 26.45 2015-01-08 20:59:15.000 008 33396.76 546.57 49996.10 26.45 2015-01-08 20:59:16.000 008 33396.86 546.50 49996.10 26.45 2015-01-08 20:59:17.000 008 33396.76 546.42 49996.10 26.45 2015-01-08 20:59:18.000 008 33396.83 546.34 49996.10 26.45 2015-01-08 20:59:18.000 008 33396.82 546.33 49996.10 26.45 2015-01-08 20:59:20.000 008 33396.79 546.35 49996.10 26.45 2015-01-08 20:59:21.000 008 33396.82 546.27 49996.10 26.45 2015-01-08 20:59:22.000 008 33396.82 546.31 49996.10 26.45 2015-01-08 20:59:23.000 008 33396.82 546.29 49996.10 26.45 2015-01-08 20:59:24.000 008 33396.82 546.19 49996.10 26.45 2015-01-08 20:59:25.000 008 33396.83 546.13 49996.10 26.45 2015-01-08 20:59:26.000 008 33396.76 546.07 49996.10 26.45 2015-01-08 20:59:27.000 008 33396.78 546.04 49996.10 26.45 2015-01-08 20:59:28.000 008 33396.84 546.11 49996.10 26.45 2015-01-08 20:59:29.000 008 33396.85 546.05 49996.10 26.45 2015-01-08 20:59:30.000 008 33396.69 545.99 49996.10 26.45 2015-01-08 20:59:31.000 008 33396.78 545.88 49996.10 26.45 2015-01-08 20:59:31.000 008 33396.84 545.84 49996.10 26.45 2015-01-08 20:59:33.000 008 33396.88 545.84 49996.10 26.45 2015-01-08 20:59:34.000 008 33396.90 545.71 49996.10 26.45 2015-01-08 20:59:35.000 008 33396.79 545.70 49996.10 26.45 2015-01-08 20:59:36.000 008 33396.84 545.50 49996.10 26.45 2015-01-08 20:59:37.000 008 33396.93 545.47 49996.10 26.45 2015-01-08 20:59:38.000 008 33396.88 545.47 49996.10 26.45 2015-01-08 20:59:39.000 008 33396.90 545.43 49996.10 26.45 2015-01-08 20:59:40.000 008 33396.94 545.39 49996.10 26.45 2015-01-08 20:59:41.000 008 33396.96 545.33 49996.10 26.45 2015-01-08 20:59:42.000 008 33396.96 545.25 49996.10 26.45 2015-01-08 20:59:43.000 008 33396.94 545.24 49996.10 26.45 2015-01-08 20:59:44.000 008 33396.92 545.18 49996.10 26.45 2015-01-08 20:59:45.000 008 33397.00 545.13 49996.10 26.45 2015-01-08 20:59:46.000 008 33396.90 545.10 49996.10 26.45 2015-01-08 20:59:47.000 008 33396.88 545.07 49996.10 26.45 2015-01-08 20:59:48.000 008 33396.82 545.02 49996.10 26.45 2015-01-08 20:59:49.000 008 33396.94 544.93 49996.10 26.45 2015-01-08 20:59:50.000 008 33396.93 544.95 49996.10 26.45 2015-01-08 20:59:51.000 008 33396.93 544.90 49996.10 26.45 2015-01-08 20:59:52.000 008 33396.85 544.79 49996.10 26.45 2015-01-08 20:59:53.000 008 33396.94 544.75 49996.10 26.45 2015-01-08 20:59:54.000 008 33396.84 544.64 49996.10 26.45 2015-01-08 20:59:55.000 008 33396.93 544.59 49996.10 26.45 2015-01-08 20:59:56.000 008 33396.87 544.55 49996.10 26.45 2015-01-08 20:59:57.000 008 33396.93 544.47 49996.10 26.45 2015-01-08 20:59:58.000 008 33396.88 544.46 49996.10 26.45 2015-01-08 20:59:59.000 008 33396.91 544.42 49996.10 26.45 2015-01-08 21:00:00.000 008 33396.86 544.35 49996.10 26.45 2015-01-08 21:00:01.000 008 33396.89 544.27 49996.10 26.45 2015-01-08 21:00:02.000 008 33396.80 544.27 49996.10 26.45 2015-01-08 21:00:03.000 008 33396.87 544.18 49996.10 26.45 2015-01-08 21:00:04.000 008 33396.78 544.09 49996.10 26.45 2015-01-08 21:00:05.000 008 33396.84 544.03 49996.10 26.45 2015-01-08 21:00:06.000 008 33396.82 543.98 49996.10 26.45 2015-01-08 21:00:07.000 008 33396.99 543.95 49996.10 26.45 2015-01-08 21:00:08.000 008 33396.90 543.94 49996.10 26.45 2015-01-08 21:00:09.000 008 33396.91 543.96 49996.10 26.45 2015-01-08 21:00:10.000 008 33396.90 543.85 49996.10 26.45 2015-01-08 21:00:11.000 008 33396.85 543.81 49996.10 26.45 2015-01-08 21:00:12.000 008 33397.01 543.78 49996.10 26.45 2015-01-08 21:00:12.000 008 33396.91 543.70 49996.10 26.45 2015-01-08 21:00:14.000 008 33396.92 543.66 49996.10 26.45 2015-01-08 21:00:15.000 008 33396.88 543.65 49996.10 26.45 2015-01-08 21:00:16.000 008 33396.90 543.50 49996.10 26.45 2015-01-08 21:00:17.000 008 33397.00 543.50 49996.10 26.45 2015-01-08 21:00:18.000 008 33396.99 543.48 49996.10 26.45 2015-01-08 21:00:19.000 008 33397.00 543.40 49996.10 26.45 2015-01-08 21:00:20.000 008 33396.99 543.38 49996.10 26.45 2015-01-08 21:00:21.000 008 33397.07 543.40 49996.10 26.45 2015-01-08 21:00:22.000 008 33397.06 543.29 49996.10 26.45 2015-01-08 21:00:23.000 008 33397.12 543.23 49996.10 26.45 2015-01-08 21:00:24.000 008 33397.04 543.17 49996.10 26.45 2015-01-08 21:00:25.000 008 33397.06 543.08 49996.10 26.45 2015-01-08 21:00:25.000 008 33397.05 543.07 49996.10 26.45 2015-01-08 21:00:27.000 008 33397.03 543.04 49996.10 26.45 2015-01-08 21:00:28.000 008 33396.97 543.00 49996.10 26.45 2015-01-08 21:00:29.000 008 33396.92 542.90 49996.10 26.45 2015-01-08 21:00:30.000 008 33396.90 542.95 49996.10 26.45 2015-01-08 21:00:31.000 008 33396.92 542.97 49996.10 26.45 2015-01-08 21:00:32.000 008 33396.85 542.96 49996.10 26.45 2015-01-08 21:00:33.000 008 33396.84 542.91 49996.10 26.45 2015-01-08 21:00:34.000 008 33396.84 542.84 49996.10 26.45 2015-01-08 21:00:35.000 008 33396.81 542.81 49996.10 26.45 2015-01-08 21:00:36.000 008 33396.78 542.74 49996.10 26.45 2015-01-08 21:00:37.000 008 33396.83 542.68 49996.10 26.45 2015-01-08 21:00:38.000 008 33396.75 542.60 49996.10 26.45 2015-01-08 21:00:39.000 008 33396.75 542.50 49996.10 26.45 2015-01-08 21:00:40.000 008 33396.81 542.32 49996.10 26.45 2015-01-08 21:00:41.000 008 33396.71 542.36 49996.10 26.45 2015-01-08 21:00:42.000 008 33396.81 542.25 49996.10 26.45 2015-01-08 21:00:43.000 008 33396.75 542.16 49996.10 26.45 2015-01-08 21:00:44.000 008 33396.81 542.15 49996.10 26.45 2015-01-08 21:00:45.000 008 33396.85 542.10 49996.10 26.45 2015-01-08 21:00:46.000 008 33396.90 542.08 49996.10 26.45 2015-01-08 21:00:47.000 008 33396.91 542.05 49996.10 26.45 2015-01-08 21:00:48.000 008 33396.92 541.99 49996.10 26.45 2015-01-08 21:00:49.000 008 33397.06 541.94 49996.10 26.45 2015-01-08 21:00:50.000 008 33397.00 541.94 49996.10 26.45 2015-01-08 21:00:51.000 008 33397.12 542.13 49996.10 26.45 2015-01-08 21:00:52.000 008 33397.12 542.14 49996.10 26.45 2015-01-08 21:00:53.000 008 33397.13 542.22 49996.10 26.45 2015-01-08 21:00:54.000 008 33397.09 542.27 49996.10 26.45 2015-01-08 21:00:55.000 008 33397.10 542.25 49996.10 26.45 2015-01-08 21:00:56.000 008 33397.09 542.19 49996.10 26.45 2015-01-08 21:00:57.000 008 33397.12 542.17 49996.10 26.45 2015-01-08 21:00:58.000 008 33397.03 542.13 49996.10 26.45 2015-01-08 21:00:59.000 008 33397.05 542.12 49996.10 26.45 2015-01-08 21:01:00.000 008 33397.01 542.06 49996.10 26.45 2015-01-08 21:01:01.000 008 33397.04 542.00 49996.10 26.45 2015-01-08 21:01:02.000 008 33396.91 541.98 49996.10 26.45 2015-01-08 21:01:03.000 008 33396.92 541.89 49996.10 26.45 2015-01-08 21:01:04.000 008 33396.82 541.81 49996.10 26.45 2015-01-08 21:01:05.000 008 33396.87 541.77 49996.10 26.45 2015-01-08 21:01:06.000 008 33396.79 541.67 49996.10 26.45 2015-01-08 21:01:06.000 008 33396.90 541.61 49996.10 26.45 2015-01-08 21:01:08.000 008 33396.85 541.58 49996.10 26.45 2015-01-08 21:01:09.000 008 33396.85 541.51 49996.10 26.45 2015-01-08 21:01:10.000 008 33396.87 541.53 49996.10 26.45 2015-01-08 21:01:11.000 008 33396.88 541.57 49996.10 26.45 2015-01-08 21:01:12.000 008 33396.95 541.51 49996.10 26.45 2015-01-08 21:01:13.000 008 33396.94 541.43 49996.10 26.45 2015-01-08 21:01:14.000 008 33396.90 541.37 49996.10 26.45 2015-01-08 21:01:15.000 008 33396.99 541.42 49996.10 26.45 2015-01-08 21:01:16.000 008 33396.90 541.27 49996.10 26.45 2015-01-08 21:01:17.000 008 33397.05 541.19 49996.10 26.45 2015-01-08 21:01:18.000 008 33396.94 541.08 49996.10 26.45 2015-01-08 21:01:19.000 008 33397.00 541.00 49996.10 26.45 2015-01-08 21:01:19.000 008 33396.94 540.93 49996.10 26.45 2015-01-08 21:01:21.000 008 33396.97 540.87 49996.10 26.45 2015-01-08 21:01:22.000 008 33396.99 540.76 49996.10 26.45 2015-01-08 21:01:23.000 008 33397.01 540.70 49996.10 26.45 2015-01-08 21:01:24.000 008 33397.01 540.56 49996.10 26.45 2015-01-08 21:01:25.000 008 33397.13 540.40 49996.10 26.45 2015-01-08 21:01:26.000 008 33396.99 540.33 49996.10 26.45 2015-01-08 21:01:27.000 008 33397.07 540.21 49996.10 26.45 2015-01-08 21:01:28.000 008 33397.06 540.04 49996.10 26.45 2015-01-08 21:01:29.000 008 33397.13 539.98 49996.10 26.45 2015-01-08 21:01:30.000 008 33397.11 539.83 49996.10 26.45 2015-01-08 21:01:31.000 008 33397.08 539.70 49996.10 26.45 2015-01-08 21:01:32.000 008 33397.07 539.65 49996.10 26.45 2015-01-08 21:01:33.000 008 33397.04 539.49 49996.10 26.45 2015-01-08 21:01:34.000 008 33397.04 539.47 49996.10 26.45 2015-01-08 21:01:35.000 008 33397.06 539.43 49996.10 26.45 2015-01-08 21:01:36.000 008 33397.00 539.34 49996.10 26.45 2015-01-08 21:01:37.000 008 33396.93 539.19 49996.10 26.45 2015-01-08 21:01:38.000 008 33396.94 539.15 49996.10 26.45 2015-01-08 21:01:39.000 008 33396.93 539.06 49996.10 26.45 2015-01-08 21:01:40.000 008 33396.94 538.95 49996.10 26.46 2015-01-08 21:01:41.000 008 33396.88 538.96 49996.10 26.46 2015-01-08 21:01:42.000 008 33396.89 538.77 49996.10 26.45 2015-01-08 21:01:43.000 008 33396.96 538.68 49996.10 26.45 2015-01-08 21:01:44.000 008 33396.93 538.63 49996.10 26.46 2015-01-08 21:01:45.000 008 33396.85 538.56 49996.10 26.46 2015-01-08 21:01:46.000 008 33396.84 538.43 49996.10 26.45 2015-01-08 21:01:47.000 008 33396.76 538.41 49996.10 26.45 2015-01-08 21:01:48.000 008 33396.91 538.36 49996.10 26.46 2015-01-08 21:01:49.000 008 33396.88 538.31 49996.10 26.46 2015-01-08 21:01:50.000 008 33396.87 538.27 49996.10 26.46 2015-01-08 21:01:51.000 008 33396.93 538.20 49996.10 26.46 2015-01-08 21:01:52.000 008 33396.96 538.11 49996.10 26.46 2015-01-08 21:01:53.000 008 33397.00 538.07 49996.10 26.45 2015-01-08 21:01:54.000 008 33396.90 538.04 49996.10 26.46 2015-01-08 21:01:55.000 008 33396.93 537.99 49996.10 26.45 2015-01-08 21:01:56.000 008 33396.94 537.93 49996.10 26.46 2015-01-08 21:01:57.000 008 33396.92 537.82 49996.10 26.46 2015-01-08 21:01:58.000 008 33396.96 537.72 49996.10 26.45 2015-01-08 21:01:59.000 008 33397.00 537.66 49996.10 26.46 2015-01-08 21:02:00.000 008 33396.93 537.59 49996.10 26.46 2015-01-08 21:02:00.000 008 33397.01 537.50 49996.10 26.46 2015-01-08 21:02:02.000 008 33396.88 537.43 49996.10 26.46 2015-01-08 21:02:03.000 008 33397.00 537.37 49996.10 26.46 2015-01-08 21:02:04.000 008 33396.99 537.31 49996.10 26.46 2015-01-08 21:02:05.000 008 33397.03 537.31 49996.10 26.46 2015-01-08 21:02:06.000 008 33396.95 537.28 49996.10 26.46 2015-01-08 21:02:07.000 008 33396.95 537.20 49996.10 26.46 2015-01-08 21:02:08.000 008 33396.96 537.13 49996.10 26.46 2015-01-08 21:02:09.000 008 33397.03 537.02 49996.10 26.46 2015-01-08 21:02:10.000 008 33396.90 536.92 49996.10 26.46 2015-01-08 21:02:11.000 008 33396.95 536.86 49996.10 26.46 2015-01-08 21:02:12.000 008 33396.85 536.72 49996.10 26.46 2015-01-08 21:02:13.000 008 33396.99 536.63 49996.10 26.46 2015-01-08 21:02:13.000 008 33396.93 536.56 49996.10 26.46 2015-01-08 21:02:15.000 008 33397.06 536.37 49996.10 26.46 2015-01-08 21:02:16.000 008 33396.91 536.27 49996.10 26.46 2015-01-08 21:02:17.000 008 33396.97 536.22 49996.10 26.46 2015-01-08 21:02:18.000 008 33396.87 536.13 49996.10 26.46 2015-01-08 21:02:19.000 008 33396.90 535.99 49996.10 26.46 2015-01-08 21:02:20.000 008 33396.91 535.92 49996.10 26.46 2015-01-08 21:02:21.000 008 33396.94 535.82 49996.10 26.46 2015-01-08 21:02:22.000 008 33396.91 535.69 49996.10 26.46 2015-01-08 21:02:23.000 008 33396.90 535.65 49996.10 26.46 2015-01-08 21:02:24.000 008 33396.88 535.55 49996.10 26.46 2015-01-08 21:02:25.000 008 33396.87 535.46 49996.10 26.46 2015-01-08 21:02:26.000 008 33396.93 535.39 49996.10 26.46 2015-01-08 21:02:27.000 008 33396.96 535.25 49996.10 26.46 2015-01-08 21:02:28.000 008 33396.88 535.17 49996.10 26.46 2015-01-08 21:02:29.000 008 33396.94 535.20 49996.10 26.46 2015-01-08 21:02:30.000 008 33396.85 535.12 49996.10 26.46 2015-01-08 21:02:31.000 008 33397.10 534.98 49996.10 26.46 2015-01-08 21:02:32.000 008 33396.97 534.94 49996.10 26.46 2015-01-08 21:02:33.000 008 33396.97 534.83 49996.10 26.46 2015-01-08 21:02:34.000 008 33396.96 534.70 49996.10 26.46 2015-01-08 21:02:35.000 008 33396.97 534.68 49996.10 26.46 2015-01-08 21:02:36.000 008 33397.03 534.54 49996.10 26.46 2015-01-08 21:02:37.000 008 33397.00 534.43 49996.10 26.46 2015-01-08 21:02:38.000 008 33397.04 534.39 49996.10 26.46 2015-01-08 21:02:39.000 008 33397.00 534.32 49996.10 26.46 2015-01-08 21:02:40.000 008 33397.07 534.30 49996.10 26.46 2015-01-08 21:02:41.000 008 33397.16 534.25 49996.10 26.46 2015-01-08 21:02:42.000 008 33396.99 534.20 49996.10 26.46 2015-01-08 21:02:43.000 008 33397.09 534.11 49996.10 26.46 2015-01-08 21:02:44.000 008 33397.04 534.09 49996.10 26.46 2015-01-08 21:02:45.000 008 33397.04 533.99 49996.10 26.46 2015-01-08 21:02:46.000 008 33396.93 533.99 49996.10 26.46 2015-01-08 21:02:47.000 008 33397.00 533.96 49996.10 26.46 2015-01-08 21:02:48.000 008 33397.00 533.93 49996.10 26.46 2015-01-08 21:02:49.000 008 33396.91 533.85 49996.10 26.46 2015-01-08 21:02:50.000 008 33396.93 533.82 49996.10 26.46 2015-01-08 21:02:51.000 008 33396.94 533.81 49996.10 26.46 2015-01-08 21:02:52.000 008 33396.86 533.70 49996.10 26.46 2015-01-08 21:02:53.000 008 33396.90 533.74 49996.10 26.46 2015-01-08 21:02:54.000 008 33396.72 533.66 49996.10 26.46 2015-01-08 21:02:54.000 008 33396.81 533.65 49996.10 26.46 2015-01-08 21:02:56.000 008 33396.77 533.60 49996.10 26.46 2015-01-08 21:02:57.000 008 33396.81 533.56 49996.10 26.46 2015-01-08 21:02:58.000 008 33396.76 533.54 49996.10 26.46 2015-01-08 21:02:59.000 008 33396.84 533.49 49996.10 26.46 2015-01-08 21:03:00.000 008 33396.75 533.40 49996.10 26.46 2015-01-08 21:03:01.000 008 33396.76 533.43 49996.10 26.46 2015-01-08 21:03:02.000 008 33396.77 533.36 49996.10 26.46 2015-01-08 21:03:03.000 008 33396.91 533.30 49996.10 26.46 2015-01-08 21:03:04.000 008 33396.88 533.13 49996.10 26.46 2015-01-08 21:03:05.000 008 33396.78 533.08 49996.10 26.46 2015-01-08 21:03:06.000 008 33396.90 532.97 49996.10 26.46 2015-01-08 21:03:07.000 008 33396.90 532.96 49996.10 26.46 2015-01-08 21:03:07.000 008 33396.96 532.95 49996.10 26.46 2015-01-08 21:03:09.000 008 33396.94 532.89 49996.10 26.46 2015-01-08 21:03:10.000 008 33396.96 532.85 49996.10 26.46 2015-01-08 21:03:11.000 008 33396.91 532.85 49996.10 26.46 2015-01-08 21:03:12.000 008 33397.00 532.75 49996.10 26.46 2015-01-08 21:03:13.000 008 33397.01 532.71 49996.10 26.46 2015-01-08 21:03:14.000 008 33396.98 532.61 49996.10 26.46 2015-01-08 21:03:15.000 008 33396.92 532.52 49996.10 26.46 2015-01-08 21:03:16.000 008 33396.98 532.53 49996.10 26.46 2015-01-08 21:03:17.000 008 33396.97 532.42 49996.10 26.46 2015-01-08 21:03:18.000 008 33396.83 532.39 49996.10 26.46 2015-01-08 21:03:19.000 008 33396.96 532.30 49996.10 26.46 2015-01-08 21:03:20.000 008 33396.84 532.24 49996.10 26.46 2015-01-08 21:03:21.000 008 33396.89 532.20 49996.10 26.46 2015-01-08 21:03:22.000 008 33396.84 532.16 49996.10 26.46 2015-01-08 21:03:23.000 008 33396.88 532.00 49996.10 26.46 2015-01-08 21:03:24.000 008 33396.84 531.94 49996.10 26.46 2015-01-08 21:03:25.000 008 33396.75 531.76 49996.10 26.46 2015-01-08 21:03:26.000 008 33396.82 531.70 49996.10 26.46 2015-01-08 21:03:27.000 008 33396.80 531.58 49996.10 26.46 2015-01-08 21:03:28.000 008 33396.74 531.46 49996.10 26.46 2015-01-08 21:03:29.000 008 33396.81 531.38 49996.10 26.46 2015-01-08 21:03:30.000 008 33396.71 531.27 49996.10 26.46 2015-01-08 21:03:31.000 008 33396.79 531.11 49996.10 26.46 2015-01-08 21:03:32.000 008 33396.76 531.04 49996.10 26.46 2015-01-08 21:03:33.000 008 33396.79 530.95 49996.10 26.46 2015-01-08 21:03:34.000 008 33396.78 530.81 49996.10 26.46 2015-01-08 21:03:35.000 008 33396.80 530.80 49996.10 26.46 2015-01-08 21:03:36.000 008 33396.94 530.74 49996.10 26.46 2015-01-08 21:03:37.000 008 33396.72 530.67 49996.10 26.46 2015-01-08 21:03:38.000 008 33396.74 530.68 49996.10 26.46 2015-01-08 21:03:39.000 008 33396.86 530.60 49996.10 26.46 2015-01-08 21:03:40.000 008 33396.85 530.58 49996.10 26.46 2015-01-08 21:03:41.000 008 33396.83 530.50 49996.10 26.46 2015-01-08 21:03:42.000 008 33396.88 530.49 49996.10 26.46 2015-01-08 21:03:43.000 008 33396.84 530.38 49996.10 26.46 2015-01-08 21:03:44.000 008 33396.71 530.34 49996.10 26.46 2015-01-08 21:03:45.000 008 33396.81 530.26 49996.10 26.46 2015-01-08 21:03:46.000 008 33396.79 530.10 49996.10 26.46 2015-01-08 21:03:47.000 008 33396.78 530.06 49996.10 26.46 2015-01-08 21:03:48.000 008 33396.71 530.03 49996.10 26.46 2015-01-08 21:03:48.000 008 33396.78 529.93 49996.10 26.46 2015-01-08 21:03:50.000 008 33396.81 529.88 49996.10 26.46 2015-01-08 21:03:51.000 008 33396.73 529.78 49996.10 26.46 2015-01-08 21:03:52.000 008 33396.68 529.67 49996.10 26.46 2015-01-08 21:03:53.000 008 33396.64 529.61 49996.10 26.46 2015-01-08 21:03:54.000 008 33396.72 529.62 49996.10 26.46 2015-01-08 21:03:55.000 008 33396.74 529.53 49996.10 26.46 2015-01-08 21:03:56.000 008 33396.76 529.49 49996.10 26.46 2015-01-08 21:03:57.000 008 33396.76 529.34 49996.10 26.46 2015-01-08 21:03:58.000 008 33396.82 529.20 49996.10 26.46 2015-01-08 21:03:59.000 008 33396.87 529.14 49996.10 26.46 2015-01-08 21:04:00.000 008 33396.78 528.99 49996.10 26.46 2015-01-08 21:04:01.000 008 33396.78 528.86 49996.10 26.46 2015-01-08 21:04:01.000 008 33396.86 528.80 49996.10 26.46 2015-01-08 21:04:03.000 008 33396.87 528.62 49996.10 26.46 2015-01-08 21:04:04.000 008 33396.94 528.50 49996.10 26.46 2015-01-08 21:04:05.000 008 33396.84 528.46 49996.10 26.46 2015-01-08 21:04:06.000 008 33396.91 528.35 49996.10 26.46 2015-01-08 21:04:07.000 008 33396.83 528.26 49996.10 26.46 2015-01-08 21:04:08.000 008 33396.85 528.16 49996.10 26.46 2015-01-08 21:04:09.000 008 33396.86 528.07 49996.10 26.46 2015-01-08 21:04:10.000 008 33396.87 527.96 49996.10 26.46 2015-01-08 21:04:11.000 008 33396.85 527.92 49996.10 26.46 2015-01-08 21:04:12.000 008 33396.79 527.78 49996.10 26.46 2015-01-08 21:04:13.000 008 33396.84 527.65 49996.10 26.46 2015-01-08 21:04:14.000 008 33396.85 527.64 49996.10 26.46 2015-01-08 21:04:15.000 008 33396.92 527.54 49996.10 26.46 2015-01-08 21:04:16.000 008 33396.84 527.45 49996.10 26.46 2015-01-08 21:04:17.000 008 33396.79 527.43 49996.10 26.46 2015-01-08 21:04:18.000 008 33396.71 527.37 49996.10 26.46 2015-01-08 21:04:19.000 008 33396.73 527.32 49996.10 26.46 2015-01-08 21:04:20.000 008 33396.75 527.25 49996.10 26.46 2015-01-08 21:04:21.000 008 33396.74 527.16 49996.10 26.46 2015-01-08 21:04:22.000 008 33396.77 527.01 49996.10 26.46 2015-01-08 21:04:23.000 008 33396.63 526.93 49996.10 26.46 2015-01-08 21:04:24.000 008 33396.52 526.79 49996.10 26.46 2015-01-08 21:04:25.000 008 33396.63 526.64 49996.10 26.46 2015-01-08 21:04:26.000 008 33396.57 526.58 49996.10 26.46 2015-01-08 21:04:27.000 008 33396.58 526.49 49996.10 26.46 2015-01-08 21:04:28.000 008 33396.63 526.38 49996.10 26.46 2015-01-08 21:04:29.000 008 33396.66 526.27 49996.10 26.46 2015-01-08 21:04:30.000 008 33396.63 526.14 49996.10 26.46 2015-01-08 21:04:31.000 008 33396.56 525.95 49996.10 26.46 2015-01-08 21:04:32.000 008 33396.59 525.93 49996.10 26.46 2015-01-08 21:04:33.000 008 33396.57 525.85 49996.10 26.46 2015-01-08 21:04:34.000 008 33396.63 525.72 49996.10 26.46 2015-01-08 21:04:35.000 008 33396.64 525.70 49996.10 26.46 2015-01-08 21:04:36.000 008 33396.64 525.62 49996.10 26.46 2015-01-08 21:04:37.000 008 33396.75 525.48 49996.10 26.46 2015-01-08 21:04:38.000 008 33396.68 525.47 49996.10 26.46 2015-01-08 21:04:39.000 008 33396.56 525.36 49996.10 26.46 2015-01-08 21:04:40.000 008 33396.64 525.25 49996.10 26.46 2015-01-08 21:04:41.000 008 33396.75 525.17 49996.10 26.46 2015-01-08 21:04:42.000 008 33396.72 525.04 49996.10 26.46 2015-01-08 21:04:42.000 008 33396.74 524.92 49996.10 26.46 2015-01-08 21:04:44.000 008 33396.82 524.85 49996.10 26.46 2015-01-08 21:04:45.000 008 33396.81 524.76 49996.10 26.46 2015-01-08 21:04:46.000 008 33396.74 524.63 49996.10 26.46 2015-01-08 21:04:47.000 008 33396.83 524.57 49996.10 26.46 2015-01-08 21:04:48.000 008 33396.84 524.45 49996.10 26.46 2015-01-08 21:04:49.000 008 33396.76 524.30 49996.10 26.46 2015-01-08 21:04:50.000 008 33396.75 524.25 49996.10 26.46 2015-01-08 21:04:51.000 008 33396.72 524.18 49996.10 26.46 2015-01-08 21:04:52.000 008 33396.82 524.08 49996.10 26.46 2015-01-08 21:04:53.000 008 33396.76 523.99 49996.10 26.46 2015-01-08 21:04:54.000 008 33396.71 523.88 49996.10 26.46 2015-01-08 21:04:55.000 008 33396.74 523.86 49996.10 26.46 2015-01-08 21:04:55.000 008 33396.76 523.77 49996.10 26.46 2015-01-08 21:04:57.000 008 33396.79 523.68 49996.10 26.46 2015-01-08 21:04:58.000 008 33396.75 523.65 49996.10 26.46 2015-01-08 21:04:59.000 008 33396.89 523.55 49996.10 26.46 2015-01-08 21:05:00.000 008 33396.72 523.38 49996.10 26.46 2015-01-08 21:05:01.000 008 33396.78 523.33 49996.10 26.46 2015-01-08 21:05:02.000 008 33396.75 523.28 49996.10 26.46 2015-01-08 21:05:03.000 008 33396.72 523.18 49996.10 26.46 2015-01-08 21:05:04.000 008 33396.73 523.11 49996.10 26.46 2015-01-08 21:05:05.000 008 33396.77 523.05 49996.10 26.46 2015-01-08 21:05:06.000 008 33396.89 522.96 49996.10 26.46 2015-01-08 21:05:07.000 008 33396.78 522.87 49996.10 26.46 2015-01-08 21:05:08.000 008 33396.82 522.84 49996.10 26.46 2015-01-08 21:05:09.000 008 33396.87 522.76 49996.10 26.46 2015-01-08 21:05:10.000 008 33396.87 522.73 49996.10 26.46 2015-01-08 21:05:11.000 008 33396.78 522.68 49996.10 26.46 2015-01-08 21:05:12.000 008 33396.88 522.69 49996.10 26.46 2015-01-08 21:05:13.000 008 33396.81 522.79 49996.10 26.46 2015-01-08 21:05:14.000 008 33396.81 522.74 49996.10 26.46 2015-01-08 21:05:15.000 008 33396.83 522.66 49996.10 26.46 2015-01-08 21:05:16.000 008 33396.88 522.64 49996.10 26.46 2015-01-08 21:05:17.000 008 33396.79 522.61 49996.10 26.46 2015-01-08 21:05:18.000 008 33397.00 522.59 49996.10 26.46 2015-01-08 21:05:19.000 008 33396.97 522.45 49996.10 26.46 2015-01-08 21:05:20.000 008 33396.91 522.38 49996.10 26.46 2015-01-08 21:05:21.000 008 33396.92 522.30 49996.10 26.46 2015-01-08 21:05:22.000 008 33396.89 522.23 49996.10 26.46 2015-01-08 21:05:23.000 008 33396.96 522.26 49996.10 26.46 2015-01-08 21:05:24.000 008 33396.87 522.16 49996.10 26.46 2015-01-08 21:05:25.000 008 33396.96 522.08 49996.10 26.46 2015-01-08 21:05:26.000 008 33396.88 521.99 49996.10 26.46 2015-01-08 21:05:27.000 008 33396.84 521.99 49996.10 26.46 2015-01-08 21:05:28.000 008 33396.93 522.05 49996.10 26.46 2015-01-08 21:05:29.000 008 33396.87 522.08 49996.10 26.46 2015-01-08 21:05:30.000 008 33396.97 522.05 49996.10 26.46 2015-01-08 21:05:31.000 008 33396.84 522.09 49996.10 26.46 2015-01-08 21:05:32.000 008 33396.83 522.09 49996.10 26.46 2015-01-08 21:05:33.000 008 33396.85 522.14 49996.10 26.46 2015-01-08 21:05:34.000 008 33396.87 522.12 49996.10 26.46 2015-01-08 21:05:35.000 008 33396.87 522.07 49996.10 26.46 2015-01-08 21:05:36.000 008 33396.90 522.04 49996.10 26.46 2015-01-08 21:05:36.000 008 33396.81 522.00 49996.10 26.46 2015-01-08 21:05:38.000 008 33396.82 521.97 49996.10 26.46 2015-01-08 21:05:39.000 008 33396.85 522.02 49996.10 26.46 2015-01-08 21:05:40.000 008 33396.80 521.93 49996.10 26.46 2015-01-08 21:05:41.000 008 33396.84 521.88 49996.10 26.46 2015-01-08 21:05:42.000 008 33396.86 521.82 49996.10 26.46 2015-01-08 21:05:43.000 008 33396.79 521.76 49996.10 26.46 2015-01-08 21:05:44.000 008 33396.80 521.74 49996.10 26.46 2015-01-08 21:05:45.000 008 33396.81 521.74 49996.10 26.46 2015-01-08 21:05:46.000 008 33396.88 521.66 49996.10 26.46 2015-01-08 21:05:47.000 008 33396.79 521.60 49996.10 26.46 2015-01-08 21:05:48.000 008 33396.88 521.47 49996.10 26.46 2015-01-08 21:05:49.000 008 33396.76 521.40 49996.10 26.46 2015-01-08 21:05:49.000 008 33396.84 521.30 49996.10 26.46 2015-01-08 21:05:51.000 008 33396.91 521.23 49996.10 26.46 2015-01-08 21:05:52.000 008 33396.87 521.11 49996.10 26.46 2015-01-08 21:05:53.000 008 33396.88 521.08 49996.10 26.46 2015-01-08 21:05:54.000 008 33396.92 521.02 49996.10 26.46 2015-01-08 21:05:55.000 008 33396.94 520.86 49996.10 26.46 2015-01-08 21:05:56.000 008 33396.90 520.76 49996.10 26.46 2015-01-08 21:05:57.000 008 33396.90 520.64 49996.10 26.46 2015-01-08 21:05:58.000 008 33396.83 520.55 49996.10 26.46 2015-01-08 21:05:59.000 008 33396.85 520.48 49996.10 26.46 2015-01-08 21:06:00.000 008 33396.96 520.37 49996.10 26.46 2015-01-08 21:06:01.000 008 33396.98 520.30 49996.10 26.46 2015-01-08 21:06:02.000 008 33396.86 520.19 49996.10 26.46 2015-01-08 21:06:03.000 008 33396.88 520.14 49996.10 26.46 2015-01-08 21:06:04.000 008 33397.01 520.12 49996.10 26.46 2015-01-08 21:06:05.000 008 33396.85 520.09 49996.10 26.46 2015-01-08 21:06:06.000 008 33396.96 520.01 49996.10 26.46 2015-01-08 21:06:07.000 008 33396.93 520.05 49996.10 26.46 2015-01-08 21:06:08.000 008 33396.90 520.04 49996.10 26.46 2015-01-08 21:06:09.000 008 33396.83 520.07 49996.10 26.46 2015-01-08 21:06:10.000 008 33396.88 520.05 49996.10 26.46 2015-01-08 21:06:11.000 008 33396.88 520.01 49996.10 26.46 2015-01-08 21:06:12.000 008 33396.79 520.02 49996.10 26.46 2015-01-08 21:06:13.000 008 33396.85 520.04 49996.10 26.46 2015-01-08 21:06:14.000 008 33396.77 520.02 49996.10 26.46 2015-01-08 21:06:15.000 008 33396.89 519.94 49996.10 26.46 2015-01-08 21:06:16.000 008 33396.79 519.92 49996.10 26.46 2015-01-08 21:06:17.000 008 33396.85 519.88 49996.10 26.46 2015-01-08 21:06:18.000 008 33396.81 519.83 49996.10 26.46 2015-01-08 21:06:19.000 008 33396.87 519.77 49996.10 26.46 2015-01-08 21:06:20.000 008 33396.80 519.76 49996.10 26.46 2015-01-08 21:06:21.000 008 33396.83 519.67 49996.10 26.46 2015-01-08 21:06:22.000 008 33396.71 519.57 49996.10 26.47 2015-01-08 21:06:23.000 008 33396.84 519.51 49996.10 26.47 2015-01-08 21:06:24.000 008 33396.73 519.50 49996.10 26.47 2015-01-08 21:06:25.000 008 33396.80 519.45 49996.10 26.47 2015-01-08 21:06:26.000 008 33396.74 519.45 49996.10 26.47 2015-01-08 21:06:27.000 008 33396.80 519.40 49996.10 26.46 2015-01-08 21:06:28.000 008 33396.74 519.42 49996.10 26.46 2015-01-08 21:06:29.000 008 33396.64 519.39 49996.10 26.47 2015-01-08 21:06:30.000 008 33396.76 519.35 49996.10 26.47 2015-01-08 21:06:30.000 008 33396.74 519.33 49996.10 26.47 2015-01-08 21:06:32.000 008 33396.88 519.30 49996.10 26.47 2015-01-08 21:06:33.000 008 33396.87 519.24 49996.10 26.47 2015-01-08 21:06:34.000 008 33396.82 519.22 49996.10 26.47 2015-01-08 21:06:35.000 008 33396.81 519.19 49996.10 26.47 2015-01-08 21:06:36.000 008 33396.98 519.22 49996.10 26.47 2015-01-08 21:06:37.000 008 33396.85 519.17 49996.10 26.47 2015-01-08 21:06:38.000 008 33396.86 519.21 49996.10 26.47 2015-01-08 21:06:39.000 008 33396.88 519.33 49996.10 26.47 2015-01-08 21:06:40.000 008 33396.87 519.42 49996.10 26.47 2015-01-08 21:06:41.000 008 33396.82 519.47 49996.10 26.47 2015-01-08 21:06:42.000 008 33396.90 519.47 49996.10 26.47 2015-01-08 21:06:43.000 008 33396.95 519.50 49996.10 26.47 2015-01-08 21:06:43.000 008 33396.76 519.46 49996.10 26.47 2015-01-08 21:06:45.000 008 33396.85 519.54 49996.10 26.47 2015-01-08 21:06:46.000 008 33396.78 519.46 49996.10 26.47 2015-01-08 21:06:47.000 008 33396.88 519.49 49996.10 26.47 2015-01-08 21:06:48.000 008 33396.77 519.53 49996.10 26.47 2015-01-08 21:06:49.000 008 33396.84 519.52 49996.10 26.47 2015-01-08 21:06:50.000 008 33396.75 519.51 49996.10 26.47 2015-01-08 21:06:51.000 008 33396.82 519.46 49996.10 26.47 2015-01-08 21:06:52.000 008 33396.84 519.43 49996.10 26.47 2015-01-08 21:06:53.000 008 33396.78 519.52 49996.10 26.47 2015-01-08 21:06:54.000 008 33396.82 519.56 49996.10 26.47 2015-01-08 21:06:55.000 008 33396.79 519.64 49996.10 26.47 2015-01-08 21:06:56.000 008 33396.71 519.62 49996.10 26.47 2015-01-08 21:06:57.000 008 33396.75 519.64 49996.10 26.47 2015-01-08 21:06:58.000 008 33396.74 519.66 49996.10 26.47 2015-01-08 21:06:59.000 008 33396.76 519.65 49996.10 26.47 2015-01-08 21:07:00.000 008 33396.68 519.70 49996.10 26.47 2015-01-08 21:07:01.000 008 33396.85 519.63 49996.10 26.47 2015-01-08 21:07:02.000 008 33396.82 519.60 49996.10 26.47 2015-01-08 21:07:03.000 008 33396.85 519.62 49996.10 26.47 2015-01-08 21:07:04.000 008 33396.82 519.55 49996.10 26.47 2015-01-08 21:07:05.000 008 33396.69 519.57 49996.10 26.47 2015-01-08 21:07:06.000 008 33396.83 519.69 49996.10 26.47 2015-01-08 21:07:07.000 008 33396.83 519.82 49996.10 26.47 2015-01-08 21:07:08.000 008 33396.85 519.81 49996.10 26.47 2015-01-08 21:07:09.000 008 33396.85 519.81 49996.10 26.47 2015-01-08 21:07:10.000 008 33396.90 519.78 49996.10 26.47 2015-01-08 21:07:11.000 008 33396.90 519.92 49996.10 26.47 2015-01-08 21:07:12.000 008 33396.90 519.92 49996.10 26.47 2015-01-08 21:07:13.000 008 33396.94 519.98 49996.10 26.47 2015-01-08 21:07:14.000 008 33396.94 520.00 49996.10 26.47 2015-01-08 21:07:15.000 008 33396.93 519.96 49996.10 26.47 2015-01-08 21:07:16.000 008 33396.94 519.99 49996.10 26.47 2015-01-08 21:07:17.000 008 33396.86 520.06 49996.10 26.47 2015-01-08 21:07:18.000 008 33396.93 520.08 49996.10 26.47 2015-01-08 21:07:19.000 008 33396.91 520.16 49996.10 26.47 2015-01-08 21:07:20.000 008 33396.91 520.20 49996.10 26.47 2015-01-08 21:07:21.000 008 33396.91 520.22 49996.10 26.47 2015-01-08 21:07:22.000 008 33396.84 520.25 49996.10 26.47 2015-01-08 21:07:23.000 008 33396.82 520.29 49996.10 26.47 2015-01-08 21:07:24.000 008 33396.82 520.38 49996.10 26.47 2015-01-08 21:07:24.000 008 33396.79 520.49 49996.10 26.47 2015-01-08 21:07:26.000 008 33396.82 520.60 49996.10 26.47 2015-01-08 21:07:27.000 008 33396.83 520.82 49996.10 26.47 2015-01-08 21:07:28.000 008 33396.90 520.85 49996.10 26.47 2015-01-08 21:07:29.000 008 33396.80 520.85 49996.10 26.47 2015-01-08 21:07:30.000 008 33396.86 521.01 49996.10 26.47 2015-01-08 21:07:31.000 008 33396.92 520.98 49996.10 26.47 2015-01-08 21:07:32.000 008 33396.80 521.03 49996.10 26.47 2015-01-08 21:07:33.000 008 33396.92 521.11 49996.10 26.47 2015-01-08 21:07:34.000 008 33396.85 521.42 49996.10 26.47 2015-01-08 21:07:35.000 008 33396.91 521.46 49996.10 26.47 2015-01-08 21:07:36.000 008 33396.87 521.60 49996.10 26.47 2015-01-08 21:07:37.000 008 33396.86 521.60 49996.10 26.47 2015-01-08 21:07:37.000 008 33396.90 521.68 49996.10 26.47 2015-01-08 21:07:39.000 008 33396.98 521.65 49996.10 26.47 2015-01-08 21:07:40.000 008 33396.99 521.63 49996.10 26.47 2015-01-08 21:07:41.000 008 33396.92 521.68 49996.10 26.47 2015-01-08 21:07:42.000 008 33396.93 521.75 49996.10 26.47 2015-01-08 21:07:43.000 008 33396.94 521.82 49996.10 26.47 2015-01-08 21:07:44.000 008 33396.95 521.77 49996.10 26.47 2015-01-08 21:07:45.000 008 33397.00 521.79 49996.10 26.47 2015-01-08 21:07:46.000 008 33397.00 521.84 49996.10 26.47 2015-01-08 21:07:47.000 008 33397.05 521.73 49996.10 26.47 2015-01-08 21:07:48.000 008 33397.01 521.80 49996.10 26.47 2015-01-08 21:07:49.000 008 33397.04 521.75 49996.10 26.47 2015-01-08 21:07:50.000 008 33396.96 521.75 49996.10 26.47 2015-01-08 21:07:51.000 008 33397.06 521.63 49996.10 26.47 2015-01-08 21:07:52.000 008 33397.10 521.59 49996.10 26.47 2015-01-08 21:07:53.000 008 33397.07 521.59 49996.10 26.47 2015-01-08 21:07:54.000 008 33397.21 521.52 49996.10 26.47 2015-01-08 21:07:55.000 008 33397.05 521.44 49996.10 26.47 2015-01-08 21:07:56.000 008 33397.10 521.43 49996.10 26.47 2015-01-08 21:07:57.000 008 33397.13 521.39 49996.10 26.47 2015-01-08 21:07:58.000 008 33397.10 521.33 49996.10 26.47 2015-01-08 21:07:59.000 008 33397.07 521.27 49996.10 26.47 2015-01-08 21:08:00.000 008 33397.06 521.30 49996.10 26.47 2015-01-08 21:08:01.000 008 33397.22 521.31 49996.10 26.47 2015-01-08 21:08:02.000 008 33397.06 521.32 49996.10 26.47 2015-01-08 21:08:03.000 008 33397.08 521.29 49996.10 26.47 2015-01-08 21:08:04.000 008 33397.08 521.29 49996.10 26.47 2015-01-08 21:08:05.000 008 33397.13 521.28 49996.10 26.46 2015-01-08 21:08:06.000 008 33396.99 521.30 49996.10 26.47 2015-01-08 21:08:07.000 008 33397.06 521.28 49996.10 26.47 2015-01-08 21:08:08.000 008 33397.00 521.30 49996.10 26.47 2015-01-08 21:08:09.000 008 33397.03 521.25 49996.10 26.47 2015-01-08 21:08:10.000 008 33397.05 521.32 49996.10 26.47 2015-01-08 21:08:11.000 008 33397.03 521.26 49996.10 26.47 2015-01-08 21:08:12.000 008 33397.11 521.29 49996.10 26.47 2015-01-08 21:08:13.000 008 33397.07 521.35 49996.10 26.47 2015-01-08 21:08:14.000 008 33397.10 521.40 49996.10 26.47 2015-01-08 21:08:15.000 008 33397.12 521.46 49996.10 26.47 2015-01-08 21:08:16.000 008 33397.10 521.47 49996.10 26.47 2015-01-08 21:08:17.000 008 33397.07 521.52 49996.10 26.47 2015-01-08 21:08:18.000 008 33397.06 521.47 49996.10 26.47 2015-01-08 21:08:18.000 008 33397.04 521.36 49996.10 26.47 2015-01-08 21:08:20.000 008 33397.15 521.38 49996.10 26.47 2015-01-08 21:08:21.000 008 33397.23 521.39 49996.10 26.47 2015-01-08 21:08:22.000 008 33397.10 521.34 49996.10 26.47 2015-01-08 21:08:23.000 008 33397.15 521.29 49996.10 26.47 2015-01-08 21:08:24.000 008 33397.21 521.24 49996.10 26.47 2015-01-08 21:08:25.000 008 33397.13 521.13 49996.10 26.47 2015-01-08 21:08:26.000 008 33397.10 521.09 49996.10 26.47 2015-01-08 21:08:27.000 008 33397.16 521.12 49996.10 26.47 2015-01-08 21:08:28.000 008 33397.11 521.10 49996.10 26.47 2015-01-08 21:08:29.000 008 33397.10 521.10 49996.10 26.47 2015-01-08 21:08:30.000 008 33397.13 521.06 49996.10 26.47 2015-01-08 21:08:31.000 008 33397.13 521.05 49996.10 26.47 2015-01-08 21:08:31.000 008 33397.11 521.02 49996.10 26.47 2015-01-08 21:08:33.000 008 33397.09 521.07 49996.10 26.47 2015-01-08 21:08:34.000 008 33397.13 521.14 49996.10 26.47 2015-01-08 21:08:35.000 008 33397.11 521.22 49996.10 26.47 2015-01-08 21:08:36.000 008 33397.05 521.44 49996.10 26.47 2015-01-08 21:08:37.000 008 33397.10 521.38 49996.10 26.47 2015-01-08 21:08:38.000 008 33397.08 521.40 49996.10 26.47 2015-01-08 21:08:39.000 008 33397.12 521.37 49996.10 26.47 2015-01-08 21:08:40.000 008 33397.07 521.31 49996.10 26.47 2015-01-08 21:08:41.000 008 33396.96 521.30 49996.10 26.47 2015-01-08 21:08:42.000 008 33397.02 521.33 49996.10 26.47 2015-01-08 21:08:43.000 008 33397.07 521.40 49996.10 26.47 2015-01-08 21:08:44.000 008 33397.00 521.42 49996.10 26.47 2015-01-08 21:08:45.000 008 33397.06 521.51 49996.10 26.47 2015-01-08 21:08:46.000 008 33397.09 521.77 49996.10 26.47 2015-01-08 21:08:47.000 008 33397.00 521.90 49996.10 26.47 2015-01-08 21:08:48.000 008 33396.99 521.96 49996.10 26.47 2015-01-08 21:08:49.000 008 33396.99 521.88 49996.10 26.47 2015-01-08 21:08:50.000 008 33397.08 521.88 49996.10 26.47 2015-01-08 21:08:51.000 008 33397.07 521.87 49996.10 26.47 2015-01-08 21:08:52.000 008 33396.99 521.79 49996.10 26.47 2015-01-08 21:08:53.000 008 33396.98 521.81 49996.10 26.47 2015-01-08 21:08:54.000 008 33396.93 521.75 49996.10 26.47 2015-01-08 21:08:55.000 008 33397.00 521.72 49996.10 26.47 2015-01-08 21:08:56.000 008 33396.96 521.75 49996.10 26.47 2015-01-08 21:08:57.000 008 33396.99 521.72 49996.10 26.47 2015-01-08 21:08:58.000 008 33397.02 521.77 49996.10 26.47 2015-01-08 21:08:59.000 008 33396.97 521.72 49996.10 26.47 2015-01-08 21:09:00.000 008 33397.03 521.69 49996.10 26.47 2015-01-08 21:09:01.000 008 33396.94 521.81 49996.10 26.47 2015-01-08 21:09:02.000 008 33397.00 521.77 49996.10 26.47 2015-01-08 21:09:03.000 008 33397.01 521.73 49996.10 26.47 2015-01-08 21:09:04.000 008 33397.02 521.78 49996.10 26.47 2015-01-08 21:09:05.000 008 33396.98 521.77 49996.10 26.47 2015-01-08 21:09:06.000 008 33397.09 521.80 49996.10 26.47 2015-01-08 21:09:07.000 008 33397.08 521.76 49996.10 26.47 2015-01-08 21:09:08.000 008 33397.02 521.78 49996.10 26.47 2015-01-08 21:09:09.000 008 33397.05 521.80 49996.10 26.47 2015-01-08 21:09:10.000 008 33397.00 521.93 49996.10 26.47 2015-01-08 21:09:11.000 008 33397.03 522.00 49996.10 26.47 2015-01-08 21:09:12.000 008 33397.09 522.00 49996.10 26.47 2015-01-08 21:09:12.000 008 33397.04 522.09 49996.10 26.47 2015-01-08 21:09:14.000 008 33397.03 522.08 49996.10 26.47 2015-01-08 21:09:15.000 008 33397.01 522.08 49996.10 26.47 2015-01-08 21:09:16.000 008 33397.09 522.04 49996.10 26.47 2015-01-08 21:09:17.000 008 33397.02 522.12 49996.10 26.47 2015-01-08 21:09:18.000 008 33397.04 522.19 49996.10 26.47 2015-01-08 21:09:19.000 008 33397.04 522.13 49996.10 26.47 2015-01-08 21:09:20.000 008 33397.02 522.10 49996.10 26.47 2015-01-08 21:09:21.000 008 33397.05 522.13 49996.10 26.47 2015-01-08 21:09:22.000 008 33397.01 522.12 49996.10 26.47 2015-01-08 21:09:23.000 008 33396.91 522.15 49996.10 26.47 2015-01-08 21:09:24.000 008 33396.94 522.12 49996.10 26.47 2015-01-08 21:09:25.000 008 33397.01 522.16 49996.10 26.47 2015-01-08 21:09:25.000 008 33397.08 522.11 49996.10 26.47 2015-01-08 21:09:27.000 008 33397.09 522.15 49996.10 26.47 2015-01-08 21:09:28.000 008 33397.00 522.15 49996.10 26.47 2015-01-08 21:09:29.000 008 33397.06 522.16 49996.10 26.47 2015-01-08 21:09:30.000 008 33397.05 522.13 49996.10 26.47 2015-01-08 21:09:31.000 008 33397.14 522.13 49996.10 26.47 2015-01-08 21:09:32.000 008 33397.09 522.08 49996.10 26.47 2015-01-08 21:09:33.000 008 33397.09 522.14 49996.10 26.47 2015-01-08 21:09:34.000 008 33397.10 522.02 49996.10 26.47 2015-01-08 21:09:35.000 008 33397.06 522.01 49996.10 26.47 2015-01-08 21:09:36.000 008 33397.09 521.96 49996.10 26.47 2015-01-08 21:09:37.000 008 33397.17 521.89 49996.10 26.47 2015-01-08 21:09:38.000 008 33397.13 521.86 49996.10 26.47 2015-01-08 21:09:39.000 008 33397.07 521.88 49996.10 26.47 2015-01-08 21:09:40.000 008 33397.12 521.78 49996.10 26.47 2015-01-08 21:09:41.000 008 33397.10 521.68 49996.10 26.47 2015-01-08 21:09:42.000 008 33397.11 521.63 49996.10 26.47 2015-01-08 21:09:43.000 008 33397.19 521.46 49996.10 26.47 2015-01-08 21:09:44.000 008 33397.05 521.42 49996.10 26.47 2015-01-08 21:09:45.000 008 33397.09 521.42 49996.10 26.47 2015-01-08 21:09:46.000 008 33397.07 521.35 49996.10 26.47 2015-01-08 21:09:47.000 008 33397.09 521.35 49996.10 26.47 2015-01-08 21:09:48.000 008 33397.15 521.30 49996.10 26.47 2015-01-08 21:09:49.000 008 33397.18 521.29 49996.10 26.47 2015-01-08 21:09:50.000 008 33397.15 521.27 49996.10 26.47 2015-01-08 21:09:51.000 008 33397.18 521.22 49996.10 26.47 2015-01-08 21:09:52.000 008 33397.12 521.25 49996.10 26.47 2015-01-08 21:09:53.000 008 33397.24 521.23 49996.10 26.47 2015-01-08 21:09:54.000 008 33397.10 521.19 49996.10 26.47 2015-01-08 21:09:55.000 008 33397.21 521.18 49996.10 26.47 2015-01-08 21:09:56.000 008 33397.21 521.22 49996.10 26.47 2015-01-08 21:09:57.000 008 33397.19 521.17 49996.10 26.47 2015-01-08 21:09:58.000 008 33397.16 521.08 49996.10 26.47 2015-01-08 21:09:59.000 008 33397.12 521.02 49996.10 26.47 2015-01-08 21:10:00.000 008 33397.22 521.04 49996.10 26.47 2015-01-08 21:10:01.000 008 33397.09 521.01 49996.10 26.47 2015-01-08 21:10:02.000 008 33397.18 521.05 49996.10 26.47 2015-01-08 21:10:03.000 008 33397.19 520.96 49996.10 26.47 2015-01-08 21:10:04.000 008 33397.12 520.91 49996.10 26.47 2015-01-08 21:10:05.000 008 33397.12 520.90 49996.10 26.47 2015-01-08 21:10:06.000 008 33397.34 520.94 49996.10 26.47 2015-01-08 21:10:06.000 008 33397.13 520.98 49996.10 26.47 2015-01-08 21:10:08.000 008 33397.18 520.99 49996.10 26.47 2015-01-08 21:10:09.000 008 33397.14 521.02 49996.10 26.47 2015-01-08 21:10:10.000 008 33397.21 520.97 49996.10 26.47 2015-01-08 21:10:11.000 008 33397.18 520.96 49996.10 26.47 2015-01-08 21:10:12.000 008 33397.21 520.95 49996.10 26.47 2015-01-08 21:10:13.000 008 33397.22 520.90 49996.10 26.47 2015-01-08 21:10:14.000 008 33397.21 520.87 49996.10 26.47 2015-01-08 21:10:15.000 008 33397.30 520.84 49996.10 26.47 2015-01-08 21:10:16.000 008 33397.29 520.90 49996.10 26.47 2015-01-08 21:10:17.000 008 33397.16 520.97 49996.10 26.47 2015-01-08 21:10:18.000 008 33397.24 520.85 49996.10 26.47 2015-01-08 21:10:19.000 008 33397.24 520.87 49996.10 26.47 2015-01-08 21:10:19.000 008 33397.31 520.80 49996.10 26.47 2015-01-08 21:10:21.000 008 33397.29 520.89 49996.10 26.47 2015-01-08 21:10:22.000 008 33397.31 520.87 49996.10 26.47 2015-01-08 21:10:23.000 008 33397.33 520.93 49996.10 26.47 2015-01-08 21:10:24.000 008 33397.35 521.04 49996.10 26.47 2015-01-08 21:10:25.000 008 33397.29 521.12 49996.10 26.47 2015-01-08 21:10:26.000 008 33397.28 521.17 49996.10 26.47 2015-01-08 21:10:27.000 008 33397.32 521.23 49996.10 26.47 2015-01-08 21:10:28.000 008 33397.38 521.26 49996.10 26.47 2015-01-08 21:10:29.000 008 33397.36 521.31 49996.10 26.47 2015-01-08 21:10:30.000 008 33397.35 521.26 49996.10 26.47 2015-01-08 21:10:31.000 008 33397.31 521.32 49996.10 26.47 2015-01-08 21:10:32.000 008 33397.28 521.37 49996.10 26.47 2015-01-08 21:10:33.000 008 33397.25 521.43 49996.10 26.47 2015-01-08 21:10:34.000 008 33397.29 521.50 49996.10 26.47 2015-01-08 21:10:35.000 008 33397.09 521.46 49996.10 26.47 2015-01-08 21:10:36.000 008 33397.24 521.48 49996.10 26.47 2015-01-08 21:10:37.000 008 33397.33 521.45 49996.10 26.47 2015-01-08 21:10:38.000 008 33397.29 521.46 49996.10 26.47 2015-01-08 21:10:39.000 008 33397.28 521.54 49996.10 26.47 2015-01-08 21:10:40.000 008 33397.24 521.61 49996.10 26.47 2015-01-08 21:10:41.000 008 33397.16 521.57 49996.10 26.47 2015-01-08 21:10:42.000 008 33397.31 521.51 49996.10 26.47 2015-01-08 21:10:43.000 008 33397.19 521.54 49996.10 26.47 2015-01-08 21:10:44.000 008 33397.21 521.49 49996.10 26.47 2015-01-08 21:10:45.000 008 33397.29 521.51 49996.10 26.47 2015-01-08 21:10:46.000 008 33397.22 521.55 49996.10 26.47 2015-01-08 21:10:47.000 008 33397.24 521.57 49996.10 26.47 2015-01-08 21:10:48.000 008 33397.27 521.52 49996.10 26.47 2015-01-08 21:10:49.000 008 33397.24 521.51 49996.10 26.47 2015-01-08 21:10:50.000 008 33397.18 521.46 49996.10 26.47 2015-01-08 21:10:51.000 008 33397.34 521.50 49996.10 26.47 2015-01-08 21:10:52.000 008 33397.37 521.42 49996.10 26.47 2015-01-08 21:10:53.000 008 33397.32 521.43 49996.10 26.47 2015-01-08 21:10:54.000 008 33397.30 521.53 49996.10 26.47 2015-01-08 21:10:55.000 008 33397.35 521.83 49996.10 26.47 2015-01-08 21:10:56.000 008 33397.40 521.93 49996.10 26.47 2015-01-08 21:10:57.000 008 33397.40 521.91 49996.10 26.47 2015-01-08 21:10:58.000 008 33397.38 521.96 49996.10 26.47 2015-01-08 21:10:59.000 008 33397.32 522.06 49996.10 26.47 2015-01-08 21:11:00.000 008 33397.28 522.11 49996.10 26.47 2015-01-08 21:11:00.000 008 33397.39 522.25 49996.10 26.47 2015-01-08 21:11:02.000 008 33397.32 522.28 49996.10 26.47 2015-01-08 21:11:03.000 008 33397.38 522.36 49996.10 26.47 2015-01-08 21:11:04.000 008 33397.44 522.58 49996.10 26.47 2015-01-08 21:11:05.000 008 33397.43 522.74 49996.10 26.47 2015-01-08 21:11:06.000 008 33397.37 522.76 49996.10 26.47 2015-01-08 21:11:07.000 008 33397.54 522.73 49996.10 26.47 2015-01-08 21:11:08.000 008 33397.49 522.68 49996.10 26.47 2015-01-08 21:11:09.000 008 33397.40 522.65 49996.10 26.47 2015-01-08 21:11:10.000 008 33397.45 522.55 49996.10 26.47 2015-01-08 21:11:11.000 008 33397.40 522.52 49996.10 26.47 2015-01-08 21:11:12.000 008 33397.53 522.50 49996.10 26.47 2015-01-08 21:11:13.000 008 33397.40 522.56 49996.10 26.47 2015-01-08 21:11:13.000 008 33397.38 522.52 49996.10 26.47 2015-01-08 21:11:15.000 008 33397.44 522.64 49996.10 26.47 2015-01-08 21:11:16.000 008 33397.40 522.64 49996.10 26.47 2015-01-08 21:11:17.000 008 33397.35 522.63 49996.10 26.47 2015-01-08 21:11:18.000 008 33397.42 522.63 49996.10 26.47 2015-01-08 21:11:19.000 008 33397.47 522.54 49996.10 26.47 2015-01-08 21:11:20.000 008 33397.41 522.58 49996.10 26.47 2015-01-08 21:11:21.000 008 33397.43 522.58 49996.10 26.47 2015-01-08 21:11:22.000 008 33397.44 522.56 49996.10 26.47 2015-01-08 21:11:23.000 008 33397.44 522.52 49996.10 26.47 2015-01-08 21:11:24.000 008 33397.46 522.51 49996.10 26.47 2015-01-08 21:11:25.000 008 33397.41 522.47 49996.10 26.47 2015-01-08 21:11:26.000 008 33397.34 522.49 49996.10 26.47 2015-01-08 21:11:27.000 008 33397.46 522.42 49996.10 26.47 2015-01-08 21:11:28.000 008 33397.50 522.37 49996.10 26.47 2015-01-08 21:11:29.000 008 33397.46 522.38 49996.10 26.47 2015-01-08 21:11:30.000 008 33397.53 522.34 49996.10 26.47 2015-01-08 21:11:31.000 008 33397.56 522.43 49996.10 26.47 2015-01-08 21:11:32.000 008 33397.49 522.37 49996.10 26.47 2015-01-08 21:11:33.000 008 33397.50 522.30 49996.10 26.47 2015-01-08 21:11:34.000 008 33397.54 522.31 49996.10 26.47 2015-01-08 21:11:35.000 008 33397.50 522.26 49996.10 26.47 2015-01-08 21:11:36.000 008 33397.56 522.36 49996.10 26.47 2015-01-08 21:11:37.000 008 33397.51 522.43 49996.10 26.47 2015-01-08 21:11:38.000 008 33397.51 522.46 49996.10 26.47 2015-01-08 21:11:39.000 008 33397.44 522.42 49996.10 26.47 2015-01-08 21:11:40.000 008 33397.62 522.51 49996.10 26.47 2015-01-08 21:11:41.000 008 33397.56 522.49 49996.10 26.47 2015-01-08 21:11:42.000 008 33397.53 522.55 49996.10 26.47 2015-01-08 21:11:43.000 008 33397.56 522.53 49996.10 26.47 2015-01-08 21:11:44.000 008 33397.47 522.58 49996.10 26.47 2015-01-08 21:11:45.000 008 33397.50 522.63 49996.10 26.47 2015-01-08 21:11:46.000 008 33397.50 522.74 49996.10 26.47 2015-01-08 21:11:47.000 008 33397.50 522.73 49996.10 26.47 2015-01-08 21:11:48.000 008 33397.57 522.72 49996.10 26.47 2015-01-08 21:11:49.000 008 33397.57 522.70 49996.10 26.47 2015-01-08 21:11:50.000 008 33397.50 522.77 49996.10 26.47 2015-01-08 21:11:51.000 008 33397.49 522.76 49996.10 26.47 2015-01-08 21:11:52.000 008 33397.56 522.82 49996.10 26.47 2015-01-08 21:11:53.000 008 33397.59 522.88 49996.10 26.47 2015-01-08 21:11:54.000 008 33397.56 522.90 49996.10 26.47 2015-01-08 21:11:54.000 008 33397.54 522.96 49996.10 26.47 2015-01-08 21:11:56.000 008 33397.60 522.94 49996.10 26.47 2015-01-08 21:11:57.000 008 33397.51 522.93 49996.10 26.47 2015-01-08 21:11:58.000 008 33397.59 522.94 49996.10 26.47 2015-01-08 21:11:59.000 008 33397.64 522.92 49996.10 26.47 2015-01-08 21:12:00.000 008 33397.54 522.88 49996.10 26.47 2015-01-08 21:12:01.000 008 33397.59 522.88 49996.10 26.47 2015-01-08 21:12:02.000 008 33397.58 522.83 49996.10 26.47 2015-01-08 21:12:03.000 008 33397.52 522.78 49996.10 26.47 2015-01-08 21:12:04.000 008 33397.57 522.79 49996.10 26.47 2015-01-08 21:12:05.000 008 33397.59 522.76 49996.10 26.47 2015-01-08 21:12:06.000 008 33397.57 522.75 49996.10 26.47 2015-01-08 21:12:07.000 008 33397.54 522.73 49996.10 26.47 2015-01-08 21:12:07.000 008 33397.56 522.76 49996.10 26.47 2015-01-08 21:12:09.000 008 33397.57 522.74 49996.10 26.47 2015-01-08 21:12:10.000 008 33397.56 522.69 49996.10 26.47 2015-01-08 21:12:11.000 008 33397.61 522.66 49996.10 26.47 2015-01-08 21:12:12.000 008 33397.52 522.63 49996.10 26.47 2015-01-08 21:12:13.000 008 33397.51 522.68 49996.10 26.47 2015-01-08 21:12:14.000 008 33397.63 522.69 49996.10 26.47 2015-01-08 21:12:15.000 008 33397.49 522.67 49996.10 26.47 2015-01-08 21:12:16.000 008 33397.52 522.64 49996.10 26.47 2015-01-08 21:12:17.000 008 33397.62 522.69 49996.10 26.47 2015-01-08 21:12:18.000 008 33397.49 522.61 49996.10 26.47 2015-01-08 21:12:19.000 008 33397.48 522.60 49996.10 26.47 2015-01-08 21:12:20.000 008 33397.56 522.58 49996.10 26.47 2015-01-08 21:12:21.000 008 33397.55 522.62 49996.10 26.47 2015-01-08 21:12:22.000 008 33397.61 522.57 49996.10 26.47 2015-01-08 21:12:23.000 008 33397.56 522.63 49996.10 26.47 2015-01-08 21:12:24.000 008 33397.59 522.65 49996.10 26.47 2015-01-08 21:12:25.000 008 33397.56 522.74 49996.10 26.47 2015-01-08 21:12:26.000 008 33397.61 522.89 49996.10 26.47 2015-01-08 21:12:27.000 008 33397.56 522.89 49996.10 26.47 2015-01-08 21:12:28.000 008 33397.58 523.23 49996.10 26.47 2015-01-08 21:12:29.000 008 33397.64 523.24 49996.10 26.47 2015-01-08 21:12:30.000 008 33397.59 523.23 49996.10 26.47 2015-01-08 21:12:31.000 008 33397.59 523.36 49996.10 26.47 2015-01-08 21:12:32.000 008 33397.53 523.44 49996.10 26.47 2015-01-08 21:12:33.000 008 33397.55 523.44 49996.10 26.47 2015-01-08 21:12:34.000 008 33397.67 523.48 49996.10 26.47 2015-01-08 21:12:35.000 008 33397.61 523.47 49996.10 26.47 2015-01-08 21:12:36.000 008 33397.54 523.47 49996.10 26.47 2015-01-08 21:12:37.000 008 33397.69 523.48 49996.10 26.47 2015-01-08 21:12:38.000 008 33397.57 523.45 49996.10 26.47 2015-01-08 21:12:39.000 008 33397.63 523.42 49996.10 26.47 2015-01-08 21:12:40.000 008 33397.60 523.44 49996.10 26.47 2015-01-08 21:12:41.000 008 33397.64 523.38 49996.10 26.47 2015-01-08 21:12:42.000 008 33397.69 523.37 49996.10 26.47 2015-01-08 21:12:43.000 008 33397.60 523.28 49996.10 26.47 2015-01-08 21:12:44.000 008 33397.69 523.33 49996.10 26.47 2015-01-08 21:12:45.000 008 33397.71 523.31 49996.10 26.47 2015-01-08 21:12:46.000 008 33397.69 523.32 49996.10 26.47 2015-01-08 21:12:47.000 008 33397.65 523.30 49996.10 26.47 2015-01-08 21:12:48.000 008 33397.70 523.29 49996.10 26.47 2015-01-08 21:12:48.000 008 33397.66 523.36 49996.10 26.47 2015-01-08 21:12:50.000 008 33397.62 523.34 49996.10 26.47 2015-01-08 21:12:51.000 008 33397.64 523.36 49996.10 26.47 2015-01-08 21:12:52.000 008 33397.66 523.31 49996.10 26.47 2015-01-08 21:12:53.000 008 33397.66 523.37 49996.10 26.47 2015-01-08 21:12:54.000 008 33397.71 523.44 49996.10 26.47 2015-01-08 21:12:55.000 008 33397.61 523.42 49996.10 26.47 2015-01-08 21:12:56.000 008 33397.70 523.43 49996.10 26.47 2015-01-08 21:12:57.000 008 33397.61 523.43 49996.10 26.47 2015-01-08 21:12:58.000 008 33397.64 523.49 49996.10 26.47 2015-01-08 21:12:59.000 008 33397.61 523.36 49996.10 26.47 2015-01-08 21:13:00.000 008 33397.62 523.33 49996.10 26.47 2015-01-08 21:13:01.000 008 33397.56 523.26 49996.10 26.47 2015-01-08 21:13:01.000 008 33397.59 523.16 49996.10 26.47 2015-01-08 21:13:03.000 008 33397.61 523.16 49996.10 26.47 2015-01-08 21:13:04.000 008 33397.62 523.04 49996.10 26.47 2015-01-08 21:13:05.000 008 33397.60 523.04 49996.10 26.47 2015-01-08 21:13:06.000 008 33397.68 523.02 49996.10 26.47 2015-01-08 21:13:07.000 008 33397.68 522.94 49996.10 26.47 2015-01-08 21:13:08.000 008 33397.60 522.94 49996.10 26.47 2015-01-08 21:13:09.000 008 33397.74 522.91 49996.10 26.47 2015-01-08 21:13:10.000 008 33397.68 522.84 49996.10 26.47 2015-01-08 21:13:11.000 008 33397.64 522.81 49996.10 26.47 2015-01-08 21:13:12.000 008 33397.62 522.82 49996.10 26.47 2015-01-08 21:13:13.000 008 33397.67 522.78 49996.10 26.47 2015-01-08 21:13:14.000 008 33397.50 522.77 49996.10 26.47 2015-01-08 21:13:15.000 008 33397.64 522.74 49996.10 26.47 2015-01-08 21:13:16.000 008 33397.59 522.83 49996.10 26.47 2015-01-08 21:13:17.000 008 33397.65 522.71 49996.10 26.47 2015-01-08 21:13:18.000 008 33397.68 522.73 49996.10 26.47 2015-01-08 21:13:19.000 008 33397.69 522.71 49996.10 26.47 2015-01-08 21:13:20.000 008 33397.63 522.68 49996.10 26.47 2015-01-08 21:13:21.000 008 33397.61 522.63 49996.10 26.47 2015-01-08 21:13:22.000 008 33397.62 522.55 49996.10 26.47 2015-01-08 21:13:23.000 008 33397.69 522.47 49996.10 26.47 2015-01-08 21:13:24.000 008 33397.66 522.47 49996.10 26.47 2015-01-08 21:13:25.000 008 33397.62 522.34 49996.10 26.47 2015-01-08 21:13:26.000 008 33397.58 522.22 49996.10 26.47 2015-01-08 21:13:27.000 008 33397.57 522.13 49996.10 26.47 2015-01-08 21:13:28.000 008 33397.62 522.12 49996.10 26.47 2015-01-08 21:13:29.000 008 33397.51 522.10 49996.10 26.47 2015-01-08 21:13:30.000 008 33397.52 522.23 49996.10 26.47 2015-01-08 21:13:31.000 008 33397.72 522.33 49996.10 26.47 2015-01-08 21:13:32.000 008 33397.62 522.37 49996.10 26.47 2015-01-08 21:13:33.000 008 33397.65 522.34 49996.10 26.47 2015-01-08 21:13:34.000 008 33397.63 522.41 49996.10 26.47 2015-01-08 21:13:35.000 008 33397.68 522.45 49996.10 26.47 2015-01-08 21:13:36.000 008 33397.54 522.47 49996.10 26.47 2015-01-08 21:13:37.000 008 33397.69 522.55 49996.10 26.47 2015-01-08 21:13:38.000 008 33397.68 522.55 49996.10 26.47 2015-01-08 21:13:39.000 008 33397.70 522.61 49996.10 26.47 2015-01-08 21:13:40.000 008 33397.65 522.64 49996.10 26.47 2015-01-08 21:13:41.000 008 33397.69 522.72 49996.10 26.47 2015-01-08 21:13:42.000 008 33397.79 522.79 49996.10 26.47 2015-01-08 21:13:42.000 008 33397.61 522.91 49996.10 26.48 2015-01-08 21:13:44.000 008 33397.82 522.85 49996.10 26.47 2015-01-08 21:13:45.000 008 33397.68 522.91 49996.10 26.47 2015-01-08 21:13:46.000 008 33397.75 523.01 49996.10 26.47 2015-01-08 21:13:47.000 008 33397.62 523.06 49996.10 26.47 2015-01-08 21:13:48.000 008 33397.64 523.06 49996.10 26.47 2015-01-08 21:13:49.000 008 33397.83 523.15 49996.10 26.48 2015-01-08 21:13:50.000 008 33397.61 523.14 49996.10 26.47 2015-01-08 21:13:51.000 008 33397.62 523.12 49996.10 26.47 2015-01-08 21:13:52.000 008 33397.63 523.16 49996.10 26.48 2015-01-08 21:13:53.000 008 33397.64 523.10 49996.10 26.48 2015-01-08 21:13:54.000 008 33397.57 523.14 49996.10 26.47 2015-01-08 21:13:55.000 008 33397.74 523.17 49996.10 26.47 2015-01-08 21:13:55.000 008 33397.71 523.09 49996.10 26.47 2015-01-08 21:13:57.000 008 33397.71 523.08 49996.10 26.48 2015-01-08 21:13:58.000 008 33397.63 523.07 49996.10 26.48 2015-01-08 21:13:59.000 008 33397.66 523.09 49996.10 26.48 2015-01-08 21:14:00.000 008 33397.65 523.09 49996.10 26.48 2015-01-08 21:14:01.000 008 33397.72 523.06 49996.10 26.47 2015-01-08 21:14:02.000 008 33397.56 523.00 49996.10 26.48 2015-01-08 21:14:03.000 008 33397.65 523.03 49996.10 26.48 2015-01-08 21:14:04.000 008 33397.62 522.95 49996.10 26.48 2015-01-08 21:14:05.000 008 33397.70 522.91 49996.10 26.48 2015-01-08 21:14:06.000 008 33397.68 522.89 49996.10 26.48 2015-01-08 21:14:07.000 008 33397.75 522.89 49996.10 26.48 2015-01-08 21:14:08.000 008 33397.70 522.80 49996.10 26.48 2015-01-08 21:14:09.000 008 33397.63 522.74 49996.10 26.48 2015-01-08 21:14:10.000 008 33397.71 522.75 49996.10 26.48 2015-01-08 21:14:11.000 008 33397.68 522.70 49996.10 26.48 2015-01-08 21:14:12.000 008 33397.71 522.74 49996.10 26.48 2015-01-08 21:14:13.000 008 33397.65 522.68 49996.10 26.48 2015-01-08 21:14:14.000 008 33397.70 522.65 49996.10 26.48 2015-01-08 21:14:15.000 008 33397.74 522.67 49996.10 26.48 2015-01-08 21:14:16.000 008 33397.72 522.60 49996.10 26.48 2015-01-08 21:14:17.000 008 33397.77 522.62 49996.10 26.48 2015-01-08 21:14:18.000 008 33397.78 522.59 49996.10 26.48 2015-01-08 21:14:19.000 008 33397.77 522.53 49996.10 26.48 2015-01-08 21:14:20.000 008 33397.73 522.51 49996.10 26.48 2015-01-08 21:14:21.000 008 33397.76 522.45 49996.10 26.48 2015-01-08 21:14:22.000 008 33397.76 522.42 49996.10 26.48 2015-01-08 21:14:23.000 008 33397.78 522.43 49996.10 26.48 2015-01-08 21:14:24.000 008 33397.82 522.49 49996.10 26.48 2015-01-08 21:14:25.000 008 33397.89 522.54 49996.10 26.48 2015-01-08 21:14:26.000 008 33397.75 522.55 49996.10 26.48 2015-01-08 21:14:27.000 008 33397.75 522.62 49996.10 26.48 2015-01-08 21:14:28.000 008 33397.91 522.72 49996.10 26.48 2015-01-08 21:14:29.000 008 33397.90 522.80 49996.10 26.48 2015-01-08 21:14:30.000 008 33397.89 522.78 49996.10 26.48 2015-01-08 21:14:31.000 008 33397.95 523.01 49996.10 26.48 2015-01-08 21:14:32.000 008 33397.87 523.13 49996.10 26.48 2015-01-08 21:14:33.000 008 33397.91 523.15 49996.10 26.48 2015-01-08 21:14:34.000 008 33397.87 523.26 49996.10 26.48 2015-01-08 21:14:35.000 008 33397.89 523.32 49996.10 26.48 2015-01-08 21:14:36.000 008 33397.89 523.34 49996.10 26.48 2015-01-08 21:14:36.000 008 33397.90 523.34 49996.10 26.48 2015-01-08 21:14:38.000 008 33397.99 523.34 49996.10 26.48 2015-01-08 21:14:39.000 008 33397.90 523.37 49996.10 26.48 2015-01-08 21:14:40.000 008 33397.90 523.45 49996.10 26.48 2015-01-08 21:14:41.000 008 33397.90 523.50 49996.10 26.48 2015-01-08 21:14:42.000 008 33397.87 523.48 49996.10 26.48 2015-01-08 21:14:43.000 008 33397.83 523.52 49996.10 26.48 2015-01-08 21:14:44.000 008 33397.89 523.53 49996.10 26.48 2015-01-08 21:14:45.000 008 33397.85 523.53 49996.10 26.48 2015-01-08 21:14:46.000 008 33397.87 523.55 49996.10 26.48 2015-01-08 21:14:47.000 008 33397.87 523.53 49996.10 26.48 2015-01-08 21:14:48.000 008 33397.75 523.52 49996.10 26.48 2015-01-08 21:14:49.000 008 33397.81 523.58 49996.10 26.48 2015-01-08 21:14:49.000 008 33397.82 523.53 49996.10 26.48 2015-01-08 21:14:51.000 008 33397.78 523.57 49996.10 26.48 2015-01-08 21:14:52.000 008 33397.90 523.53 49996.10 26.48 2015-01-08 21:14:53.000 008 33397.80 523.56 49996.10 26.48 2015-01-08 21:14:54.000 008 33397.88 523.58 49996.10 26.48 2015-01-08 21:14:55.000 008 33397.86 523.68 49996.10 26.48 2015-01-08 21:14:56.000 008 33397.89 523.70 49996.10 26.48 2015-01-08 21:14:57.000 008 33397.93 523.71 49996.10 26.48 2015-01-08 21:14:58.000 008 33397.94 523.76 49996.10 26.48 2015-01-08 21:14:59.000 008 33397.97 523.85 49996.10 26.48 2015-01-08 21:15:00.000 008 33398.02 523.91 49996.10 26.48 2015-01-08 21:15:01.000 008 33397.96 523.93 49996.10 26.48 2015-01-08 21:15:02.000 008 33398.00 523.99 49996.10 26.48 2015-01-08 21:15:03.000 008 33397.97 523.99 49996.10 26.48 2015-01-08 21:15:04.000 008 33398.01 524.03 49996.10 26.48 2015-01-08 21:15:05.000 008 33398.02 524.06 49996.10 26.48 2015-01-08 21:15:06.000 008 33398.02 524.13 49996.10 26.48 2015-01-08 21:15:07.000 008 33398.07 524.10 49996.10 26.48 2015-01-08 21:15:08.000 008 33397.99 524.09 49996.10 26.48 2015-01-08 21:15:09.000 008 33398.02 524.09 49996.10 26.48 2015-01-08 21:15:10.000 008 33398.05 524.01 49996.10 26.48 2015-01-08 21:15:11.000 008 33398.08 524.06 49996.10 26.48 2015-01-08 21:15:12.000 008 33398.04 523.99 49996.10 26.48 2015-01-08 21:15:13.000 008 33398.09 523.99 49996.10 26.48 2015-01-08 21:15:14.000 008 33398.00 524.08 49996.10 26.48 2015-01-08 21:15:15.000 008 33397.98 524.03 49996.10 26.48 2015-01-08 21:15:16.000 008 33398.08 524.09 49996.10 26.48 2015-01-08 21:15:17.000 008 33397.95 524.15 49996.10 26.48 2015-01-08 21:15:18.000 008 33397.99 524.22 49996.10 26.48 2015-01-08 21:15:19.000 008 33397.99 524.21 49996.10 26.48 2015-01-08 21:15:20.000 008 33398.05 524.26 49996.10 26.48 2015-01-08 21:15:21.000 008 33398.03 524.25 49996.10 26.48 2015-01-08 21:15:22.000 008 33398.00 524.26 49996.10 26.48 2015-01-08 21:15:23.000 008 33397.95 524.33 49996.10 26.48 2015-01-08 21:15:24.000 008 33398.03 524.34 49996.10 26.48 2015-01-08 21:15:25.000 008 33398.02 524.44 49996.10 26.48 2015-01-08 21:15:26.000 008 33397.97 524.49 49996.10 26.48 2015-01-08 21:15:27.000 008 33398.05 524.51 49996.10 26.48 2015-01-08 21:15:28.000 008 33398.04 524.54 49996.10 26.48 2015-01-08 21:15:29.000 008 33398.10 524.55 49996.10 26.48 2015-01-08 21:15:30.000 008 33398.02 524.62 49996.10 26.48 2015-01-08 21:15:30.000 008 33398.08 524.72 49996.10 26.48 2015-01-08 21:15:32.000 008 33398.01 524.70 49996.10 26.48 2015-01-08 21:15:33.000 008 33398.15 524.72 49996.10 26.48 2015-01-08 21:15:34.000 008 33398.15 524.77 49996.10 26.48 2015-01-08 21:15:35.000 008 33398.12 524.77 49996.10 26.48 2015-01-08 21:15:36.000 008 33398.25 524.73 49996.10 26.48 2015-01-08 21:15:37.000 008 33398.20 524.69 49996.10 26.48 2015-01-08 21:15:38.000 008 33398.09 524.69 49996.10 26.48 2015-01-08 21:15:39.000 008 33398.11 524.69 49996.10 26.48 2015-01-08 21:15:40.000 008 33398.19 524.70 49996.10 26.48 2015-01-08 21:15:41.000 008 33398.09 524.81 49996.10 26.48 2015-01-08 21:15:42.000 008 33398.17 524.83 49996.10 26.48 2015-01-08 21:15:43.000 008 33398.15 524.94 49996.10 26.48 2015-01-08 21:15:43.000 008 33398.11 525.01 49996.10 26.48 2015-01-08 21:15:45.000 008 33398.13 525.09 49996.10 26.48 2015-01-08 21:15:46.000 008 33398.08 525.11 49996.10 26.48 2015-01-08 21:15:47.000 008 33398.08 525.18 49996.10 26.48 2015-01-08 21:15:48.000 008 33398.00 525.17 49996.10 26.48 2015-01-08 21:15:49.000 008 33397.99 525.28 49996.10 26.48 2015-01-08 21:15:50.000 008 33398.04 525.28 49996.10 26.48 2015-01-08 21:15:51.000 008 33398.02 525.31 49996.10 26.48 2015-01-08 21:15:52.000 008 33397.99 525.33 49996.10 26.48 2015-01-08 21:15:53.000 008 33397.96 525.34 49996.10 26.48 2015-01-08 21:15:54.000 008 33398.00 525.40 49996.10 26.48 2015-01-08 21:15:55.000 008 33397.99 525.42 49996.10 26.48 2015-01-08 21:15:56.000 008 33398.05 525.55 49996.10 26.48 2015-01-08 21:15:57.000 008 33397.93 525.55 49996.10 26.48 2015-01-08 21:15:58.000 008 33398.04 525.62 49996.10 26.48 2015-01-08 21:15:59.000 008 33398.05 525.61 49996.10 26.48 2015-01-08 21:16:00.000 008 33398.12 525.61 49996.10 26.48 2015-01-08 21:16:01.000 008 33398.08 525.58 49996.10 26.48 2015-01-08 21:16:02.000 008 33398.06 525.60 49996.10 26.48 2015-01-08 21:16:03.000 008 33398.09 525.54 49996.10 26.48 2015-01-08 21:16:04.000 008 33398.05 525.56 49996.10 26.48 2015-01-08 21:16:05.000 008 33398.17 525.57 49996.10 26.48 2015-01-08 21:16:06.000 008 33398.21 525.55 49996.10 26.48 2015-01-08 21:16:07.000 008 33397.98 525.56 49996.10 26.48 2015-01-08 21:16:08.000 008 33398.19 525.51 49996.10 26.48 2015-01-08 21:16:09.000 008 33398.17 525.49 49996.10 26.48 2015-01-08 21:16:10.000 008 33398.17 525.55 49996.10 26.48 2015-01-08 21:16:11.000 008 33398.21 525.55 49996.10 26.48 2015-01-08 21:16:12.000 008 33398.16 525.54 49996.10 26.48 2015-01-08 21:16:13.000 008 33398.11 525.53 49996.10 26.48 2015-01-08 21:16:14.000 008 33398.09 525.55 49996.10 26.48 2015-01-08 21:16:15.000 008 33398.09 525.56 49996.10 26.48 2015-01-08 21:16:16.000 008 33398.17 525.56 49996.10 26.48 2015-01-08 21:16:17.000 008 33398.09 525.50 49996.10 26.48 2015-01-08 21:16:18.000 008 33398.30 525.44 49996.10 26.48 2015-01-08 21:16:19.000 008 33398.03 525.43 49996.10 26.48 2015-01-08 21:16:20.000 008 33398.22 525.43 49996.10 26.48 2015-01-08 21:16:21.000 008 33398.14 525.39 49996.10 26.48 2015-01-08 21:16:22.000 008 33398.12 525.40 49996.10 26.48 2015-01-08 21:16:23.000 008 33398.18 525.47 49996.10 26.48 2015-01-08 21:16:24.000 008 33398.22 525.43 49996.10 26.48 2015-01-08 21:16:24.000 008 33398.21 525.47 49996.10 26.48 2015-01-08 21:16:26.000 008 33398.30 525.47 49996.10 26.48 2015-01-08 21:16:27.000 008 33398.25 525.41 49996.10 26.48 2015-01-08 21:16:28.000 008 33398.27 525.34 49996.10 26.48 2015-01-08 21:16:29.000 008 33398.22 525.30 49996.10 26.48 2015-01-08 21:16:30.000 008 33398.30 525.27 49996.10 26.48 2015-01-08 21:16:31.000 008 33398.28 525.20 49996.10 26.48 2015-01-08 21:16:32.000 008 33398.31 525.10 49996.10 26.48 2015-01-08 21:16:33.000 008 33398.28 525.11 49996.10 26.48 2015-01-08 21:16:34.000 008 33398.25 525.15 49996.10 26.48 2015-01-08 21:16:35.000 008 33398.24 525.10 49996.10 26.48 2015-01-08 21:16:36.000 008 33398.30 525.07 49996.10 26.48 2015-01-08 21:16:37.000 008 33398.30 525.17 49996.10 26.48 2015-01-08 21:16:37.000 008 33398.22 525.15 49996.10 26.48 2015-01-08 21:16:39.000 008 33398.26 525.13 49996.10 26.48 2015-01-08 21:16:40.000 008 33398.28 525.04 49996.10 26.48 2015-01-08 21:16:41.000 008 33398.27 524.96 49996.10 26.48 2015-01-08 21:16:42.000 008 33398.27 524.93 49996.10 26.48 2015-01-08 21:16:43.000 008 33398.34 524.91 49996.10 26.48 2015-01-08 21:16:44.000 008 33398.39 524.86 49996.10 26.48 2015-01-08 21:16:45.000 008 33398.28 524.81 49996.10 26.48 2015-01-08 21:16:46.000 008 33398.37 524.71 49996.10 26.48 2015-01-08 21:16:47.000 008 33398.31 524.64 49996.10 26.48 2015-01-08 21:16:48.000 008 33398.24 524.58 49996.10 26.48 2015-01-08 21:16:49.000 008 33398.28 524.47 49996.10 26.48 2015-01-08 21:16:50.000 008 33398.28 524.36 49996.10 26.48 2015-01-08 21:16:51.000 008 33398.22 524.34 49996.10 26.48 2015-01-08 21:16:52.000 008 33398.28 524.20 49996.10 26.48 2015-01-08 21:16:53.000 008 33398.28 524.19 49996.10 26.48 2015-01-08 21:16:54.000 008 33398.24 524.15 49996.10 26.48 2015-01-08 21:16:55.000 008 33398.30 524.02 49996.10 26.48 2015-01-08 21:16:56.000 008 33398.33 523.98 49996.10 26.48 2015-01-08 21:16:57.000 008 33398.24 523.89 49996.10 26.48 2015-01-08 21:16:58.000 008 33398.33 523.85 49996.10 26.48 2015-01-08 21:16:59.000 008 33398.34 523.75 49996.10 26.48 2015-01-08 21:17:00.000 008 33398.39 523.73 49996.10 26.48 2015-01-08 21:17:01.000 008 33398.33 523.70 49996.10 26.48 2015-01-08 21:17:02.000 008 33398.44 523.63 49996.10 26.48 2015-01-08 21:17:03.000 008 33398.43 523.62 49996.10 26.48 2015-01-08 21:17:04.000 008 33398.38 523.60 49996.10 26.48 2015-01-08 21:17:05.000 008 33398.39 523.54 49996.10 26.48 2015-01-08 21:17:06.000 008 33398.54 523.53 49996.10 26.48 2015-01-08 21:17:07.000 008 33398.46 523.50 49996.10 26.48 2015-01-08 21:17:08.000 008 33398.38 523.46 49996.10 26.48 2015-01-08 21:17:09.000 008 33398.39 523.38 49996.10 26.48 2015-01-08 21:17:10.000 008 33398.49 523.36 49996.10 26.48 2015-01-08 21:17:11.000 008 33398.54 523.31 49996.10 26.48 2015-01-08 21:17:12.000 008 33398.58 523.24 49996.10 26.48 2015-01-08 21:17:13.000 008 33398.54 523.20 49996.10 26.48 2015-01-08 21:17:14.000 008 33398.44 523.18 49996.10 26.48 2015-01-08 21:17:15.000 008 33398.51 523.22 49996.10 26.48 2015-01-08 21:17:16.000 008 33398.52 523.21 49996.10 26.48 2015-01-08 21:17:17.000 008 33398.49 523.31 49996.10 26.48 2015-01-08 21:17:18.000 008 33398.54 523.27 49996.10 26.48 2015-01-08 21:17:18.000 008 33398.53 523.23 49996.10 26.48 2015-01-08 21:17:20.000 008 33398.43 523.22 49996.10 26.48 2015-01-08 21:17:21.000 008 33398.44 523.21 49996.10 26.48 2015-01-08 21:17:22.000 008 33398.54 523.16 49996.10 26.48 2015-01-08 21:17:23.000 008 33398.52 523.19 49996.10 26.48 2015-01-08 21:17:24.000 008 33398.49 523.23 49996.10 26.48 2015-01-08 21:17:25.000 008 33398.49 523.19 49996.10 26.48 2015-01-08 21:17:26.000 008 33398.34 523.14 49996.10 26.48 2015-01-08 21:17:27.000 008 33398.42 523.19 49996.10 26.48 2015-01-08 21:17:28.000 008 33398.47 523.19 49996.10 26.48 2015-01-08 21:17:29.000 008 33398.45 523.21 49996.10 26.48 2015-01-08 21:17:30.000 008 33398.48 523.20 49996.10 26.48 2015-01-08 21:17:31.000 008 33398.39 523.17 49996.10 26.48 2015-01-08 21:17:31.000 008 33398.46 523.14 49996.10 26.48 2015-01-08 21:17:33.000 008 33398.42 523.12 49996.10 26.48 2015-01-08 21:17:34.000 008 33398.43 523.05 49996.10 26.48 2015-01-08 21:17:35.000 008 33398.47 523.00 49996.10 26.48 2015-01-08 21:17:36.000 008 33398.51 522.98 49996.10 26.48 2015-01-08 21:17:37.000 008 33398.43 522.89 49996.10 26.48 2015-01-08 21:17:38.000 008 33398.55 522.75 49996.10 26.48 2015-01-08 21:17:39.000 008 33398.51 522.68 49996.10 26.48 2015-01-08 21:17:40.000 008 33398.49 522.67 49996.10 26.48 2015-01-08 21:17:41.000 008 33398.55 522.60 49996.10 26.48 2015-01-08 21:17:42.000 008 33398.50 522.54 49996.10 26.48 2015-01-08 21:17:43.000 008 33398.58 522.47 49996.10 26.48 2015-01-08 21:17:44.000 008 33398.59 522.33 49996.10 26.48 2015-01-08 21:17:45.000 008 33398.61 522.30 49996.10 26.48 2015-01-08 21:17:46.000 008 33398.52 522.19 49996.10 26.48 2015-01-08 21:17:47.000 008 33398.60 522.12 49996.10 26.48 2015-01-08 21:17:48.000 008 33398.56 522.06 49996.10 26.48 2015-01-08 21:17:49.000 008 33398.54 521.98 49996.10 26.48 2015-01-08 21:17:50.000 008 33398.65 521.88 49996.10 26.48 2015-01-08 21:17:51.000 008 33398.57 521.82 49996.10 26.48 2015-01-08 21:17:52.000 008 33398.60 521.72 49996.10 26.48 2015-01-08 21:17:53.000 008 33398.70 521.65 49996.10 26.48 2015-01-08 21:17:54.000 008 33398.63 521.64 49996.10 26.48 2015-01-08 21:17:55.000 008 33398.57 521.58 49996.10 26.48 2015-01-08 21:17:56.000 008 33398.68 521.54 49996.10 26.48 2015-01-08 21:17:57.000 008 33398.55 521.48 49996.10 26.48 2015-01-08 21:17:58.000 008 33398.57 521.44 49996.10 26.48 2015-01-08 21:17:59.000 008 33398.55 521.36 49996.10 26.48 2015-01-08 21:18:00.000 008 33398.55 521.32 49996.10 26.48 2015-01-08 21:18:01.000 008 33398.58 521.29 49996.10 26.48 2015-01-08 21:18:02.000 008 33398.52 521.29 49996.10 26.48 2015-01-08 21:18:03.000 008 33398.58 521.20 49996.10 26.48 2015-01-08 21:18:04.000 008 33398.62 521.12 49996.10 26.48 2015-01-08 21:18:05.000 008 33398.58 521.10 49996.10 26.48 2015-01-08 21:18:06.000 008 33398.62 521.08 49996.10 26.48 2015-01-08 21:18:07.000 008 33398.62 521.01 49996.10 26.48 2015-01-08 21:18:08.000 008 33398.68 520.96 49996.10 26.48 2015-01-08 21:18:09.000 008 33398.64 520.89 49996.10 26.48 2015-01-08 21:18:10.000 008 33398.72 520.83 49996.10 26.48 2015-01-08 21:18:11.000 008 33398.68 520.70 49996.10 26.48 2015-01-08 21:18:12.000 008 33398.67 520.69 49996.10 26.48 2015-01-08 21:18:12.000 008 33398.69 520.70 49996.10 26.48 2015-01-08 21:18:14.000 008 33398.72 520.72 49996.10 26.48 2015-01-08 21:18:15.000 008 33398.67 520.67 49996.10 26.48 2015-01-08 21:18:16.000 008 33398.65 520.61 49996.10 26.48 2015-01-08 21:18:17.000 008 33398.68 520.56 49996.10 26.48 2015-01-08 21:18:18.000 008 33398.68 520.51 49996.10 26.48 2015-01-08 21:18:19.000 008 33398.64 520.48 49996.10 26.48 2015-01-08 21:18:20.000 008 33398.69 520.45 49996.10 26.48 2015-01-08 21:18:21.000 008 33398.63 520.45 49996.10 26.48 2015-01-08 21:18:22.000 008 33398.74 520.46 49996.10 26.48 2015-01-08 21:18:23.000 008 33398.57 520.49 49996.10 26.48 2015-01-08 21:18:24.000 008 33398.65 520.48 49996.10 26.48 2015-01-08 21:18:25.000 008 33398.59 520.52 49996.10 26.48 2015-01-08 21:18:25.000 008 33398.75 520.52 49996.10 26.48 2015-01-08 21:18:27.000 008 33398.67 520.50 49996.10 26.48 2015-01-08 21:18:28.000 008 33398.55 520.46 49996.10 26.48 2015-01-08 21:18:29.000 008 33398.55 520.38 49996.10 26.48 2015-01-08 21:18:30.000 008 33398.58 520.34 49996.10 26.48 2015-01-08 21:18:31.000 008 33398.58 520.35 49996.10 26.48 2015-01-08 21:18:32.000 008 33398.56 520.25 49996.10 26.48 2015-01-08 21:18:33.000 008 33398.65 520.23 49996.10 26.48 2015-01-08 21:18:34.000 008 33398.59 520.18 49996.10 26.48 2015-01-08 21:18:35.000 008 33398.64 520.09 49996.10 26.48 2015-01-08 21:18:36.000 008 33398.62 520.04 49996.10 26.48 2015-01-08 21:18:37.000 008 33398.64 519.93 49996.10 26.48 2015-01-08 21:18:38.000 008 33398.74 519.86 49996.10 26.48 2015-01-08 21:18:39.000 008 33398.74 519.79 49996.10 26.48 2015-01-08 21:18:40.000 008 33398.69 519.79 49996.10 26.48 2015-01-08 21:18:41.000 008 33398.77 519.69 49996.10 26.48 2015-01-08 21:18:42.000 008 33398.71 519.69 49996.10 26.48 2015-01-08 21:18:43.000 008 33398.82 519.68 49996.10 26.48 2015-01-08 21:18:44.000 008 33398.75 519.59 49996.10 26.48 2015-01-08 21:18:45.000 008 33398.72 519.52 49996.10 26.48 2015-01-08 21:18:46.000 008 33398.74 519.50 49996.10 26.48 2015-01-08 21:18:47.000 008 33398.77 519.40 49996.10 26.48 2015-01-08 21:18:48.000 008 33398.72 519.40 49996.10 26.48 2015-01-08 21:18:49.000 008 33398.69 519.30 49996.10 26.48 2015-01-08 21:18:50.000 008 33398.79 519.17 49996.10 26.48 2015-01-08 21:18:51.000 008 33398.75 519.10 49996.10 26.48 2015-01-08 21:18:52.000 008 33398.79 519.22 49996.10 26.48 2015-01-08 21:18:53.000 008 33398.76 519.17 49996.10 26.48 2015-01-08 21:18:54.000 008 33398.76 519.18 49996.10 26.48 2015-01-08 21:18:55.000 008 33398.70 519.17 49996.10 26.48 2015-01-08 21:18:56.000 008 33398.71 519.21 49996.10 26.48 2015-01-08 21:18:57.000 008 33398.82 519.24 49996.10 26.48 2015-01-08 21:18:58.000 008 33398.79 519.24 49996.10 26.48 2015-01-08 21:18:59.000 008 33398.72 519.36 49996.10 26.48 2015-01-08 21:19:00.000 008 33398.69 519.41 49996.10 26.48 2015-01-08 21:19:01.000 008 33398.75 519.52 49996.10 26.48 2015-01-08 21:19:02.000 008 33398.78 519.75 49996.10 26.48 2015-01-08 21:19:03.000 008 33398.74 519.80 49996.10 26.48 2015-01-08 21:19:04.000 008 33398.86 519.93 49996.10 26.48 2015-01-08 21:19:05.000 008 33398.78 520.08 49996.10 26.48 2015-01-08 21:19:06.000 008 33398.86 520.19 49996.10 26.48 2015-01-08 21:19:06.000 008 33398.75 520.20 49996.10 26.48 2015-01-08 21:19:08.000 008 33398.89 520.29 49996.10 26.48 2015-01-08 21:19:09.000 008 33398.85 520.25 49996.10 26.48 2015-01-08 21:19:10.000 008 33398.74 520.25 49996.10 26.48 2015-01-08 21:19:11.000 008 33398.85 520.24 49996.10 26.48 2015-01-08 21:19:12.000 008 33398.86 520.27 49996.10 26.48 2015-01-08 21:19:13.000 008 33398.82 520.28 49996.10 26.48 2015-01-08 21:19:14.000 008 33398.90 520.20 49996.10 26.48 2015-01-08 21:19:15.000 008 33398.83 520.20 49996.10 26.48 2015-01-08 21:19:16.000 008 33398.80 520.12 49996.10 26.48 2015-01-08 21:19:17.000 008 33398.86 520.11 49996.10 26.48 2015-01-08 21:19:18.000 008 33398.86 520.13 49996.10 26.48 2015-01-08 21:19:19.000 008 33398.90 520.11 49996.10 26.48 2015-01-08 21:19:19.000 008 33398.85 520.15 49996.10 26.48 2015-01-08 21:19:21.000 008 33398.83 520.14 49996.10 26.48 2015-01-08 21:19:22.000 008 33398.88 520.24 49996.10 26.48 2015-01-08 21:19:23.000 008 33398.92 520.25 49996.10 26.48 2015-01-08 21:19:24.000 008 33398.81 520.18 49996.10 26.48 2015-01-08 21:19:25.000 008 33398.86 520.23 49996.10 26.48 2015-01-08 21:19:26.000 008 33398.86 520.41 49996.10 26.48 2015-01-08 21:19:27.000 008 33398.90 520.42 49996.10 26.48 2015-01-08 21:19:28.000 008 33398.84 520.38 49996.10 26.48 2015-01-08 21:19:29.000 008 33398.88 520.62 49996.10 26.48 2015-01-08 21:19:30.000 008 33398.89 520.68 49996.10 26.48 2015-01-08 21:19:31.000 008 33398.96 520.70 49996.10 26.48 2015-01-08 21:19:32.000 008 33398.87 520.65 49996.10 26.48 2015-01-08 21:19:33.000 008 33398.89 520.70 49996.10 26.48 2015-01-08 21:19:34.000 008 33398.96 520.68 49996.10 26.48 2015-01-08 21:19:35.000 008 33398.99 520.70 49996.10 26.48 2015-01-08 21:19:36.000 008 33398.90 520.74 49996.10 26.48 2015-01-08 21:19:37.000 008 33398.98 520.67 49996.10 26.48 2015-01-08 21:19:38.000 008 33399.04 520.65 49996.10 26.48 2015-01-08 21:19:39.000 008 33398.98 520.60 49996.10 26.48 2015-01-08 21:19:40.000 008 33399.04 520.61 49996.10 26.48 2015-01-08 21:19:41.000 008 33399.06 520.55 49996.10 26.48 2015-01-08 21:19:42.000 008 33399.08 520.53 49996.10 26.48 2015-01-08 21:19:43.000 008 33399.05 520.49 49996.10 26.48 2015-01-08 21:19:44.000 008 33399.02 520.50 49996.10 26.48 2015-01-08 21:19:45.000 008 33399.08 520.51 49996.10 26.48 2015-01-08 21:19:46.000 008 33399.10 520.55 49996.10 26.48 2015-01-08 21:19:47.000 008 33399.08 520.55 49996.10 26.48 2015-01-08 21:19:48.000 008 33399.01 520.55 49996.10 26.48 2015-01-08 21:19:49.000 008 33399.05 520.67 49996.10 26.48 2015-01-08 21:19:50.000 008 33399.17 520.77 49996.10 26.48 2015-01-08 21:19:51.000 008 33399.08 520.86 49996.10 26.48 2015-01-08 21:19:52.000 008 33399.17 520.93 49996.10 26.48 2015-01-08 21:19:53.000 008 33399.04 520.90 49996.10 26.48 2015-01-08 21:19:54.000 008 33399.05 520.88 49996.10 26.48 2015-01-08 21:19:55.000 008 33399.08 520.96 49996.10 26.48 2015-01-08 21:19:56.000 008 33398.92 521.06 49996.10 26.48 2015-01-08 21:19:57.000 008 33399.04 521.07 49996.10 26.48 2015-01-08 21:19:58.000 008 33398.99 521.09 49996.10 26.48 2015-01-08 21:19:59.000 008 33398.98 521.07 49996.10 26.48 2015-01-08 21:20:00.000 008 33399.06 521.05 49996.10 26.48 2015-01-08 21:20:00.000 008 33399.04 521.07 49996.10 26.48 2015-01-08 21:20:02.000 008 33399.11 521.14 49996.10 26.48 2015-01-08 21:20:03.000 008 33399.18 521.17 49996.10 26.48 2015-01-08 21:20:04.000 008 33399.08 521.08 49996.10 26.48 2015-01-08 21:20:05.000 008 33399.07 521.00 49996.10 26.48 2015-01-08 21:20:06.000 008 33398.99 521.01 49996.10 26.48 2015-01-08 21:20:07.000 008 33399.13 520.87 49996.10 26.48 2015-01-08 21:20:08.000 008 33399.18 520.87 49996.10 26.48 2015-01-08 21:20:09.000 008 33399.13 520.80 49996.10 26.48 2015-01-08 21:20:10.000 008 33399.13 520.61 49996.10 26.48 2015-01-08 21:20:11.000 008 33399.05 520.52 49996.10 26.48 2015-01-08 21:20:12.000 008 33399.11 520.50 49996.10 26.48 2015-01-08 21:20:13.000 008 33399.09 520.42 49996.10 26.48 2015-01-08 21:20:13.000 008 33399.15 520.33 49996.10 26.48 2015-01-08 21:20:15.000 008 33399.10 520.33 49996.10 26.48 2015-01-08 21:20:16.000 008 33399.21 520.34 49996.10 26.48 2015-01-08 21:20:17.000 008 33399.12 520.38 49996.10 26.48 2015-01-08 21:20:18.000 008 33399.12 520.33 49996.10 26.48 2015-01-08 21:20:19.000 008 33399.21 520.29 49996.10 26.48 2015-01-08 21:20:20.000 008 33399.22 520.26 49996.10 26.48 2015-01-08 21:20:21.000 008 33399.20 520.23 49996.10 26.48 2015-01-08 21:20:22.000 008 33399.17 520.15 49996.10 26.48 2015-01-08 21:20:23.000 008 33399.21 520.09 49996.10 26.48 2015-01-08 21:20:24.000 008 33399.23 520.08 49996.10 26.48 2015-01-08 21:20:25.000 008 33399.18 519.97 49996.10 26.48 2015-01-08 21:20:26.000 008 33399.04 519.89 49996.10 26.48 2015-01-08 21:20:27.000 008 33399.10 519.81 49996.10 26.48 2015-01-08 21:20:28.000 008 33399.08 519.77 49996.10 26.48 2015-01-08 21:20:29.000 008 33399.14 519.70 49996.10 26.48 2015-01-08 21:20:30.000 008 33399.14 519.65 49996.10 26.48 2015-01-08 21:20:31.000 008 33399.07 519.76 49996.10 26.48 2015-01-08 21:20:32.000 008 33399.09 519.80 49996.10 26.48 2015-01-08 21:20:33.000 008 33399.12 519.82 49996.10 26.48 2015-01-08 21:20:34.000 008 33399.14 519.86 49996.10 26.48 2015-01-08 21:20:35.000 008 33399.15 519.95 49996.10 26.48 2015-01-08 21:20:36.000 008 33399.10 519.97 49996.10 26.48 2015-01-08 21:20:37.000 008 33399.14 519.97 49996.10 26.48 2015-01-08 21:20:38.000 008 33399.07 520.00 49996.10 26.48 2015-01-08 21:20:39.000 008 33399.08 520.05 49996.10 26.48 2015-01-08 21:20:40.000 008 33399.19 520.20 49996.10 26.48 2015-01-08 21:20:41.000 008 33399.24 520.15 49996.10 26.48 2015-01-08 21:20:42.000 008 33399.15 520.18 49996.10 26.48 2015-01-08 21:20:43.000 008 33399.24 520.13 49996.10 26.48 2015-01-08 21:20:44.000 008 33399.13 520.05 49996.10 26.48 2015-01-08 21:20:45.000 008 33399.20 519.98 49996.10 26.48 2015-01-08 21:20:46.000 008 33399.18 519.93 49996.10 26.48 2015-01-08 21:20:47.000 008 33399.18 519.90 49996.10 26.48 2015-01-08 21:20:48.000 008 33399.17 519.92 49996.10 26.48 2015-01-08 21:20:49.000 008 33399.23 519.88 49996.10 26.48 2015-01-08 21:20:50.000 008 33399.17 519.77 49996.10 26.48 2015-01-08 21:20:51.000 008 33399.17 519.75 49996.10 26.48 2015-01-08 21:20:52.000 008 33399.21 519.65 49996.10 26.48 2015-01-08 21:20:53.000 008 33399.26 519.58 49996.10 26.48 2015-01-08 21:20:54.000 008 33399.20 519.54 49996.10 26.48 2015-01-08 21:20:54.000 008 33399.17 519.51 49996.10 26.48 2015-01-08 21:20:56.000 008 33399.19 519.42 49996.10 26.48 2015-01-08 21:20:57.000 008 33399.20 519.36 49996.10 26.48 2015-01-08 21:20:58.000 008 33399.20 519.38 49996.10 26.48 2015-01-08 21:20:59.000 008 33399.21 519.33 49996.10 26.48 2015-01-08 21:21:00.000 008 33399.24 519.28 49996.10 26.48 2015-01-08 21:21:01.000 008 33399.22 519.17 49996.10 26.48 2015-01-08 21:21:02.000 008 33399.21 519.04 49996.10 26.48 2015-01-08 21:21:03.000 008 33399.11 519.02 49996.10 26.48 2015-01-08 21:21:04.000 008 33399.15 519.03 49996.10 26.48 2015-01-08 21:21:05.000 008 33399.18 519.00 49996.10 26.48 2015-01-08 21:21:06.000 008 33399.13 518.94 49996.10 26.48 2015-01-08 21:21:07.000 008 33399.17 518.96 49996.10 26.48 2015-01-08 21:21:07.000 008 33399.21 518.98 49996.10 26.48 2015-01-08 21:21:09.000 008 33399.16 518.93 49996.10 26.48 2015-01-08 21:21:10.000 008 33399.23 518.92 49996.10 26.48 2015-01-08 21:21:11.000 008 33399.20 518.96 49996.10 26.48 2015-01-08 21:21:12.000 008 33399.21 518.95 49996.10 26.48 2015-01-08 21:21:13.000 008 33399.15 518.88 49996.10 26.48 2015-01-08 21:21:14.000 008 33399.29 518.85 49996.10 26.48 2015-01-08 21:21:15.000 008 33399.23 518.81 49996.10 26.48 2015-01-08 21:21:16.000 008 33399.27 518.79 49996.10 26.48 2015-01-08 21:21:17.000 008 33399.17 518.73 49996.10 26.48 2015-01-08 21:21:18.000 008 33399.19 518.70 49996.10 26.48 2015-01-08 21:21:19.000 008 33399.29 518.64 49996.10 26.48 2015-01-08 21:21:20.000 008 33399.14 518.60 49996.10 26.48 2015-01-08 21:21:21.000 008 33399.25 518.56 49996.10 26.48 2015-01-08 21:21:22.000 008 33399.21 518.51 49996.10 26.48 2015-01-08 21:21:23.000 008 33399.23 518.51 49996.10 26.48 2015-01-08 21:21:24.000 008 33399.23 518.46 49996.10 26.48 2015-01-08 21:21:25.000 008 33399.25 518.39 49996.10 26.48 2015-01-08 21:21:26.000 008 33399.27 518.35 49996.10 26.48 2015-01-08 21:21:27.000 008 33399.27 518.32 49996.10 26.48 2015-01-08 21:21:28.000 008 33399.19 518.32 49996.10 26.48 2015-01-08 21:21:29.000 008 33399.23 518.20 49996.10 26.48 2015-01-08 21:21:30.000 008 33399.21 518.21 49996.10 26.48 2015-01-08 21:21:31.000 008 33399.26 518.16 49996.10 26.48 2015-01-08 21:21:32.000 008 33399.16 518.16 49996.10 26.48 2015-01-08 21:21:33.000 008 33399.16 518.13 49996.10 26.48 2015-01-08 21:21:34.000 008 33399.27 518.13 49996.10 26.48 2015-01-08 21:21:35.000 008 33399.30 518.20 49996.10 26.48 2015-01-08 21:21:36.000 008 33399.28 518.22 49996.10 26.48 2015-01-08 21:21:37.000 008 33399.21 518.21 49996.10 26.48 2015-01-08 21:21:38.000 008 33399.33 518.16 49996.10 26.48 2015-01-08 21:21:39.000 008 33399.23 518.12 49996.10 26.48 2015-01-08 21:21:40.000 008 33399.21 518.06 49996.10 26.48 2015-01-08 21:21:41.000 008 33399.26 518.03 49996.10 26.48 2015-01-08 21:21:42.000 008 33399.26 518.01 49996.10 26.48 2015-01-08 21:21:43.000 008 33399.12 518.09 49996.10 26.48 2015-01-08 21:21:44.000 008 33399.27 518.12 49996.10 26.48 2015-01-08 21:21:45.000 008 33399.30 518.12 49996.10 26.48 2015-01-08 21:21:46.000 008 33399.23 518.05 49996.10 26.48 2015-01-08 21:21:47.000 008 33399.28 518.06 49996.10 26.48 2015-01-08 21:21:48.000 008 33399.20 517.94 49996.10 26.48 2015-01-08 21:21:48.000 008 33399.25 517.89 49996.10 26.48 2015-01-08 21:21:50.000 008 33399.27 517.84 49996.10 26.48 2015-01-08 21:21:51.000 008 33399.23 517.87 49996.10 26.48 2015-01-08 21:21:52.000 008 33399.27 517.75 49996.10 26.48 2015-01-08 21:21:53.000 008 33399.23 517.67 49996.10 26.48 2015-01-08 21:21:54.000 008 33399.36 517.67 49996.10 26.48 2015-01-08 21:21:55.000 008 33399.14 517.61 49996.10 26.48 2015-01-08 21:21:56.000 008 33399.28 517.48 49996.10 26.48 2015-01-08 21:21:57.000 008 33399.23 517.45 49996.10 26.48 2015-01-08 21:21:58.000 008 33399.22 517.42 49996.10 26.48 2015-01-08 21:21:59.000 008 33399.30 517.30 49996.10 26.48 2015-01-08 21:22:00.000 008 33399.24 517.27 49996.10 26.48 2015-01-08 21:22:01.000 008 33399.14 517.15 49996.10 26.48 2015-01-08 21:22:01.000 008 33399.36 517.15 49996.10 26.48 2015-01-08 21:22:03.000 008 33399.24 517.12 49996.10 26.48 2015-01-08 21:22:04.000 008 33399.24 517.04 49996.10 26.48 2015-01-08 21:22:05.000 008 33399.25 517.10 49996.10 26.48 2015-01-08 21:22:06.000 008 33399.21 517.09 49996.10 26.48 2015-01-08 21:22:07.000 008 33399.42 517.09 49996.10 26.48 2015-01-08 21:22:08.000 008 33399.24 517.11 49996.10 26.48 2015-01-08 21:22:09.000 008 33399.24 517.10 49996.10 26.48 2015-01-08 21:22:10.000 008 33399.27 517.15 49996.10 26.48 2015-01-08 21:22:11.000 008 33399.26 517.25 49996.10 26.48 2015-01-08 21:22:12.000 008 33399.23 517.21 49996.10 26.48 2015-01-08 21:22:13.000 008 33399.40 517.18 49996.10 26.48 2015-01-08 21:22:14.000 008 33399.37 517.13 49996.10 26.48 2015-01-08 21:22:15.000 008 33399.23 517.09 49996.10 26.48 2015-01-08 21:22:16.000 008 33399.30 517.10 49996.10 26.48 2015-01-08 21:22:17.000 008 33399.28 517.04 49996.10 26.48 2015-01-08 21:22:18.000 008 33399.35 517.05 49996.10 26.48 2015-01-08 21:22:19.000 008 33399.24 516.95 49996.10 26.48 2015-01-08 21:22:20.000 008 33399.30 516.84 49996.10 26.48 2015-01-08 21:22:21.000 008 33399.30 516.77 49996.10 26.48 2015-01-08 21:22:22.000 008 33399.28 516.69 49996.10 26.48 2015-01-08 21:22:23.000 008 33399.23 516.62 49996.10 26.48 2015-01-08 21:22:24.000 008 33399.30 516.65 49996.10 26.48 2015-01-08 21:22:25.000 008 33399.20 516.66 49996.10 26.48 2015-01-08 21:22:26.000 008 33399.31 516.71 49996.10 26.48 2015-01-08 21:22:27.000 008 33399.20 516.68 49996.10 26.48 2015-01-08 21:22:28.000 008 33399.30 516.74 49996.10 26.48 2015-01-08 21:22:29.000 008 33399.30 516.72 49996.10 26.48 2015-01-08 21:22:30.000 008 33399.19 516.78 49996.10 26.48 2015-01-08 21:22:31.000 008 33399.27 516.82 49996.10 26.48 2015-01-08 21:22:32.000 008 33399.23 516.90 49996.10 26.48 2015-01-08 21:22:33.000 008 33399.18 516.89 49996.10 26.48 2015-01-08 21:22:34.000 008 33399.30 516.98 49996.10 26.48 2015-01-08 21:22:35.000 008 33399.26 517.02 49996.10 26.48 2015-01-08 21:22:36.000 008 33399.30 517.03 49996.10 26.48 2015-01-08 21:22:37.000 008 33399.26 516.98 49996.10 26.48 2015-01-08 21:22:38.000 008 33399.30 516.98 49996.10 26.48 2015-01-08 21:22:39.000 008 33399.41 517.05 49996.10 26.48 2015-01-08 21:22:40.000 008 33399.28 517.06 49996.10 26.48 2015-01-08 21:22:41.000 008 33399.28 516.98 49996.10 26.48 2015-01-08 21:22:42.000 008 33399.27 516.99 49996.10 26.48 2015-01-08 21:22:42.000 008 33399.24 516.95 49996.10 26.48 2015-01-08 21:22:44.000 008 33399.25 516.95 49996.10 26.48 2015-01-08 21:22:45.000 008 33399.24 516.99 49996.10 26.48 2015-01-08 21:22:46.000 008 33399.29 516.90 49996.10 26.48 2015-01-08 21:22:47.000 008 33399.24 516.80 49996.10 26.48 2015-01-08 21:22:48.000 008 33399.23 516.77 49996.10 26.48 2015-01-08 21:22:49.000 008 33399.36 516.71 49996.10 26.48 2015-01-08 21:22:50.000 008 33399.21 516.67 49996.10 26.48 2015-01-08 21:22:51.000 008 33399.29 516.68 49996.10 26.48 2015-01-08 21:22:52.000 008 33399.29 516.62 49996.10 26.48 2015-01-08 21:22:53.000 008 33399.27 516.57 49996.10 26.48 2015-01-08 21:22:54.000 008 33399.27 516.49 49996.10 26.48 2015-01-08 21:22:55.000 008 33399.23 516.37 49996.10 26.48 2015-01-08 21:22:55.000 008 33399.27 516.31 49996.10 26.48 2015-01-08 21:22:57.000 008 33399.24 516.28 49996.10 26.48 2015-01-08 21:22:58.000 008 33399.27 516.16 49996.10 26.48 2015-01-08 21:22:59.000 008 33399.23 516.07 49996.10 26.48 2015-01-08 21:23:00.000 008 33399.31 516.00 49996.10 26.48 2015-01-08 21:23:01.000 008 33399.23 515.91 49996.10 26.48 2015-01-08 21:23:02.000 008 33399.27 515.86 49996.10 26.48 2015-01-08 21:23:03.000 008 33399.20 515.83 49996.10 26.48 2015-01-08 21:23:04.000 008 33399.26 515.72 49996.10 26.48 2015-01-08 21:23:05.000 008 33399.25 515.66 49996.10 26.48 2015-01-08 21:23:06.000 008 33399.25 515.56 49996.10 26.48 2015-01-08 21:23:07.000 008 33399.29 515.50 49996.10 26.48 2015-01-08 21:23:08.000 008 33399.37 515.42 49996.10 26.48 2015-01-08 21:23:09.000 008 33399.20 515.38 49996.10 26.48 2015-01-08 21:23:10.000 008 33399.30 515.37 49996.10 26.48 2015-01-08 21:23:11.000 008 33399.27 515.35 49996.10 26.48 2015-01-08 21:23:12.000 008 33399.29 515.35 49996.10 26.48 2015-01-08 21:23:13.000 008 33399.22 515.40 49996.10 26.48 2015-01-08 21:23:14.000 008 33399.31 515.40 49996.10 26.48 2015-01-08 21:23:15.000 008 33399.22 515.35 49996.10 26.48 2015-01-08 21:23:16.000 008 33399.27 515.38 49996.10 26.48 2015-01-08 21:23:17.000 008 33399.20 515.42 49996.10 26.48 2015-01-08 21:23:18.000 008 33399.27 515.48 49996.10 26.48 2015-01-08 21:23:19.000 008 33399.20 515.47 49996.10 26.48 2015-01-08 21:23:20.000 008 33399.29 515.56 49996.10 26.48 2015-01-08 21:23:21.000 008 33399.29 515.55 49996.10 26.48 2015-01-08 21:23:22.000 008 33399.23 515.45 49996.10 26.48 2015-01-08 21:23:23.000 008 33399.25 515.43 49996.10 26.48 2015-01-08 21:23:24.000 008 33399.29 515.40 49996.10 26.48 2015-01-08 21:23:25.000 008 33399.39 515.37 49996.10 26.48 2015-01-08 21:23:26.000 008 33399.29 515.31 49996.10 26.48 2015-01-08 21:23:27.000 008 33399.24 515.30 49996.10 26.48 2015-01-08 21:23:28.000 008 33399.27 515.33 49996.10 26.48 2015-01-08 21:23:29.000 008 33399.33 515.28 49996.10 26.48 2015-01-08 21:23:30.000 008 33399.23 515.28 49996.10 26.48 2015-01-08 21:23:31.000 008 33399.29 515.28 49996.10 26.48 2015-01-08 21:23:32.000 008 33399.35 515.24 49996.10 26.48 2015-01-08 21:23:33.000 008 33399.25 515.21 49996.10 26.48 2015-01-08 21:23:34.000 008 33399.29 515.13 49996.10 26.48 2015-01-08 21:23:35.000 008 33399.33 515.13 49996.10 26.48 2015-01-08 21:23:36.000 008 33399.32 515.11 49996.10 26.48 2015-01-08 21:23:36.000 008 33399.35 515.03 49996.10 26.48 2015-01-08 21:23:38.000 008 33399.31 515.00 49996.10 26.48 2015-01-08 21:23:39.000 008 33399.26 514.96 49996.10 26.48 2015-01-08 21:23:40.000 008 33399.24 514.93 49996.10 26.48 2015-01-08 21:23:41.000 008 33399.33 514.88 49996.10 26.48 2015-01-08 21:23:42.000 008 33399.28 514.94 49996.10 26.48 2015-01-08 21:23:43.000 008 33399.24 514.87 49996.10 26.48 2015-01-08 21:23:44.000 008 33399.32 515.02 49996.10 26.48 2015-01-08 21:23:45.000 008 33399.26 515.04 49996.10 26.48 2015-01-08 21:23:46.000 008 33399.33 515.14 49996.10 26.48 2015-01-08 21:23:47.000 008 33399.33 515.15 49996.10 26.48 2015-01-08 21:23:48.000 008 33399.28 515.16 49996.10 26.48 2015-01-08 21:23:49.000 008 33399.28 515.20 49996.10 26.48 2015-01-08 21:23:49.000 008 33399.29 515.23 49996.10 26.48 2015-01-08 21:23:51.000 008 33399.24 515.23 49996.10 26.48 2015-01-08 21:23:52.000 008 33399.26 515.31 49996.10 26.48 2015-01-08 21:23:53.000 008 33399.27 515.38 49996.10 26.48 2015-01-08 21:23:54.000 008 33399.24 515.34 49996.10 26.48 2015-01-08 21:23:55.000 008 33399.21 515.42 49996.10 26.48 2015-01-08 21:23:56.000 008 33399.27 515.56 49996.10 26.48 2015-01-08 21:23:57.000 008 33399.20 515.54 49996.10 26.48 2015-01-08 21:23:58.000 008 33399.21 515.48 49996.10 26.48 2015-01-08 21:23:59.000 008 33399.21 515.41 49996.10 26.48 2015-01-08 21:24:00.000 008 33399.22 515.41 49996.10 26.48 2015-01-08 21:24:01.000 008 33399.22 515.33 49996.10 26.48 2015-01-08 21:24:02.000 008 33399.21 515.24 49996.10 26.48 2015-01-08 21:24:03.000 008 33399.11 515.25 49996.10 26.48 2015-01-08 21:24:04.000 008 33399.18 515.12 49996.10 26.48 2015-01-08 21:24:05.000 008 33399.20 515.05 49996.10 26.48 2015-01-08 21:24:06.000 008 33399.26 515.03 49996.10 26.48 2015-01-08 21:24:07.000 008 33399.17 515.00 49996.10 26.48 2015-01-08 21:24:08.000 008 33399.18 514.97 49996.10 26.49 2015-01-08 21:24:09.000 008 33399.10 514.97 49996.10 26.48 2015-01-08 21:24:10.000 008 33399.15 515.00 49996.10 26.48 2015-01-08 21:24:11.000 008 33399.14 514.92 49996.10 26.49 2015-01-08 21:24:12.000 008 33399.14 514.88 49996.10 26.49 2015-01-08 21:24:13.000 008 33399.22 514.88 49996.10 26.49 2015-01-08 21:24:14.000 008 33399.20 514.80 49996.10 26.49 2015-01-08 21:24:15.000 008 33399.23 514.86 49996.10 26.49 2015-01-08 21:24:16.000 008 33399.14 514.81 49996.10 26.49 2015-01-08 21:24:17.000 008 33399.10 514.75 49996.10 26.49 2015-01-08 21:24:18.000 008 33399.14 514.75 49996.10 26.49 2015-01-08 21:24:19.000 008 33399.13 514.73 49996.10 26.49 2015-01-08 21:24:20.000 008 33399.08 514.89 49996.10 26.49 2015-01-08 21:24:21.000 008 33399.07 514.87 49996.10 26.49 2015-01-08 21:24:22.000 008 33399.00 514.82 49996.10 26.49 2015-01-08 21:24:23.000 008 33399.00 514.84 49996.10 26.49 2015-01-08 21:24:24.000 008 33398.94 514.85 49996.10 26.49 2015-01-08 21:24:25.000 008 33399.07 514.82 49996.10 26.49 2015-01-08 21:24:26.000 008 33399.02 514.88 49996.10 26.49 2015-01-08 21:24:27.000 008 33399.00 514.87 49996.10 26.49 2015-01-08 21:24:28.000 008 33399.04 514.82 49996.10 26.49 2015-01-08 21:24:29.000 008 33398.99 514.74 49996.10 26.49 2015-01-08 21:24:30.000 008 33399.08 514.74 49996.10 26.49 2015-01-08 21:24:30.000 008 33398.94 514.68 49996.10 26.49 2015-01-08 21:24:32.000 008 33398.89 514.56 49996.10 26.49 2015-01-08 21:24:33.000 008 33398.98 514.57 49996.10 26.49 2015-01-08 21:24:34.000 008 33398.98 514.53 49996.10 26.49 2015-01-08 21:24:35.000 008 33399.02 514.47 49996.10 26.49 2015-01-08 21:24:36.000 008 33398.88 514.49 49996.10 26.49 2015-01-08 21:24:37.000 008 33398.96 514.39 49996.10 26.49 2015-01-08 21:24:38.000 008 33399.02 514.32 49996.10 26.49 2015-01-08 21:24:39.000 008 33398.90 514.29 49996.10 26.49 2015-01-08 21:24:40.000 008 33398.96 514.17 49996.10 26.49 2015-01-08 21:24:41.000 008 33398.99 514.08 49996.10 26.49 2015-01-08 21:24:42.000 008 33398.83 514.07 49996.10 26.49 2015-01-08 21:24:43.000 008 33398.98 514.04 49996.10 26.49 2015-01-08 21:24:43.000 008 33398.92 513.97 49996.10 26.49 2015-01-08 21:24:45.000 008 33398.94 513.92 49996.10 26.49 2015-01-08 21:24:46.000 008 33398.92 513.86 49996.10 26.49 2015-01-08 21:24:47.000 008 33398.84 513.84 49996.10 26.49 2015-01-08 21:24:48.000 008 33398.78 513.81 49996.10 26.49 2015-01-08 21:24:49.000 008 33398.95 513.73 49996.10 26.49 2015-01-08 21:24:50.000 008 33398.88 513.63 49996.10 26.49 2015-01-08 21:24:51.000 008 33398.87 513.58 49996.10 26.49 2015-01-08 21:24:52.000 008 33398.83 513.48 49996.10 26.49 2015-01-08 21:24:53.000 008 33398.90 513.51 49996.10 26.49 2015-01-08 21:24:54.000 008 33398.75 513.54 49996.10 26.49 2015-01-08 21:24:55.000 008 33398.92 513.49 49996.10 26.49 2015-01-08 21:24:56.000 008 33398.93 513.42 49996.10 26.49 2015-01-08 21:24:57.000 008 33398.80 513.37 49996.10 26.49 2015-01-08 21:24:58.000 008 33398.86 513.45 49996.10 26.49 2015-01-08 21:24:59.000 008 33398.83 513.50 49996.10 26.49 2015-01-08 21:25:00.000 008 33398.87 513.53 49996.10 26.49 2015-01-08 21:25:01.000 008 33398.67 513.59 49996.10 26.49 2015-01-08 21:25:02.000 008 33398.88 513.71 49996.10 26.49 2015-01-08 21:25:03.000 008 33398.85 513.72 49996.10 26.49 2015-01-08 21:25:04.000 008 33398.80 513.73 49996.10 26.49 2015-01-08 21:25:05.000 008 33398.71 513.71 49996.10 26.49 2015-01-08 21:25:06.000 008 33398.81 513.71 49996.10 26.49 2015-01-08 21:25:07.000 008 33398.75 513.77 49996.10 26.49 2015-01-08 21:25:08.000 008 33398.82 513.85 49996.10 26.49 2015-01-08 21:25:09.000 008 33398.71 513.82 49996.10 26.49 2015-01-08 21:25:10.000 008 33398.81 513.80 49996.10 26.49 2015-01-08 21:25:11.000 008 33398.79 513.90 49996.10 26.49 2015-01-08 21:25:12.000 008 33398.87 513.91 49996.10 26.49 2015-01-08 21:25:13.000 008 33398.61 513.90 49996.10 26.49 2015-01-08 21:25:14.000 008 33398.74 513.96 49996.10 26.49 2015-01-08 21:25:15.000 008 33398.72 514.00 49996.10 26.49 2015-01-08 21:25:16.000 008 33398.78 513.99 49996.10 26.49 2015-01-08 21:25:17.000 008 33398.77 514.02 49996.10 26.49 2015-01-08 21:25:18.000 008 33398.73 514.00 49996.10 26.49 2015-01-08 21:25:19.000 008 33398.70 513.98 49996.10 26.49 2015-01-08 21:25:20.000 008 33398.64 513.97 49996.10 26.49 2015-01-08 21:25:21.000 008 33398.65 513.97 49996.10 26.49 2015-01-08 21:25:22.000 008 33398.72 514.07 49996.10 26.49 2015-01-08 21:25:23.000 008 33398.64 514.03 49996.10 26.49 2015-01-08 21:25:24.000 008 33398.66 514.07 49996.10 26.49 2015-01-08 21:25:24.000 008 33398.68 514.12 49996.10 26.49 2015-01-08 21:25:26.000 008 33398.62 514.17 49996.10 26.49 2015-01-08 21:25:27.000 008 33398.62 514.18 49996.10 26.49 2015-01-08 21:25:28.000 008 33398.67 514.16 49996.10 26.49 2015-01-08 21:25:29.000 008 33398.64 514.08 49996.10 26.49 2015-01-08 21:25:30.000 008 33398.58 514.11 49996.10 26.49 2015-01-08 21:25:31.000 008 33398.68 514.06 49996.10 26.49 2015-01-08 21:25:32.000 008 33398.60 514.12 49996.10 26.49 2015-01-08 21:25:33.000 008 33398.70 514.13 49996.10 26.49 2015-01-08 21:25:34.000 008 33398.62 514.10 49996.10 26.49 2015-01-08 21:25:35.000 008 33398.67 514.16 49996.10 26.49 2015-01-08 21:25:36.000 008 33398.65 514.14 49996.10 26.49 2015-01-08 21:25:37.000 008 33398.65 514.16 49996.10 26.49 2015-01-08 21:25:37.000 008 33398.49 514.14 49996.10 26.49 2015-01-08 21:25:39.000 008 33398.69 514.12 49996.10 26.49 2015-01-08 21:25:40.000 008 33398.53 514.12 49996.10 26.49 2015-01-08 21:25:41.000 008 33398.59 514.19 49996.10 26.49 2015-01-08 21:25:42.000 008 33398.52 514.32 49996.10 26.49 2015-01-08 21:25:43.000 008 33398.55 514.32 49996.10 26.49 2015-01-08 21:25:44.000 008 33398.56 514.42 49996.10 26.49 2015-01-08 21:25:45.000 008 33398.60 514.46 49996.10 26.49 2015-01-08 21:25:46.000 008 33398.56 514.49 49996.10 26.49 2015-01-08 21:25:47.000 008 33398.56 514.67 49996.10 26.49 2015-01-08 21:25:48.000 008 33398.64 514.68 49996.10 26.49 2015-01-08 21:25:49.000 008 33398.66 514.66 49996.10 26.49 2015-01-08 21:25:50.000 008 33398.53 514.66 49996.10 26.49 2015-01-08 21:25:51.000 008 33398.61 514.61 49996.10 26.49 2015-01-08 21:25:52.000 008 33398.59 514.59 49996.10 26.49 2015-01-08 21:25:53.000 008 33398.65 514.55 49996.10 26.49 2015-01-08 21:25:54.000 008 33398.64 514.56 49996.10 26.49 2015-01-08 21:25:55.000 008 33398.62 514.61 49996.10 26.49 2015-01-08 21:25:56.000 008 33398.51 514.55 49996.10 26.49 2015-01-08 21:25:57.000 008 33398.53 514.47 49996.10 26.49 2015-01-08 21:25:58.000 008 33398.52 514.42 49996.10 26.49 2015-01-08 21:25:59.000 008 33398.55 514.38 49996.10 26.49 2015-01-08 21:26:00.000 008 33398.51 514.24 49996.10 26.49 2015-01-08 21:26:01.000 008 33398.53 514.17 49996.10 26.49 2015-01-08 21:26:02.000 008 33398.59 514.17 49996.10 26.49 2015-01-08 21:26:03.000 008 33398.52 514.02 49996.10 26.49 2015-01-08 21:26:04.000 008 33398.48 513.95 49996.10 26.49 2015-01-08 21:26:05.000 008 33398.50 513.90 49996.10 26.49 2015-01-08 21:26:06.000 008 33398.53 513.80 49996.10 26.49 2015-01-08 21:26:07.000 008 33398.59 513.74 49996.10 26.49 2015-01-08 21:26:08.000 008 33398.57 513.66 49996.10 26.49 2015-01-08 21:26:09.000 008 33398.52 513.48 49996.10 26.49 2015-01-08 21:26:10.000 008 33398.47 513.37 49996.10 26.49 2015-01-08 21:26:11.000 008 33398.55 513.36 49996.10 26.49 2015-01-08 21:26:12.000 008 33398.61 513.30 49996.10 26.49 2015-01-08 21:26:13.000 008 33398.54 513.25 49996.10 26.49 2015-01-08 21:26:14.000 008 33398.53 513.22 49996.10 26.49 2015-01-08 21:26:15.000 008 33398.65 513.15 49996.10 26.49 2015-01-08 21:26:16.000 008 33398.55 513.08 49996.10 26.49 2015-01-08 21:26:17.000 008 33398.53 513.04 49996.10 26.49 2015-01-08 21:26:18.000 008 33398.54 513.00 49996.10 26.49 2015-01-08 21:26:18.000 008 33398.53 512.94 49996.10 26.49 2015-01-08 21:26:20.000 008 33398.53 512.88 49996.10 26.49 2015-01-08 21:26:21.000 008 33398.46 512.89 49996.10 26.49 2015-01-08 21:26:22.000 008 33398.43 512.84 49996.10 26.49 2015-01-08 21:26:23.000 008 33398.50 512.79 49996.10 26.49 2015-01-08 21:26:24.000 008 33398.40 512.72 49996.10 26.49 2015-01-08 21:26:25.000 008 33398.42 512.67 49996.10 26.49 2015-01-08 21:26:26.000 008 33398.43 512.61 49996.10 26.49 2015-01-08 21:26:27.000 008 33398.37 512.67 49996.10 26.49 2015-01-08 21:26:28.000 008 33398.44 512.63 49996.10 26.49 2015-01-08 21:26:29.000 008 33398.37 512.63 49996.10 26.49 2015-01-08 21:26:30.000 008 33398.39 512.56 49996.10 26.49 2015-01-08 21:26:31.000 008 33398.36 512.55 49996.10 26.49 2015-01-08 21:26:31.000 008 33398.40 512.58 49996.10 26.49 2015-01-08 21:26:33.000 008 33398.31 512.50 49996.10 26.49 2015-01-08 21:26:34.000 008 33398.42 512.46 49996.10 26.49 2015-01-08 21:26:35.000 008 33398.45 512.36 49996.10 26.49 2015-01-08 21:26:36.000 008 33398.37 512.26 49996.10 26.49 2015-01-08 21:26:37.000 008 33398.44 512.23 49996.10 26.49 2015-01-08 21:26:38.000 008 33398.36 512.13 49996.10 26.49 2015-01-08 21:26:39.000 008 33398.42 512.03 49996.10 26.49 2015-01-08 21:26:40.000 008 33398.33 511.95 49996.10 26.49 2015-01-08 21:26:41.000 008 33398.39 511.93 49996.10 26.49 2015-01-08 21:26:42.000 008 33398.29 511.90 49996.10 26.49 2015-01-08 21:26:43.000 008 33398.39 511.95 49996.10 26.49 2015-01-08 21:26:44.000 008 33398.26 511.87 49996.10 26.49 2015-01-08 21:26:45.000 008 33398.34 511.73 49996.10 26.49 2015-01-08 21:26:46.000 008 33398.24 511.72 49996.10 26.49 2015-01-08 21:26:47.000 008 33398.31 511.70 49996.10 26.49 2015-01-08 21:26:48.000 008 33398.22 511.71 49996.10 26.49 2015-01-08 21:26:49.000 008 33398.35 511.69 49996.10 26.49 2015-01-08 21:26:50.000 008 33398.14 511.68 49996.10 26.49 2015-01-08 21:26:51.000 008 33398.38 511.68 49996.10 26.49 2015-01-08 21:26:52.000 008 33398.22 511.69 49996.10 26.49 2015-01-08 21:26:53.000 008 33398.27 511.63 49996.10 26.49 2015-01-08 21:26:54.000 008 33398.23 511.67 49996.10 26.49 2015-01-08 21:26:55.000 008 33398.16 511.65 49996.10 26.49 2015-01-08 21:26:56.000 008 33398.18 511.68 49996.10 26.49 2015-01-08 21:26:57.000 008 33398.20 511.77 49996.10 26.49 2015-01-08 21:26:58.000 008 33398.11 511.78 49996.10 26.49 2015-01-08 21:26:59.000 008 33398.24 511.90 49996.10 26.49 2015-01-08 21:27:00.000 008 33398.22 511.88 49996.10 26.49 2015-01-08 21:27:01.000 008 33398.23 511.92 49996.10 26.49 2015-01-08 21:27:02.000 008 33398.16 511.96 49996.10 26.49 2015-01-08 21:27:03.000 008 33398.21 511.95 49996.10 26.49 2015-01-08 21:27:04.000 008 33398.17 511.99 49996.10 26.49 2015-01-08 21:27:05.000 008 33398.18 512.08 49996.10 26.49 2015-01-08 21:27:06.000 008 33398.24 512.10 49996.10 26.49 2015-01-08 21:27:07.000 008 33398.21 512.12 49996.10 26.49 2015-01-08 21:27:08.000 008 33398.09 512.15 49996.10 26.49 2015-01-08 21:27:09.000 008 33398.17 512.22 49996.10 26.49 2015-01-08 21:27:10.000 008 33398.14 512.25 49996.10 26.49 2015-01-08 21:27:11.000 008 33398.14 512.36 49996.10 26.49 2015-01-08 21:27:12.000 008 33398.05 512.37 49996.10 26.49 2015-01-08 21:27:12.000 008 33398.11 512.43 49996.10 26.49 2015-01-08 21:27:14.000 008 33397.99 512.53 49996.10 26.49 2015-01-08 21:27:15.000 008 33398.01 512.58 49996.10 26.49 2015-01-08 21:27:16.000 008 33398.03 512.61 49996.10 26.49 2015-01-08 21:27:17.000 008 33398.00 512.59 49996.10 26.49 2015-01-08 21:27:18.000 008 33398.08 512.58 49996.10 26.49 2015-01-08 21:27:19.000 008 33397.97 512.69 49996.10 26.49 2015-01-08 21:27:20.000 008 33397.94 512.73 49996.10 26.49 2015-01-08 21:27:21.000 008 33397.95 512.88 49996.10 26.49 2015-01-08 21:27:22.000 008 33397.92 512.88 49996.10 26.49 2015-01-08 21:27:23.000 008 33398.03 512.90 49996.10 26.49 2015-01-08 21:27:24.000 008 33397.98 512.92 49996.10 26.49 2015-01-08 21:27:25.000 008 33398.02 512.93 49996.10 26.49 2015-01-08 21:27:25.000 008 33397.90 512.89 49996.10 26.49 2015-01-08 21:27:27.000 008 33397.87 512.88 49996.10 26.49 2015-01-08 21:27:28.000 008 33397.95 512.91 49996.10 26.49 2015-01-08 21:27:29.000 008 33397.94 512.92 49996.10 26.49 2015-01-08 21:27:30.000 008 33397.92 512.97 49996.10 26.49 2015-01-08 21:27:31.000 008 33397.80 512.95 49996.10 26.49 2015-01-08 21:27:32.000 008 33397.87 512.90 49996.10 26.49 2015-01-08 21:27:33.000 008 33397.94 512.88 49996.10 26.49 2015-01-08 21:27:34.000 008 33397.87 512.87 49996.10 26.49 2015-01-08 21:27:35.000 008 33397.89 512.82 49996.10 26.49 2015-01-08 21:27:36.000 008 33397.87 512.72 49996.10 26.49 2015-01-08 21:27:37.000 008 33397.85 512.72 49996.10 26.49 2015-01-08 21:27:38.000 008 33397.81 512.75 49996.10 26.49 2015-01-08 21:27:39.000 008 33397.87 512.70 49996.10 26.49 2015-01-08 21:27:40.000 008 33397.85 512.67 49996.10 26.49 2015-01-08 21:27:41.000 008 33397.83 512.66 49996.10 26.49 2015-01-08 21:27:42.000 008 33397.89 512.58 49996.10 26.49 2015-01-08 21:27:43.000 008 33397.73 512.58 49996.10 26.49 2015-01-08 21:27:44.000 008 33397.82 512.50 49996.10 26.49 2015-01-08 21:27:45.000 008 33397.72 512.49 49996.10 26.49 2015-01-08 21:27:46.000 008 33397.68 512.43 49996.10 26.49 2015-01-08 21:27:47.000 008 33397.84 512.38 49996.10 26.49 2015-01-08 21:27:48.000 008 33397.79 512.36 49996.10 26.49 2015-01-08 21:27:49.000 008 33397.75 512.28 49996.10 26.49 2015-01-08 21:27:50.000 008 33397.80 512.23 49996.10 26.49 2015-01-08 21:27:51.000 008 33397.84 512.15 49996.10 26.49 2015-01-08 21:27:52.000 008 33397.82 512.14 49996.10 26.49 2015-01-08 21:27:53.000 008 33397.81 512.08 49996.10 26.49 2015-01-08 21:27:54.000 008 33397.75 511.99 49996.10 26.49 2015-01-08 21:27:55.000 008 33397.78 511.97 49996.10 26.49 2015-01-08 21:27:56.000 008 33397.82 511.85 49996.10 26.49 2015-01-08 21:27:57.000 008 33397.71 511.79 49996.10 26.49 2015-01-08 21:27:58.000 008 33397.72 511.75 49996.10 26.49 2015-01-08 21:27:59.000 008 33397.70 511.60 49996.10 26.49 2015-01-08 21:28:00.000 008 33397.79 511.54 49996.10 26.49 2015-01-08 21:28:01.000 008 33397.68 511.56 49996.10 26.49 2015-01-08 21:28:02.000 008 33397.71 511.44 49996.10 26.49 2015-01-08 21:28:03.000 008 33397.67 511.38 49996.10 26.49 2015-01-08 21:28:04.000 008 33397.62 511.39 49996.10 26.49 2015-01-08 21:28:05.000 008 33397.74 511.37 49996.10 26.49 2015-01-08 21:28:06.000 008 33397.72 511.36 49996.10 26.49 2015-01-08 21:28:06.000 008 33397.72 511.34 49996.10 26.49 2015-01-08 21:28:08.000 008 33397.64 511.41 49996.10 26.49 2015-01-08 21:28:09.000 008 33397.67 511.44 49996.10 26.49 2015-01-08 21:28:10.000 008 33397.70 511.42 49996.10 26.49 2015-01-08 21:28:11.000 008 33397.62 511.34 49996.10 26.49 2015-01-08 21:28:12.000 008 33397.60 511.30 49996.10 26.49 2015-01-08 21:28:13.000 008 33397.59 511.29 49996.10 26.49 2015-01-08 21:28:14.000 008 33397.62 511.20 49996.10 26.49 2015-01-08 21:28:15.000 008 33397.60 511.16 49996.10 26.49 2015-01-08 21:28:16.000 008 33397.69 511.14 49996.10 26.49 2015-01-08 21:28:17.000 008 33397.66 511.02 49996.10 26.49 2015-01-08 21:28:18.000 008 33397.67 511.01 49996.10 26.49 2015-01-08 21:28:19.000 008 33397.65 511.05 49996.10 26.49 2015-01-08 21:28:19.000 008 33397.69 511.08 49996.10 26.49 2015-01-08 21:28:21.000 008 33397.70 511.08 49996.10 26.49 2015-01-08 21:28:22.000 008 33397.60 511.07 49996.10 26.49 2015-01-08 21:28:23.000 008 33397.72 511.06 49996.10 26.49 2015-01-08 21:28:24.000 008 33397.57 511.13 49996.10 26.49 2015-01-08 21:28:25.000 008 33397.62 511.20 49996.10 26.49 2015-01-08 21:28:26.000 008 33397.68 511.16 49996.10 26.49 2015-01-08 21:28:27.000 008 33397.56 511.20 49996.10 26.49 2015-01-08 21:28:28.000 008 33397.66 511.18 49996.10 26.49 2015-01-08 21:28:29.000 008 33397.66 511.14 49996.10 26.49 2015-01-08 21:28:30.000 008 33397.57 511.12 49996.10 26.49 2015-01-08 21:28:31.000 008 33397.67 511.10 49996.10 26.49 2015-01-08 21:28:32.000 008 33397.59 511.05 49996.10 26.49 2015-01-08 21:28:33.000 008 33397.58 510.96 49996.10 26.49 2015-01-08 21:28:34.000 008 33397.66 510.91 49996.10 26.49 2015-01-08 21:28:35.000 008 33397.56 510.93 49996.10 26.49 2015-01-08 21:28:36.000 008 33397.59 510.85 49996.10 26.49 2015-01-08 21:28:37.000 008 33397.52 510.83 49996.10 26.49 2015-01-08 21:28:38.000 008 33397.57 510.85 49996.10 26.49 2015-01-08 21:28:39.000 008 33397.61 510.78 49996.10 26.49 2015-01-08 21:28:40.000 008 33397.59 510.72 49996.10 26.49 2015-01-08 21:28:41.000 008 33397.57 510.69 49996.10 26.49 2015-01-08 21:28:42.000 008 33397.56 510.60 49996.10 26.49 2015-01-08 21:28:43.000 008 33397.61 510.56 49996.10 26.49 2015-01-08 21:28:44.000 008 33397.54 510.43 49996.10 26.49 2015-01-08 21:28:45.000 008 33397.65 510.37 49996.10 26.49 2015-01-08 21:28:46.000 008 33397.57 510.30 49996.10 26.49 2015-01-08 21:28:47.000 008 33397.68 510.35 49996.10 26.49 2015-01-08 21:28:48.000 008 33397.64 510.35 49996.10 26.49 2015-01-08 21:28:49.000 008 33397.63 510.33 49996.10 26.49 2015-01-08 21:28:50.000 008 33397.54 510.20 49996.10 26.49 2015-01-08 21:28:51.000 008 33397.60 510.15 49996.10 26.49 2015-01-08 21:28:52.000 008 33397.50 510.11 49996.10 26.49 2015-01-08 21:28:53.000 008 33397.53 510.03 49996.10 26.49 2015-01-08 21:28:54.000 008 33397.52 510.05 49996.10 26.49 2015-01-08 21:28:55.000 008 33397.57 510.02 49996.10 26.49 2015-01-08 21:28:56.000 008 33397.51 510.07 49996.10 26.49 2015-01-08 21:28:57.000 008 33397.53 510.04 49996.10 26.49 2015-01-08 21:28:58.000 008 33397.43 510.01 49996.10 26.49 2015-01-08 21:28:59.000 008 33397.49 509.94 49996.10 26.49 2015-01-08 21:29:00.000 008 33397.51 509.95 49996.10 26.49 2015-01-08 21:29:00.000 008 33397.44 509.95 49996.10 26.49 2015-01-08 21:29:02.000 008 33397.35 509.88 49996.10 26.49 2015-01-08 21:29:03.000 008 33397.41 509.85 49996.10 26.49 2015-01-08 21:29:04.000 008 33397.33 509.84 49996.10 26.49 2015-01-08 21:29:05.000 008 33397.31 509.82 49996.10 26.49 2015-01-08 21:29:06.000 008 33397.38 509.75 49996.10 26.49 2015-01-08 21:29:07.000 008 33397.42 509.74 49996.10 26.49 2015-01-08 21:29:08.000 008 33397.35 509.67 49996.10 26.49 2015-01-08 21:29:09.000 008 33397.34 509.58 49996.10 26.49 2015-01-08 21:29:10.000 008 33397.38 509.54 49996.10 26.49 2015-01-08 21:29:11.000 008 33397.31 509.51 49996.10 26.49 2015-01-08 21:29:12.000 008 33397.36 509.51 49996.10 26.49 2015-01-08 21:29:13.000 008 33397.32 509.48 49996.10 26.49 2015-01-08 21:29:13.000 008 33397.39 509.40 49996.10 26.49 2015-01-08 21:29:15.000 008 33397.37 509.35 49996.10 26.49 2015-01-08 21:29:16.000 008 33397.40 509.34 49996.10 26.49 2015-01-08 21:29:17.000 008 33397.38 509.33 49996.10 26.49 2015-01-08 21:29:18.000 008 33397.38 509.38 49996.10 26.49 2015-01-08 21:29:19.000 008 33397.46 509.37 49996.10 26.49 2015-01-08 21:29:20.000 008 33397.43 509.32 49996.10 26.49 2015-01-08 21:29:21.000 008 33397.40 509.31 49996.10 26.49 2015-01-08 21:29:22.000 008 33397.40 509.25 49996.10 26.49 2015-01-08 21:29:23.000 008 33397.40 509.29 49996.10 26.49 2015-01-08 21:29:24.000 008 33397.41 509.35 49996.10 26.49 2015-01-08 21:29:25.000 008 33397.39 509.34 49996.10 26.49 2015-01-08 21:29:26.000 008 33397.34 509.36 49996.10 26.49 2015-01-08 21:29:27.000 008 33397.51 509.34 49996.10 26.49 2015-01-08 21:29:28.000 008 33397.31 509.31 49996.10 26.49 2015-01-08 21:29:29.000 008 33397.35 509.29 49996.10 26.49 2015-01-08 21:29:30.000 008 33397.31 509.33 49996.10 26.49 2015-01-08 21:29:31.000 008 33397.29 509.33 49996.10 26.49 2015-01-08 21:29:32.000 008 33397.29 509.35 49996.10 26.49 2015-01-08 21:29:33.000 008 33397.29 509.31 49996.10 26.49 2015-01-08 21:29:34.000 008 33397.13 509.34 49996.10 26.49 2015-01-08 21:29:35.000 008 33397.19 509.26 49996.10 26.49 2015-01-08 21:29:36.000 008 33397.24 509.35 49996.10 26.49 2015-01-08 21:29:37.000 008 33397.19 509.34 49996.10 26.49 2015-01-08 21:29:38.000 008 33397.23 509.37 49996.10 26.49 2015-01-08 21:29:39.000 008 33397.29 509.38 49996.10 26.49 2015-01-08 21:29:40.000 008 33397.23 509.38 49996.10 26.49 2015-01-08 21:29:41.000 008 33397.16 509.42 49996.10 26.49 2015-01-08 21:29:42.000 008 33397.13 509.42 49996.10 26.49 2015-01-08 21:29:43.000 008 33397.08 509.42 49996.10 26.49 2015-01-08 21:29:44.000 008 33397.22 509.37 49996.10 26.49 2015-01-08 21:29:45.000 008 33397.18 509.30 49996.10 26.49 2015-01-08 21:29:46.000 008 33397.21 509.26 49996.10 26.49 2015-01-08 21:29:47.000 008 33397.18 509.31 49996.10 26.49 2015-01-08 21:29:48.000 008 33397.18 509.28 49996.10 26.49 2015-01-08 21:29:49.000 008 33397.06 509.28 49996.10 26.49 2015-01-08 21:29:50.000 008 33397.24 509.23 49996.10 26.49 2015-01-08 21:29:51.000 008 33397.15 509.26 49996.10 26.49 2015-01-08 21:29:52.000 008 33397.21 509.21 49996.10 26.49 2015-01-08 21:29:53.000 008 33397.25 509.18 49996.10 26.49 2015-01-08 21:29:54.000 008 33397.25 509.13 49996.10 26.49 2015-01-08 21:29:54.000 008 33397.26 509.13 49996.10 26.49 2015-01-08 21:29:56.000 008 33397.19 509.07 49996.10 26.49 2015-01-08 21:29:57.000 008 33397.29 508.98 49996.10 26.49 2015-01-08 21:29:58.000 008 33397.34 508.97 49996.10 26.49 2015-01-08 21:29:59.000 008 33397.23 509.08 49996.10 26.49 2015-01-08 21:30:00.000 008 33397.29 509.13 49996.10 26.49 2015-01-08 21:30:01.000 008 33397.31 509.13 49996.10 26.49 2015-01-08 21:30:02.000 008 33397.27 509.14 49996.10 26.49 2015-01-08 21:30:03.000 008 33397.25 509.17 49996.10 26.49 2015-01-08 21:30:04.000 008 33397.19 509.13 49996.10 26.49 2015-01-08 21:30:05.000 008 33397.34 509.12 49996.10 26.49 2015-01-08 21:30:06.000 008 33397.22 509.05 49996.10 26.49 2015-01-08 21:30:07.000 008 33397.18 509.11 49996.10 26.49 2015-01-08 21:30:07.000 008 33397.22 509.12 49996.10 26.49 2015-01-08 21:30:09.000 008 33397.24 509.13 49996.10 26.49 2015-01-08 21:30:10.000 008 33397.19 509.08 49996.10 26.49 2015-01-08 21:30:11.000 008 33397.17 509.03 49996.10 26.49 2015-01-08 21:30:12.000 008 33397.16 509.04 49996.10 26.49 2015-01-08 21:30:13.000 008 33397.27 509.00 49996.10 26.49 2015-01-08 21:30:14.000 008 33397.15 509.00 49996.10 26.49 2015-01-08 21:30:15.000 008 33397.18 509.01 49996.10 26.49 2015-01-08 21:30:16.000 008 33397.19 508.98 49996.10 26.49 2015-01-08 21:30:17.000 008 33397.17 508.87 49996.10 26.49 2015-01-08 21:30:18.000 008 33397.16 508.83 49996.10 26.49 2015-01-08 21:30:19.000 008 33397.26 508.82 49996.10 26.49 2015-01-08 21:30:20.000 008 33397.14 508.77 49996.10 26.49 2015-01-08 21:30:21.000 008 33397.14 508.72 49996.10 26.49 2015-01-08 21:30:22.000 008 33397.13 508.70 49996.10 26.49 2015-01-08 21:30:23.000 008 33397.12 508.69 49996.10 26.49 2015-01-08 21:30:24.000 008 33397.07 508.65 49996.10 26.49 2015-01-08 21:30:25.000 008 33397.10 508.58 49996.10 26.49 2015-01-08 21:30:26.000 008 33397.04 508.61 49996.10 26.49 2015-01-08 21:30:27.000 008 33397.10 508.57 49996.10 26.49 2015-01-08 21:30:28.000 008 33397.06 508.54 49996.10 26.49 2015-01-08 21:30:29.000 008 33397.08 508.56 49996.10 26.49 2015-01-08 21:30:30.000 008 33397.06 508.55 49996.10 26.49 2015-01-08 21:30:31.000 008 33397.01 508.57 49996.10 26.49 2015-01-08 21:30:32.000 008 33397.15 508.57 49996.10 26.49 2015-01-08 21:30:33.000 008 33397.16 508.57 49996.10 26.49 2015-01-08 21:30:34.000 008 33397.11 508.54 49996.10 26.49 2015-01-08 21:30:35.000 008 33397.10 508.54 49996.10 26.49 2015-01-08 21:30:36.000 008 33397.18 508.51 49996.10 26.49 2015-01-08 21:30:37.000 008 33397.12 508.46 49996.10 26.49 2015-01-08 21:30:38.000 008 33397.08 508.43 49996.10 26.49 2015-01-08 21:30:39.000 008 33397.23 508.48 49996.10 26.49 2015-01-08 21:30:40.000 008 33397.18 508.47 49996.10 26.49 2015-01-08 21:30:41.000 008 33397.23 508.51 49996.10 26.49 2015-01-08 21:30:42.000 008 33397.18 508.48 49996.10 26.49 2015-01-08 21:30:43.000 008 33397.18 508.51 49996.10 26.49 2015-01-08 21:30:44.000 008 33397.19 508.50 49996.10 26.49 2015-01-08 21:30:45.000 008 33397.16 508.56 49996.10 26.49 2015-01-08 21:30:46.000 008 33397.04 508.54 49996.10 26.49 2015-01-08 21:30:47.000 008 33397.21 508.67 49996.10 26.49 2015-01-08 21:30:48.000 008 33397.21 508.78 49996.10 26.49 2015-01-08 21:30:48.000 008 33397.15 508.73 49996.10 26.49 2015-01-08 21:30:50.000 008 33397.07 508.72 49996.10 26.49 2015-01-08 21:30:51.000 008 33397.24 508.87 49996.10 26.49 2015-01-08 21:30:52.000 008 33397.12 508.87 49996.10 26.49 2015-01-08 21:30:53.000 008 33397.14 508.86 49996.10 26.49 2015-01-08 21:30:54.000 008 33397.05 508.89 49996.10 26.49 2015-01-08 21:30:55.000 008 33397.12 508.90 49996.10 26.49 2015-01-08 21:30:56.000 008 33397.03 508.89 49996.10 26.49 2015-01-08 21:30:57.000 008 33397.04 508.93 49996.10 26.49 2015-01-08 21:30:58.000 008 33397.00 508.91 49996.10 26.49 2015-01-08 21:30:59.000 008 33397.09 508.93 49996.10 26.49 2015-01-08 21:31:00.000 008 33397.07 508.93 49996.10 26.49 2015-01-08 21:31:01.000 008 33397.08 509.01 49996.10 26.49 2015-01-08 21:31:01.000 008 33397.00 509.01 49996.10 26.49 2015-01-08 21:31:03.000 008 33397.05 509.03 49996.10 26.49 2015-01-08 21:31:04.000 008 33396.99 509.04 49996.10 26.49 2015-01-08 21:31:05.000 008 33397.01 509.03 49996.10 26.49 2015-01-08 21:31:06.000 008 33397.06 508.98 49996.10 26.49 2015-01-08 21:31:07.000 008 33397.08 508.95 49996.10 26.49 2015-01-08 21:31:08.000 008 33397.02 508.88 49996.10 26.49 2015-01-08 21:31:09.000 008 33397.00 508.86 49996.10 26.49 2015-01-08 21:31:10.000 008 33396.99 508.80 49996.10 26.49 2015-01-08 21:31:11.000 008 33397.03 508.73 49996.10 26.49 2015-01-08 21:31:12.000 008 33397.01 508.73 49996.10 26.49 2015-01-08 21:31:13.000 008 33397.05 508.75 49996.10 26.49 2015-01-08 21:31:14.000 008 33397.00 508.71 49996.10 26.49 2015-01-08 21:31:15.000 008 33397.01 508.82 49996.10 26.49 2015-01-08 21:31:16.000 008 33396.93 508.83 49996.10 26.49 2015-01-08 21:31:17.000 008 33396.92 508.90 49996.10 26.49 2015-01-08 21:31:18.000 008 33396.97 508.93 49996.10 26.49 2015-01-08 21:31:19.000 008 33396.99 508.97 49996.10 26.49 2015-01-08 21:31:20.000 008 33397.02 509.01 49996.10 26.49 2015-01-08 21:31:21.000 008 33396.88 509.01 49996.10 26.49 2015-01-08 21:31:22.000 008 33396.87 509.06 49996.10 26.49 2015-01-08 21:31:23.000 008 33396.93 509.14 49996.10 26.49 2015-01-08 21:31:24.000 008 33396.91 509.20 49996.10 26.49 2015-01-08 21:31:25.000 008 33396.91 509.18 49996.10 26.49 2015-01-08 21:31:26.000 008 33396.88 509.19 49996.10 26.49 2015-01-08 21:31:27.000 008 33396.91 509.26 49996.10 26.49 2015-01-08 21:31:28.000 008 33396.89 509.23 49996.10 26.49 2015-01-08 21:31:29.000 008 33396.88 509.25 49996.10 26.49 2015-01-08 21:31:30.000 008 33396.96 509.25 49996.10 26.49 2015-01-08 21:31:31.000 008 33396.85 509.26 49996.10 26.49 2015-01-08 21:31:32.000 008 33396.85 509.31 49996.10 26.49 2015-01-08 21:31:33.000 008 33396.94 509.29 49996.10 26.49 2015-01-08 21:31:34.000 008 33396.89 509.25 49996.10 26.49 2015-01-08 21:31:35.000 008 33396.97 509.24 49996.10 26.49 2015-01-08 21:31:36.000 008 33396.88 509.10 49996.10 26.49 2015-01-08 21:31:37.000 008 33396.87 509.04 49996.10 26.49 2015-01-08 21:31:38.000 008 33397.00 509.06 49996.10 26.49 2015-01-08 21:31:39.000 008 33396.84 509.01 49996.10 26.49 2015-01-08 21:31:40.000 008 33396.90 508.93 49996.10 26.49 2015-01-08 21:31:41.000 008 33396.87 509.04 49996.10 26.49 2015-01-08 21:31:42.000 008 33396.90 508.94 49996.10 26.49 2015-01-08 21:31:42.000 008 33396.87 508.94 49996.10 26.49 2015-01-08 21:31:44.000 008 33397.02 508.83 49996.10 26.50 2015-01-08 21:31:45.000 008 33396.85 508.76 49996.10 26.50 2015-01-08 21:31:46.000 008 33396.90 508.76 49996.10 26.50 2015-01-08 21:31:47.000 008 33396.82 508.77 49996.10 26.49 2015-01-08 21:31:48.000 008 33396.88 508.78 49996.10 26.49 2015-01-08 21:31:49.000 008 33396.86 508.76 49996.10 26.49 2015-01-08 21:31:50.000 008 33396.82 508.75 49996.10 26.50 2015-01-08 21:31:51.000 008 33396.80 508.75 49996.10 26.50 2015-01-08 21:31:52.000 008 33396.82 508.69 49996.10 26.50 2015-01-08 21:31:53.000 008 33396.90 508.68 49996.10 26.50 2015-01-08 21:31:54.000 008 33396.75 508.71 49996.10 26.49 2015-01-08 21:31:55.000 008 33396.76 508.68 49996.10 26.49 2015-01-08 21:31:55.000 008 33396.75 508.64 49996.10 26.50 2015-01-08 21:31:57.000 008 33396.79 508.62 49996.10 26.49 2015-01-08 21:31:58.000 008 33396.77 508.59 49996.10 26.50 2015-01-08 21:31:59.000 008 33396.78 508.60 49996.10 26.49 2015-01-08 21:32:00.000 008 33396.76 508.58 49996.10 26.49 2015-01-08 21:32:01.000 008 33396.75 508.61 49996.10 26.49 2015-01-08 21:32:02.000 008 33396.90 508.52 49996.10 26.49 2015-01-08 21:32:03.000 008 33396.87 508.57 49996.10 26.49 2015-01-08 21:32:04.000 008 33396.77 508.55 49996.10 26.49 2015-01-08 21:32:05.000 008 33396.72 508.58 49996.10 26.49 2015-01-08 21:32:06.000 008 33396.81 508.58 49996.10 26.49 2015-01-08 21:32:07.000 008 33396.76 508.62 49996.10 26.49 2015-01-08 21:32:08.000 008 33396.82 508.54 49996.10 26.49 2015-01-08 21:32:09.000 008 33396.74 508.51 49996.10 26.49 2015-01-08 21:32:10.000 008 33396.75 508.50 49996.10 26.49 2015-01-08 21:32:11.000 008 33396.82 508.50 49996.10 26.49 2015-01-08 21:32:12.000 008 33396.84 508.38 49996.10 26.49 2015-01-08 21:32:13.000 008 33396.66 508.34 49996.10 26.49 2015-01-08 21:32:14.000 008 33396.82 508.33 49996.10 26.49 2015-01-08 21:32:15.000 008 33396.85 508.28 49996.10 26.49 2015-01-08 21:32:16.000 008 33396.77 508.21 49996.10 26.49 2015-01-08 21:32:17.000 008 33396.76 508.18 49996.10 26.49 2015-01-08 21:32:18.000 008 33396.80 508.15 49996.10 26.49 2015-01-08 21:32:19.000 008 33396.71 508.15 49996.10 26.49 2015-01-08 21:32:20.000 008 33396.71 508.13 49996.10 26.49 2015-01-08 21:32:21.000 008 33396.83 508.11 49996.10 26.49 2015-01-08 21:32:22.000 008 33396.67 508.11 49996.10 26.50 2015-01-08 21:32:23.000 008 33396.66 508.11 49996.10 26.50 2015-01-08 21:32:24.000 008 33396.64 508.07 49996.10 26.50 2015-01-08 21:32:25.000 008 33396.67 508.06 49996.10 26.49 2015-01-08 21:32:26.000 008 33396.66 508.01 49996.10 26.50 2015-01-08 21:32:27.000 008 33396.72 508.02 49996.10 26.49 2015-01-08 21:32:28.000 008 33396.63 507.95 49996.10 26.50 2015-01-08 21:32:29.000 008 33396.65 507.89 49996.10 26.50 2015-01-08 21:32:30.000 008 33396.66 507.81 49996.10 26.50 2015-01-08 21:32:31.000 008 33396.61 507.75 49996.10 26.50 2015-01-08 21:32:32.000 008 33396.69 507.72 49996.10 26.50 2015-01-08 21:32:33.000 008 33396.57 507.66 49996.10 26.50 2015-01-08 21:32:34.000 008 33396.71 507.67 49996.10 26.50 2015-01-08 21:32:35.000 008 33396.68 507.68 49996.10 26.50 2015-01-08 21:32:36.000 008 33396.68 507.67 49996.10 26.50 2015-01-08 21:32:36.000 008 33396.57 507.63 49996.10 26.50 2015-01-08 21:32:38.000 008 33396.74 507.66 49996.10 26.49 2015-01-08 21:32:39.000 008 33396.68 507.72 49996.10 26.50 2015-01-08 21:32:40.000 008 33396.78 507.70 49996.10 26.49 2015-01-08 21:32:41.000 008 33396.72 507.64 49996.10 26.49 2015-01-08 21:32:42.000 008 33396.80 507.69 49996.10 26.50 2015-01-08 21:32:43.000 008 33396.70 507.63 49996.10 26.50 2015-01-08 21:32:44.000 008 33396.71 507.59 49996.10 26.50 2015-01-08 21:32:45.000 008 33396.75 507.58 49996.10 26.50 2015-01-08 21:32:46.000 008 33396.71 507.57 49996.10 26.50 2015-01-08 21:32:47.000 008 33396.78 507.53 49996.10 26.50 2015-01-08 21:32:48.000 008 33396.74 507.46 49996.10 26.50 2015-01-08 21:32:49.000 008 33396.74 507.48 49996.10 26.49 2015-01-08 21:32:49.000 008 33396.64 507.43 49996.10 26.50 2015-01-08 21:32:51.000 008 33396.71 507.43 49996.10 26.50 2015-01-08 21:32:52.000 008 33396.66 507.41 49996.10 26.50 2015-01-08 21:32:53.000 008 33396.64 507.45 49996.10 26.49 2015-01-08 21:32:54.000 008 33396.60 507.47 49996.10 26.49 2015-01-08 21:32:55.000 008 33396.56 507.47 49996.10 26.50 2015-01-08 21:32:56.000 008 33396.60 507.52 49996.10 26.50 2015-01-08 21:32:57.000 008 33396.63 507.57 49996.10 26.50 2015-01-08 21:32:58.000 008 33396.66 507.54 49996.10 26.50 2015-01-08 21:32:59.000 008 33396.63 507.66 49996.10 26.50 2015-01-08 21:33:00.000 008 33396.65 507.63 49996.10 26.50 2015-01-08 21:33:01.000 008 33396.61 507.63 49996.10 26.50 2015-01-08 21:33:02.000 008 33396.57 507.70 49996.10 26.50 2015-01-08 21:33:03.000 008 33396.54 507.71 49996.10 26.50 2015-01-08 21:33:04.000 008 33396.58 507.67 49996.10 26.50 2015-01-08 21:33:05.000 008 33396.62 507.71 49996.10 26.50 2015-01-08 21:33:06.000 008 33396.61 507.65 49996.10 26.50 2015-01-08 21:33:07.000 008 33396.49 507.67 49996.10 26.50 2015-01-08 21:33:08.000 008 33396.63 507.80 49996.10 26.49 2015-01-08 21:33:09.000 008 33396.60 507.77 49996.10 26.50 2015-01-08 21:33:10.000 008 33396.60 507.72 49996.10 26.50 2015-01-08 21:33:11.000 008 33396.62 507.67 49996.10 26.50 2015-01-08 21:33:12.000 008 33396.66 507.55 49996.10 26.50 2015-01-08 21:33:13.000 008 33396.50 507.59 49996.10 26.50 2015-01-08 21:33:14.000 008 33396.67 507.60 49996.10 26.50 2015-01-08 21:33:15.000 008 33396.63 507.46 49996.10 26.50 2015-01-08 21:33:16.000 008 33396.60 507.42 49996.10 26.50 2015-01-08 21:33:17.000 008 33396.66 507.44 49996.10 26.50 2015-01-08 21:33:18.000 008 33396.68 507.34 49996.10 26.50 2015-01-08 21:33:19.000 008 33396.50 507.29 49996.10 26.50 2015-01-08 21:33:20.000 008 33396.66 507.28 49996.10 26.50 2015-01-08 21:33:21.000 008 33396.55 507.17 49996.10 26.50 2015-01-08 21:33:22.000 008 33396.59 507.13 49996.10 26.50 2015-01-08 21:33:23.000 008 33396.68 507.13 49996.10 26.50 2015-01-08 21:33:24.000 008 33396.63 507.11 49996.10 26.50 2015-01-08 21:33:25.000 008 33396.62 507.06 49996.10 26.50 2015-01-08 21:33:26.000 008 33396.58 507.07 49996.10 26.50 2015-01-08 21:33:27.000 008 33396.68 507.03 49996.10 26.50 2015-01-08 21:33:28.000 008 33396.63 506.98 49996.10 26.50 2015-01-08 21:33:29.000 008 33396.63 507.04 49996.10 26.50 2015-01-08 21:33:30.000 008 33396.58 507.01 49996.10 26.50 2015-01-08 21:33:30.000 008 33396.59 507.02 49996.10 26.50 2015-01-08 21:33:32.000 008 33396.60 507.02 49996.10 26.50 2015-01-08 21:33:33.000 008 33396.62 507.00 49996.10 26.50 2015-01-08 21:33:34.000 008 33396.63 506.94 49996.10 26.50 2015-01-08 21:33:35.000 008 33396.61 506.96 49996.10 26.50 2015-01-08 21:33:36.000 008 33396.55 506.90 49996.10 26.50 2015-01-08 21:33:37.000 008 33396.60 506.85 49996.10 26.50 2015-01-08 21:33:38.000 008 33396.65 506.76 49996.10 26.50 2015-01-08 21:33:39.000 008 33396.58 506.68 49996.10 26.50 2015-01-08 21:33:40.000 008 33396.59 506.60 49996.10 26.50 2015-01-08 21:33:41.000 008 33396.66 506.62 49996.10 26.50 2015-01-08 21:33:42.000 008 33396.58 506.52 49996.10 26.50 2015-01-08 21:33:43.000 008 33396.59 506.48 49996.10 26.50 2015-01-08 21:33:43.000 008 33396.55 506.42 49996.10 26.50 2015-01-08 21:33:45.000 008 33396.62 506.33 49996.10 26.50 2015-01-08 21:33:46.000 008 33396.60 506.33 49996.10 26.50 2015-01-08 21:33:47.000 008 33396.63 506.28 49996.10 26.50 2015-01-08 21:33:48.000 008 33396.71 506.32 49996.10 26.50 2015-01-08 21:33:49.000 008 33396.62 506.30 49996.10 26.50 2015-01-08 21:33:50.000 008 33396.56 506.25 49996.10 26.50 2015-01-08 21:33:51.000 008 33396.59 506.19 49996.10 26.50 2015-01-08 21:33:52.000 008 33396.57 506.23 49996.10 26.50 2015-01-08 21:33:53.000 008 33396.62 506.22 49996.10 26.50 2015-01-08 21:33:54.000 008 33396.64 506.21 49996.10 26.50 2015-01-08 21:33:55.000 008 33396.59 506.23 49996.10 26.50 2015-01-08 21:33:56.000 008 33396.61 506.21 49996.10 26.50 2015-01-08 21:33:57.000 008 33396.64 506.18 49996.10 26.50 2015-01-08 21:33:58.000 008 33396.64 506.19 49996.10 26.50 2015-01-08 21:33:59.000 008 33396.63 506.12 49996.10 26.50 2015-01-08 21:34:00.000 008 33396.55 506.12 49996.10 26.50 2015-01-08 21:34:01.000 008 33396.48 506.04 49996.10 26.50 2015-01-08 21:34:02.000 008 33396.60 506.15 49996.10 26.50 2015-01-08 21:34:03.000 008 33396.64 506.13 49996.10 26.50 2015-01-08 21:34:04.000 008 33396.62 506.13 49996.10 26.50 2015-01-08 21:34:05.000 008 33396.59 506.01 49996.10 26.50 2015-01-08 21:34:06.000 008 33396.57 505.99 49996.10 26.50 2015-01-08 21:34:07.000 008 33396.60 505.94 49996.10 26.50 2015-01-08 21:34:08.000 008 33396.60 505.81 49996.10 26.50 2015-01-08 21:34:09.000 008 33396.63 505.86 49996.10 26.50 2015-01-08 21:34:10.000 008 33396.66 505.84 49996.10 26.50 2015-01-08 21:34:11.000 008 33396.61 505.79 49996.10 26.50 2015-01-08 21:34:12.000 008 33396.65 505.80 49996.10 26.50 2015-01-08 21:34:13.000 008 33396.57 505.82 49996.10 26.50 2015-01-08 21:34:14.000 008 33396.59 505.82 49996.10 26.50 2015-01-08 21:34:15.000 008 33396.70 505.83 49996.10 26.50 2015-01-08 21:34:16.000 008 33396.63 505.79 49996.10 26.50 2015-01-08 21:34:17.000 008 33396.60 505.82 49996.10 26.50 2015-01-08 21:34:18.000 008 33396.61 505.78 49996.10 26.50 2015-01-08 21:34:19.000 008 33396.61 505.79 49996.10 26.50 2015-01-08 21:34:20.000 008 33396.63 505.75 49996.10 26.50 2015-01-08 21:34:21.000 008 33396.63 505.76 49996.10 26.50 2015-01-08 21:34:22.000 008 33396.60 505.74 49996.10 26.50 2015-01-08 21:34:23.000 008 33396.68 505.75 49996.10 26.50 2015-01-08 21:34:24.000 008 33396.71 505.73 49996.10 26.50 2015-01-08 21:34:24.000 008 33396.79 505.71 49996.10 26.50 2015-01-08 21:34:26.000 008 33396.63 505.74 49996.10 26.50 2015-01-08 21:34:27.000 008 33396.71 505.77 49996.10 26.50 2015-01-08 21:34:28.000 008 33396.64 505.74 49996.10 26.50 2015-01-08 21:34:29.000 008 33396.63 505.71 49996.10 26.50 2015-01-08 21:34:30.000 008 33396.65 505.68 49996.10 26.50 2015-01-08 21:34:31.000 008 33396.61 505.73 49996.10 26.50 2015-01-08 21:34:32.000 008 33396.79 505.68 49996.10 26.50 2015-01-08 21:34:33.000 008 33396.66 505.60 49996.10 26.50 2015-01-08 21:34:34.000 008 33396.68 505.61 49996.10 26.50 2015-01-08 21:34:35.000 008 33396.67 505.53 49996.10 26.50 2015-01-08 21:34:36.000 008 33396.68 505.55 49996.10 26.50 2015-01-08 21:34:37.000 008 33396.68 505.60 49996.10 26.50 2015-01-08 21:34:37.000 008 33396.61 505.64 49996.10 26.50 2015-01-08 21:34:39.000 008 33396.56 505.61 49996.10 26.50 2015-01-08 21:34:40.000 008 33396.59 505.59 49996.10 26.50 2015-01-08 21:34:41.000 008 33396.68 505.56 49996.10 26.50 2015-01-08 21:34:42.000 008 33396.68 505.58 49996.10 26.50 2015-01-08 21:34:43.000 008 33396.74 505.58 49996.10 26.50 2015-01-08 21:34:44.000 008 33396.70 505.58 49996.10 26.50 2015-01-08 21:34:45.000 008 33396.67 505.59 49996.10 26.50 2015-01-08 21:34:46.000 008 33396.69 505.58 49996.10 26.50 2015-01-08 21:34:47.000 008 33396.77 505.57 49996.10 26.50 2015-01-08 21:34:48.000 008 33396.76 505.57 49996.10 26.50 2015-01-08 21:34:49.000 008 33396.64 505.57 49996.10 26.50 2015-01-08 21:34:50.000 008 33396.83 505.52 49996.10 26.50 2015-01-08 21:34:51.000 008 33396.70 505.45 49996.10 26.50 2015-01-08 21:34:52.000 008 33396.66 505.39 49996.10 26.50 2015-01-08 21:34:53.000 008 33396.64 505.39 49996.10 26.50 2015-01-08 21:34:54.000 008 33396.71 505.40 49996.10 26.50 2015-01-08 21:34:55.000 008 33396.65 505.44 49996.10 26.50 2015-01-08 21:34:56.000 008 33396.71 505.41 49996.10 26.50 2015-01-08 21:34:57.000 008 33396.76 505.41 49996.10 26.50 2015-01-08 21:34:58.000 008 33396.69 505.41 49996.10 26.50 2015-01-08 21:34:59.000 008 33396.69 505.39 49996.10 26.50 2015-01-08 21:35:00.000 008 33396.68 505.45 49996.10 26.50 2015-01-08 21:35:01.000 008 33396.66 505.43 49996.10 26.50 2015-01-08 21:35:02.000 008 33396.75 505.30 49996.10 26.50 2015-01-08 21:35:03.000 008 33396.80 505.22 49996.10 26.50 2015-01-08 21:35:04.000 008 33396.74 505.14 49996.10 26.50 2015-01-08 21:35:05.000 008 33396.71 505.04 49996.10 26.50 2015-01-08 21:35:06.000 008 33396.74 504.92 49996.10 26.50 2015-01-08 21:35:07.000 008 33396.72 504.90 49996.10 26.50 2015-01-08 21:35:08.000 008 33396.67 504.75 49996.10 26.50 2015-01-08 21:35:09.000 008 33396.78 504.70 49996.10 26.50 2015-01-08 21:35:10.000 008 33396.76 504.68 49996.10 26.50 2015-01-08 21:35:11.000 008 33396.73 504.67 49996.10 26.50 2015-01-08 21:35:12.000 008 33396.79 504.64 49996.10 26.50 2015-01-08 21:35:13.000 008 33396.78 504.64 49996.10 26.50 2015-01-08 21:35:14.000 008 33396.77 504.60 49996.10 26.50 2015-01-08 21:35:15.000 008 33396.72 504.48 49996.10 26.50 2015-01-08 21:35:16.000 008 33396.77 504.49 49996.10 26.50 2015-01-08 21:35:17.000 008 33396.78 504.43 49996.10 26.50 2015-01-08 21:35:18.000 008 33396.68 504.39 49996.10 26.50 2015-01-08 21:35:18.000 008 33396.75 504.32 49996.10 26.50 2015-01-08 21:35:20.000 008 33396.66 504.28 49996.10 26.50 2015-01-08 21:35:21.000 008 33396.88 504.18 49996.10 26.50 2015-01-08 21:35:22.000 008 33396.74 504.17 49996.10 26.50 2015-01-08 21:35:23.000 008 33396.84 504.05 49996.10 26.50 2015-01-08 21:35:24.000 008 33396.78 503.96 49996.10 26.50 2015-01-08 21:35:25.000 008 33396.66 503.92 49996.10 26.50 2015-01-08 21:35:26.000 008 33396.79 503.83 49996.10 26.50 2015-01-08 21:35:27.000 008 33396.96 503.71 49996.10 26.50 2015-01-08 21:35:28.000 008 33396.81 503.66 49996.10 26.50 2015-01-08 21:35:29.000 008 33396.84 503.57 49996.10 26.50 2015-01-08 21:35:30.000 008 33396.82 503.48 49996.10 26.50 2015-01-08 21:35:31.000 008 33396.79 503.49 49996.10 26.50 2015-01-08 21:35:31.000 008 33396.63 503.43 49996.10 26.50 2015-01-08 21:35:33.000 008 33396.81 503.44 49996.10 26.50 2015-01-08 21:35:34.000 008 33396.85 503.44 49996.10 26.50 2015-01-08 21:35:35.000 008 33396.75 503.52 49996.10 26.50 2015-01-08 21:35:36.000 008 33396.90 503.43 49996.10 26.50 2015-01-08 21:35:37.000 008 33396.88 503.38 49996.10 26.50 2015-01-08 21:35:38.000 008 33396.93 503.35 49996.10 26.50 2015-01-08 21:35:39.000 008 33396.80 503.32 49996.10 26.50 2015-01-08 21:35:40.000 008 33396.82 503.28 49996.10 26.50 2015-01-08 21:35:41.000 008 33396.84 503.24 49996.10 26.50 2015-01-08 21:35:42.000 008 33396.89 503.22 49996.10 26.50 2015-01-08 21:35:43.000 008 33396.88 503.20 49996.10 26.50 2015-01-08 21:35:44.000 008 33396.80 503.19 49996.10 26.50 2015-01-08 21:35:45.000 008 33396.92 503.14 49996.10 26.50 2015-01-08 21:35:46.000 008 33396.78 503.13 49996.10 26.50 2015-01-08 21:35:47.000 008 33396.90 503.12 49996.10 26.50 2015-01-08 21:35:48.000 008 33396.93 503.00 49996.10 26.50 2015-01-08 21:35:49.000 008 33396.92 502.99 49996.10 26.50 2015-01-08 21:35:50.000 008 33396.90 502.92 49996.10 26.50 2015-01-08 21:35:51.000 008 33396.99 502.81 49996.10 26.50 2015-01-08 21:35:52.000 008 33396.92 502.74 49996.10 26.50 2015-01-08 21:35:53.000 008 33396.97 502.70 49996.10 26.50 2015-01-08 21:35:54.000 008 33396.94 502.64 49996.10 26.50 2015-01-08 21:35:55.000 008 33397.00 502.60 49996.10 26.50 2015-01-08 21:35:56.000 008 33396.93 502.58 49996.10 26.50 2015-01-08 21:35:57.000 008 33396.85 502.46 49996.10 26.50 2015-01-08 21:35:58.000 008 33396.87 502.45 49996.10 26.50 2015-01-08 21:35:59.000 008 33396.91 502.38 49996.10 26.50 2015-01-08 21:36:00.000 008 33396.94 502.31 49996.10 26.50 2015-01-08 21:36:01.000 008 33396.89 502.23 49996.10 26.50 2015-01-08 21:36:02.000 008 33396.91 502.18 49996.10 26.50 2015-01-08 21:36:03.000 008 33396.91 502.10 49996.10 26.50 2015-01-08 21:36:04.000 008 33396.83 502.05 49996.10 26.50 2015-01-08 21:36:05.000 008 33396.93 502.00 49996.10 26.50 2015-01-08 21:36:06.000 008 33396.93 501.97 49996.10 26.50 2015-01-08 21:36:07.000 008 33397.01 502.00 49996.10 26.50 2015-01-08 21:36:08.000 008 33396.90 501.89 49996.10 26.50 2015-01-08 21:36:09.000 008 33396.97 501.86 49996.10 26.50 2015-01-08 21:36:10.000 008 33396.91 501.81 49996.10 26.50 2015-01-08 21:36:11.000 008 33396.98 501.73 49996.10 26.50 2015-01-08 21:36:12.000 008 33396.90 501.60 49996.10 26.50 2015-01-08 21:36:12.000 008 33396.93 501.59 49996.10 26.50 2015-01-08 21:36:14.000 008 33397.04 501.57 49996.10 26.50 2015-01-08 21:36:15.000 008 33397.00 501.44 49996.10 26.50 2015-01-08 21:36:16.000 008 33397.00 501.43 49996.10 26.50 2015-01-08 21:36:17.000 008 33397.02 501.36 49996.10 26.50 2015-01-08 21:36:18.000 008 33397.06 501.19 49996.10 26.50 2015-01-08 21:36:19.000 008 33397.20 501.22 49996.10 26.50 2015-01-08 21:36:20.000 008 33397.00 501.12 49996.10 26.50 2015-01-08 21:36:21.000 008 33397.21 501.05 49996.10 26.50 2015-01-08 21:36:22.000 008 33397.15 500.98 49996.10 26.50 2015-01-08 21:36:23.000 008 33397.14 500.91 49996.10 26.50 2015-01-08 21:36:24.000 008 33397.19 500.84 49996.10 26.50 2015-01-08 21:36:25.000 008 33397.07 500.87 49996.10 26.50 2015-01-08 21:36:25.000 008 33397.22 500.79 49996.10 26.50 2015-01-08 21:36:27.000 008 33397.04 500.74 49996.10 26.50 2015-01-08 21:36:28.000 008 33397.07 500.75 49996.10 26.50 2015-01-08 21:36:29.000 008 33397.12 500.67 49996.10 26.50 2015-01-08 21:36:30.000 008 33397.13 500.66 49996.10 26.50 2015-01-08 21:36:31.000 008 33397.11 500.61 49996.10 26.50 2015-01-08 21:36:32.000 008 33397.18 500.50 49996.10 26.50 2015-01-08 21:36:33.000 008 33397.15 500.43 49996.10 26.50 2015-01-08 21:36:34.000 008 33397.10 500.42 49996.10 26.50 2015-01-08 21:36:35.000 008 33397.11 500.34 49996.10 26.50 2015-01-08 21:36:36.000 008 33397.08 500.23 49996.10 26.50 2015-01-08 21:36:37.000 008 33397.06 500.18 49996.10 26.50 2015-01-08 21:36:38.000 008 33397.17 500.06 49996.10 26.50 2015-01-08 21:36:39.000 008 33397.21 499.97 49996.10 26.50 2015-01-08 21:36:40.000 008 33397.16 499.90 49996.10 26.50 2015-01-08 21:36:41.000 008 33397.21 499.87 49996.10 26.50 2015-01-08 21:36:42.000 008 33397.18 499.83 49996.10 26.50 2015-01-08 21:36:43.000 008 33397.14 499.81 49996.10 26.50 2015-01-08 21:36:44.000 008 33397.19 499.86 49996.10 26.50 2015-01-08 21:36:45.000 008 33397.16 499.77 49996.10 26.50 2015-01-08 21:36:46.000 008 33397.12 499.68 49996.10 26.50 2015-01-08 21:36:47.000 008 33397.14 499.65 49996.10 26.50 2015-01-08 21:36:48.000 008 33397.24 499.64 49996.10 26.50 2015-01-08 21:36:49.000 008 33397.23 499.64 49996.10 26.50 2015-01-08 21:36:50.000 008 33397.19 499.61 49996.10 26.50 2015-01-08 21:36:51.000 008 33397.21 499.62 49996.10 26.50 2015-01-08 21:36:52.000 008 33397.17 499.58 49996.10 26.50 2015-01-08 21:36:53.000 008 33397.16 499.60 49996.10 26.50 2015-01-08 21:36:54.000 008 33397.24 499.52 49996.10 26.50 2015-01-08 21:36:55.000 008 33397.18 499.56 49996.10 26.50 2015-01-08 21:36:56.000 008 33397.19 499.55 49996.10 26.50 2015-01-08 21:36:57.000 008 33397.23 499.49 49996.10 26.50 2015-01-08 21:36:58.000 008 33397.16 499.43 49996.10 26.50 2015-01-08 21:36:59.000 008 33397.18 499.40 49996.10 26.50 2015-01-08 21:37:00.000 008 33397.15 499.37 49996.10 26.50 2015-01-08 21:37:01.000 008 33397.16 499.41 49996.10 26.50 2015-01-08 21:37:02.000 008 33397.18 499.50 49996.10 26.50 2015-01-08 21:37:03.000 008 33397.24 499.44 49996.10 26.50 2015-01-08 21:37:04.000 008 33397.22 499.42 49996.10 26.50 2015-01-08 21:37:05.000 008 33397.21 499.36 49996.10 26.50 2015-01-08 21:37:06.000 008 33397.25 499.32 49996.10 26.50 2015-01-08 21:37:06.000 008 33397.30 499.31 49996.10 26.50 2015-01-08 21:37:08.000 008 33397.19 499.28 49996.10 26.50 2015-01-08 21:37:09.000 008 33397.21 499.20 49996.10 26.50 2015-01-08 21:37:10.000 008 33397.18 499.17 49996.10 26.50 2015-01-08 21:37:11.000 008 33397.22 499.14 49996.10 26.50 2015-01-08 21:37:12.000 008 33397.18 499.12 49996.10 26.50 2015-01-08 21:37:13.000 008 33397.22 499.12 49996.10 26.50 2015-01-08 21:37:14.000 008 33397.19 499.14 49996.10 26.50 2015-01-08 21:37:15.000 008 33397.16 499.05 49996.10 26.50 2015-01-08 21:37:16.000 008 33397.16 499.04 49996.10 26.50 2015-01-08 21:37:17.000 008 33397.25 498.99 49996.10 26.50 2015-01-08 21:37:18.000 008 33397.26 498.95 49996.10 26.50 2015-01-08 21:37:19.000 008 33397.16 498.97 49996.10 26.50 2015-01-08 21:37:19.000 008 33397.34 498.93 49996.10 26.50 2015-01-08 21:37:21.000 008 33397.25 498.88 49996.10 26.50 2015-01-08 21:37:22.000 008 33397.21 498.85 49996.10 26.50 2015-01-08 21:37:23.000 008 33397.26 498.79 49996.10 26.50 2015-01-08 21:37:24.000 008 33397.23 498.77 49996.10 26.50 2015-01-08 21:37:25.000 008 33397.22 498.78 49996.10 26.50 2015-01-08 21:37:26.000 008 33397.25 498.77 49996.10 26.50 2015-01-08 21:37:27.000 008 33397.19 498.67 49996.10 26.50 2015-01-08 21:37:28.000 008 33397.29 498.66 49996.10 26.50 2015-01-08 21:37:29.000 008 33397.21 498.54 49996.10 26.50 2015-01-08 21:37:30.000 008 33397.29 498.43 49996.10 26.50 2015-01-08 21:37:31.000 008 33397.28 498.36 49996.10 26.50 2015-01-08 21:37:32.000 008 33397.24 498.35 49996.10 26.50 2015-01-08 21:37:33.000 008 33397.32 498.23 49996.10 26.50 2015-01-08 21:37:34.000 008 33397.20 498.21 49996.10 26.50 2015-01-08 21:37:35.000 008 33397.24 498.12 49996.10 26.50 2015-01-08 21:37:36.000 008 33397.24 498.01 49996.10 26.50 2015-01-08 21:37:37.000 008 33397.25 497.90 49996.10 26.50 2015-01-08 21:37:38.000 008 33397.19 497.91 49996.10 26.50 2015-01-08 21:37:39.000 008 33397.23 497.85 49996.10 26.50 2015-01-08 21:37:40.000 008 33397.21 497.79 49996.10 26.50 2015-01-08 21:37:41.000 008 33397.25 497.63 49996.10 26.50 2015-01-08 21:37:42.000 008 33397.18 497.60 49996.10 26.50 2015-01-08 21:37:43.000 008 33397.16 497.62 49996.10 26.50 2015-01-08 21:37:44.000 008 33397.32 497.58 49996.10 26.50 2015-01-08 21:37:45.000 008 33397.20 497.47 49996.10 26.50 2015-01-08 21:37:46.000 008 33397.31 497.45 49996.10 26.50 2015-01-08 21:37:47.000 008 33397.37 497.32 49996.10 26.50 2015-01-08 21:37:48.000 008 33397.33 497.26 49996.10 26.50 2015-01-08 21:37:49.000 008 33397.36 497.18 49996.10 26.50 2015-01-08 21:37:50.000 008 33397.22 497.17 49996.10 26.50 2015-01-08 21:37:51.000 008 33397.37 497.11 49996.10 26.50 2015-01-08 21:37:52.000 008 33397.27 497.02 49996.10 26.50 2015-01-08 21:37:53.000 008 33397.35 496.98 49996.10 26.50 2015-01-08 21:37:54.000 008 33397.28 496.98 49996.10 26.50 2015-01-08 21:37:55.000 008 33397.29 496.90 49996.10 26.50 2015-01-08 21:37:56.000 008 33397.34 496.86 49996.10 26.50 2015-01-08 21:37:57.000 008 33397.37 496.78 49996.10 26.50 2015-01-08 21:37:58.000 008 33397.29 496.70 49996.10 26.50 2015-01-08 21:37:59.000 008 33397.37 496.70 49996.10 26.50 2015-01-08 21:38:00.000 008 33397.19 496.60 49996.10 26.50 2015-01-08 21:38:00.000 008 33397.28 496.53 49996.10 26.50 2015-01-08 21:38:02.000 008 33397.38 496.47 49996.10 26.50 2015-01-08 21:38:03.000 008 33397.13 496.38 49996.10 26.50 2015-01-08 21:38:04.000 008 33397.25 496.38 49996.10 26.50 2015-01-08 21:38:05.000 008 33397.25 496.32 49996.10 26.50 2015-01-08 21:38:06.000 008 33397.22 496.23 49996.10 26.50 2015-01-08 21:38:07.000 008 33397.19 496.24 49996.10 26.50 2015-01-08 21:38:08.000 008 33397.35 496.18 49996.10 26.50 2015-01-08 21:38:09.000 008 33397.29 496.17 49996.10 26.50 2015-01-08 21:38:10.000 008 33397.27 496.12 49996.10 26.50 2015-01-08 21:38:11.000 008 33397.29 496.06 49996.10 26.50 2015-01-08 21:38:12.000 008 33397.24 495.99 49996.10 26.50 2015-01-08 21:38:13.000 008 33397.22 495.94 49996.10 26.50 2015-01-08 21:38:13.000 008 33397.31 495.90 49996.10 26.50 2015-01-08 21:38:15.000 008 33397.23 495.86 49996.10 26.50 2015-01-08 21:38:16.000 008 33397.31 495.83 49996.10 26.50 2015-01-08 21:38:17.000 008 33397.31 495.81 49996.10 26.50 2015-01-08 21:38:18.000 008 33397.34 495.78 49996.10 26.50 2015-01-08 21:38:19.000 008 33397.29 495.73 49996.10 26.50 2015-01-08 21:38:20.000 008 33397.34 495.74 49996.10 26.50 2015-01-08 21:38:21.000 008 33397.37 495.67 49996.10 26.50 2015-01-08 21:38:22.000 008 33397.28 495.70 49996.10 26.50 2015-01-08 21:38:23.000 008 33397.32 495.65 49996.10 26.50 2015-01-08 21:38:24.000 008 33397.30 495.68 49996.10 26.50 2015-01-08 21:38:25.000 008 33397.28 495.67 49996.10 26.50 2015-01-08 21:38:26.000 008 33397.32 495.69 49996.10 26.50 2015-01-08 21:38:27.000 008 33397.32 495.62 49996.10 26.50 2015-01-08 21:38:28.000 008 33397.31 495.62 49996.10 26.50 2015-01-08 21:38:29.000 008 33397.32 495.65 49996.10 26.50 2015-01-08 21:38:30.000 008 33397.23 495.58 49996.10 26.50 2015-01-08 21:38:31.000 008 33397.24 495.51 49996.10 26.50 2015-01-08 21:38:32.000 008 33397.23 495.49 49996.10 26.50 2015-01-08 21:38:33.000 008 33397.27 495.48 49996.10 26.50 2015-01-08 21:38:34.000 008 33397.26 495.45 49996.10 26.50 2015-01-08 21:38:35.000 008 33397.32 495.41 49996.10 26.50 2015-01-08 21:38:36.000 008 33397.35 495.46 49996.10 26.50 2015-01-08 21:38:37.000 008 33397.30 495.44 49996.10 26.50 2015-01-08 21:38:38.000 008 33397.25 495.52 49996.10 26.50 2015-01-08 21:38:39.000 008 33397.28 495.51 49996.10 26.50 2015-01-08 21:38:40.000 008 33397.31 495.46 49996.10 26.50 2015-01-08 21:38:41.000 008 33397.27 495.43 49996.10 26.50 2015-01-08 21:38:42.000 008 33397.28 495.44 49996.10 26.50 2015-01-08 21:38:43.000 008 33397.24 495.40 49996.10 26.50 2015-01-08 21:38:44.000 008 33397.29 495.34 49996.10 26.50 2015-01-08 21:38:45.000 008 33397.32 495.31 49996.10 26.50 2015-01-08 21:38:46.000 008 33397.20 495.30 49996.10 26.50 2015-01-08 21:38:47.000 008 33397.25 495.27 49996.10 26.50 2015-01-08 21:38:48.000 008 33397.28 495.25 49996.10 26.50 2015-01-08 21:38:49.000 008 33397.28 495.24 49996.10 26.50 2015-01-08 21:38:50.000 008 33397.26 495.22 49996.10 26.50 2015-01-08 21:38:51.000 008 33397.36 495.17 49996.10 26.50 2015-01-08 21:38:52.000 008 33397.31 495.15 49996.10 26.50 2015-01-08 21:38:53.000 008 33397.28 495.06 49996.10 26.50 2015-01-08 21:38:54.000 008 33397.34 495.06 49996.10 26.50 2015-01-08 21:38:54.000 008 33397.21 495.07 49996.10 26.50 2015-01-08 21:38:56.000 008 33397.32 495.04 49996.10 26.50 2015-01-08 21:38:57.000 008 33397.34 495.01 49996.10 26.50 2015-01-08 21:38:58.000 008 33397.27 495.00 49996.10 26.50 2015-01-08 21:38:59.000 008 33397.30 494.88 49996.10 26.50 2015-01-08 21:39:00.000 008 33397.28 494.78 49996.10 26.50 2015-01-08 21:39:01.000 008 33397.24 494.76 49996.10 26.50 2015-01-08 21:39:02.000 008 33397.31 494.74 49996.10 26.50 2015-01-08 21:39:03.000 008 33397.34 494.74 49996.10 26.50 2015-01-08 21:39:04.000 008 33397.36 494.68 49996.10 26.50 2015-01-08 21:39:05.000 008 33397.25 494.71 49996.10 26.50 2015-01-08 21:39:06.000 008 33397.31 494.59 49996.10 26.50 2015-01-08 21:39:07.000 008 33397.31 494.65 49996.10 26.50 2015-01-08 21:39:07.000 008 33397.38 494.61 49996.10 26.50 2015-01-08 21:39:09.000 008 33397.29 494.56 49996.10 26.50 2015-01-08 21:39:10.000 008 33397.35 494.59 49996.10 26.50 2015-01-08 21:39:11.000 008 33397.26 494.56 49996.10 26.50 2015-01-08 21:39:12.000 008 33397.31 494.58 49996.10 26.50 2015-01-08 21:39:13.000 008 33397.25 494.52 49996.10 26.50 2015-01-08 21:39:14.000 008 33397.19 494.50 49996.10 26.51 2015-01-08 21:39:15.000 008 33397.25 494.43 49996.10 26.50 2015-01-08 21:39:16.000 008 33397.35 494.39 49996.10 26.50 2015-01-08 21:39:17.000 008 33397.19 494.31 49996.10 26.50 2015-01-08 21:39:18.000 008 33397.34 494.27 49996.10 26.50 2015-01-08 21:39:19.000 008 33397.32 494.26 49996.10 26.50 2015-01-08 21:39:20.000 008 33397.38 494.22 49996.10 26.50 2015-01-08 21:39:21.000 008 33397.37 494.13 49996.10 26.51 2015-01-08 21:39:22.000 008 33397.23 494.08 49996.10 26.51 2015-01-08 21:39:23.000 008 33397.26 494.04 49996.10 26.51 2015-01-08 21:39:24.000 008 33397.32 494.06 49996.10 26.50 2015-01-08 21:39:25.000 008 33397.32 493.92 49996.10 26.51 2015-01-08 21:39:26.000 008 33397.28 493.90 49996.10 26.50 2015-01-08 21:39:27.000 008 33397.30 493.81 49996.10 26.50 2015-01-08 21:39:28.000 008 33397.36 493.76 49996.10 26.50 2015-01-08 21:39:29.000 008 33397.36 493.71 49996.10 26.50 2015-01-08 21:39:30.000 008 33397.26 493.66 49996.10 26.51 2015-01-08 21:39:31.000 008 33397.25 493.57 49996.10 26.51 2015-01-08 21:39:32.000 008 33397.25 493.51 49996.10 26.50 2015-01-08 21:39:33.000 008 33397.22 493.46 49996.10 26.51 2015-01-08 21:39:34.000 008 33397.29 493.41 49996.10 26.51 2015-01-08 21:39:35.000 008 33397.25 493.41 49996.10 26.51 2015-01-08 21:39:36.000 008 33397.22 493.29 49996.10 26.50 2015-01-08 21:39:37.000 008 33397.31 493.15 49996.10 26.51 2015-01-08 21:39:38.000 008 33397.28 493.18 49996.10 26.50 2015-01-08 21:39:39.000 008 33397.28 493.14 49996.10 26.51 2015-01-08 21:39:40.000 008 33397.37 493.12 49996.10 26.51 2015-01-08 21:39:41.000 008 33397.28 493.04 49996.10 26.51 2015-01-08 21:39:42.000 008 33397.23 493.00 49996.10 26.51 2015-01-08 21:39:43.000 008 33397.31 492.99 49996.10 26.51 2015-01-08 21:39:44.000 008 33397.22 492.98 49996.10 26.51 2015-01-08 21:39:45.000 008 33397.28 492.89 49996.10 26.51 2015-01-08 21:39:46.000 008 33397.31 492.96 49996.10 26.50 2015-01-08 21:39:47.000 008 33397.21 492.94 49996.10 26.51 2015-01-08 21:39:48.000 008 33397.21 492.93 49996.10 26.51 2015-01-08 21:39:48.000 008 33397.28 492.90 49996.10 26.51 2015-01-08 21:39:50.000 008 33397.17 492.86 49996.10 26.51 2015-01-08 21:39:51.000 008 33397.16 492.82 49996.10 26.51 2015-01-08 21:39:52.000 008 33397.27 492.82 49996.10 26.51 2015-01-08 21:39:53.000 008 33397.25 492.79 49996.10 26.51 2015-01-08 21:39:54.000 008 33397.29 492.87 49996.10 26.51 2015-01-08 21:39:55.000 008 33397.26 492.85 49996.10 26.50 2015-01-08 21:39:56.000 008 33397.22 492.84 49996.10 26.51 2015-01-08 21:39:57.000 008 33397.19 492.91 49996.10 26.51 2015-01-08 21:39:58.000 008 33397.16 492.90 49996.10 26.51 2015-01-08 21:39:59.000 008 33397.17 492.93 49996.10 26.51 2015-01-08 21:40:00.000 008 33397.20 492.88 49996.10 26.50 2015-01-08 21:40:01.000 008 33397.20 492.88 49996.10 26.51 2015-01-08 21:40:01.000 008 33397.19 492.85 49996.10 26.51 2015-01-08 21:40:03.000 008 33397.18 492.82 49996.10 26.51 2015-01-08 21:40:04.000 008 33397.16 492.76 49996.10 26.51 2015-01-08 21:40:05.000 008 33397.14 492.71 49996.10 26.50 2015-01-08 21:40:06.000 008 33397.10 492.72 49996.10 26.51 2015-01-08 21:40:07.000 008 33397.16 492.70 49996.10 26.51 2015-01-08 21:40:08.000 008 33397.06 492.65 49996.10 26.51 2015-01-08 21:40:09.000 008 33397.15 492.67 49996.10 26.51 2015-01-08 21:40:10.000 008 33397.10 492.62 49996.10 26.50 2015-01-08 21:40:11.000 008 33397.13 492.60 49996.10 26.51 2015-01-08 21:40:12.000 008 33397.06 492.57 49996.10 26.51 2015-01-08 21:40:13.000 008 33397.10 492.61 49996.10 26.51 2015-01-08 21:40:14.000 008 33397.13 492.62 49996.10 26.51 2015-01-08 21:40:15.000 008 33397.09 492.63 49996.10 26.51 2015-01-08 21:40:16.000 008 33397.21 492.64 49996.10 26.51 2015-01-08 21:40:17.000 008 33397.07 492.64 49996.10 26.51 2015-01-08 21:40:18.000 008 33397.19 492.59 49996.10 26.51 2015-01-08 21:40:19.000 008 33397.15 492.57 49996.10 26.51 2015-01-08 21:40:20.000 008 33397.22 492.58 49996.10 26.51 2015-01-08 21:40:21.000 008 33397.09 492.59 49996.10 26.51 2015-01-08 21:40:22.000 008 33397.14 492.64 49996.10 26.51 2015-01-08 21:40:23.000 008 33397.12 492.62 49996.10 26.51 2015-01-08 21:40:24.000 008 33397.17 492.57 49996.10 26.51 2015-01-08 21:40:25.000 008 33397.14 492.60 49996.10 26.51 2015-01-08 21:40:26.000 008 33397.06 492.66 49996.10 26.51 2015-01-08 21:40:27.000 008 33397.04 492.64 49996.10 26.51 2015-01-08 21:40:28.000 008 33396.92 492.64 49996.10 26.51 2015-01-08 21:40:29.000 008 33396.96 492.61 49996.10 26.51 2015-01-08 21:40:30.000 008 33397.04 492.62 49996.10 26.51 2015-01-08 21:40:31.000 008 33396.95 492.57 49996.10 26.51 2015-01-08 21:40:32.000 008 33397.07 492.59 49996.10 26.51 2015-01-08 21:40:33.000 008 33396.95 492.58 49996.10 26.51 2015-01-08 21:40:34.000 008 33397.01 492.66 49996.10 26.51 2015-01-08 21:40:35.000 008 33396.99 492.63 49996.10 26.51 2015-01-08 21:40:36.000 008 33396.93 492.56 49996.10 26.51 2015-01-08 21:40:37.000 008 33396.95 492.57 49996.10 26.51 2015-01-08 21:40:38.000 008 33396.97 492.53 49996.10 26.51 2015-01-08 21:40:39.000 008 33396.94 492.45 49996.10 26.51 2015-01-08 21:40:40.000 008 33396.91 492.42 49996.10 26.51 2015-01-08 21:40:41.000 008 33396.99 492.43 49996.10 26.51 2015-01-08 21:40:42.000 008 33397.04 492.45 49996.10 26.51 2015-01-08 21:40:42.000 008 33396.97 492.31 49996.10 26.51 2015-01-08 21:40:44.000 008 33396.95 492.28 49996.10 26.51 2015-01-08 21:40:45.000 008 33397.01 492.30 49996.10 26.51 2015-01-08 21:40:46.000 008 33397.00 492.20 49996.10 26.51 2015-01-08 21:40:47.000 008 33396.99 492.15 49996.10 26.51 2015-01-08 21:40:48.000 008 33397.01 492.12 49996.10 26.51 2015-01-08 21:40:49.000 008 33397.03 492.04 49996.10 26.51 2015-01-08 21:40:50.000 008 33396.97 492.01 49996.10 26.51 2015-01-08 21:40:51.000 008 33397.00 491.88 49996.10 26.51 2015-01-08 21:40:52.000 008 33396.96 491.88 49996.10 26.51 2015-01-08 21:40:53.000 008 33396.97 491.80 49996.10 26.51 2015-01-08 21:40:54.000 008 33396.94 491.78 49996.10 26.51 2015-01-08 21:40:55.000 008 33396.96 491.80 49996.10 26.51 2015-01-08 21:40:55.000 008 33396.91 491.81 49996.10 26.51 2015-01-08 21:40:57.000 008 33397.03 491.75 49996.10 26.51 2015-01-08 21:40:58.000 008 33396.99 491.62 49996.10 26.51 2015-01-08 21:40:59.000 008 33396.97 491.61 49996.10 26.51 2015-01-08 21:41:00.000 008 33397.01 491.60 49996.10 26.51 2015-01-08 21:41:01.000 008 33396.92 491.61 49996.10 26.51 2015-01-08 21:41:02.000 008 33396.98 491.59 49996.10 26.51 2015-01-08 21:41:03.000 008 33397.00 491.56 49996.10 26.51 2015-01-08 21:41:04.000 008 33396.98 491.62 49996.10 26.51 2015-01-08 21:41:05.000 008 33396.91 491.61 49996.10 26.51 2015-01-08 21:41:06.000 008 33396.99 491.56 49996.10 26.51 2015-01-08 21:41:07.000 008 33397.00 491.48 49996.10 26.51 2015-01-08 21:41:08.000 008 33396.99 491.52 49996.10 26.51 2015-01-08 21:41:09.000 008 33396.90 491.46 49996.10 26.51 2015-01-08 21:41:10.000 008 33396.83 491.40 49996.10 26.51 2015-01-08 21:41:11.000 008 33396.88 491.42 49996.10 26.51 2015-01-08 21:41:12.000 008 33396.91 491.48 49996.10 26.51 2015-01-08 21:41:13.000 008 33396.90 491.48 49996.10 26.51 2015-01-08 21:41:14.000 008 33396.94 491.45 49996.10 26.51 2015-01-08 21:41:15.000 008 33396.92 491.46 49996.10 26.51 2015-01-08 21:41:16.000 008 33396.93 491.46 49996.10 26.51 2015-01-08 21:41:17.000 008 33396.87 491.46 49996.10 26.51 2015-01-08 21:41:18.000 008 33396.96 491.49 49996.10 26.51 2015-01-08 21:41:19.000 008 33396.97 491.49 49996.10 26.51 2015-01-08 21:41:20.000 008 33396.91 491.50 49996.10 26.51 2015-01-08 21:41:21.000 008 33396.90 491.52 49996.10 26.51 2015-01-08 21:41:22.000 008 33396.93 491.54 49996.10 26.51 2015-01-08 21:41:23.000 008 33396.89 491.53 49996.10 26.51 2015-01-08 21:41:24.000 008 33396.89 491.51 49996.10 26.51 2015-01-08 21:41:25.000 008 33396.97 491.51 49996.10 26.51 2015-01-08 21:41:26.000 008 33396.90 491.50 49996.10 26.51 2015-01-08 21:41:27.000 008 33396.87 491.47 49996.10 26.51 2015-01-08 21:41:28.000 008 33396.93 491.53 49996.10 26.51 2015-01-08 21:41:29.000 008 33396.83 491.51 49996.10 26.51 2015-01-08 21:41:30.000 008 33396.82 491.52 49996.10 26.51 2015-01-08 21:41:31.000 008 33396.97 491.49 49996.10 26.51 2015-01-08 21:41:32.000 008 33396.85 491.52 49996.10 26.51 2015-01-08 21:41:33.000 008 33396.88 491.50 49996.10 26.51 2015-01-08 21:41:34.000 008 33396.89 491.47 49996.10 26.51 2015-01-08 21:41:35.000 008 33396.88 491.47 49996.10 26.51 2015-01-08 21:41:36.000 008 33396.88 491.54 49996.10 26.51 2015-01-08 21:41:36.000 008 33396.85 491.55 49996.10 26.51 2015-01-08 21:41:38.000 008 33396.85 491.49 49996.10 26.51 2015-01-08 21:41:39.000 008 33396.95 491.53 49996.10 26.51 2015-01-08 21:41:40.000 008 33396.81 491.55 49996.10 26.51 2015-01-08 21:41:41.000 008 33396.76 491.49 49996.10 26.51 2015-01-08 21:41:42.000 008 33396.89 491.57 49996.10 26.51 2015-01-08 21:41:43.000 008 33396.80 491.62 49996.10 26.51 2015-01-08 21:41:44.000 008 33396.91 491.67 49996.10 26.51 2015-01-08 21:41:45.000 008 33396.71 491.62 49996.10 26.51 2015-01-08 21:41:46.000 008 33396.80 491.59 49996.10 26.51 2015-01-08 21:41:47.000 008 33396.81 491.62 49996.10 26.51 2015-01-08 21:41:48.000 008 33396.75 491.59 49996.10 26.51 2015-01-08 21:41:49.000 008 33396.80 491.57 49996.10 26.51 2015-01-08 21:41:49.000 008 33396.85 491.54 49996.10 26.51 2015-01-08 21:41:51.000 008 33396.78 491.45 49996.10 26.51 2015-01-08 21:41:52.000 008 33396.84 491.45 49996.10 26.51 2015-01-08 21:41:53.000 008 33396.76 491.36 49996.10 26.51 2015-01-08 21:41:54.000 008 33396.74 491.24 49996.10 26.51 2015-01-08 21:41:55.000 008 33396.82 491.15 49996.10 26.51 2015-01-08 21:41:56.000 008 33396.79 491.08 49996.10 26.51 2015-01-08 21:41:57.000 008 33396.79 491.04 49996.10 26.51 2015-01-08 21:41:58.000 008 33396.78 490.99 49996.10 26.51 2015-01-08 21:41:59.000 008 33396.75 490.94 49996.10 26.51 2015-01-08 21:42:00.000 008 33396.81 490.88 49996.10 26.51 2015-01-08 21:42:01.000 008 33396.82 490.89 49996.10 26.51 2015-01-08 21:42:02.000 008 33396.79 490.82 49996.10 26.51 2015-01-08 21:42:03.000 008 33396.69 490.81 49996.10 26.51 2015-01-08 21:42:04.000 008 33396.90 490.80 49996.10 26.51 2015-01-08 21:42:05.000 008 33396.84 490.75 49996.10 26.51 2015-01-08 21:42:06.000 008 33396.87 490.81 49996.10 26.51 2015-01-08 21:42:07.000 008 33396.91 490.91 49996.10 26.51 2015-01-08 21:42:08.000 008 33396.84 490.85 49996.10 26.51 2015-01-08 21:42:09.000 008 33396.79 490.89 49996.10 26.51 2015-01-08 21:42:10.000 008 33396.87 490.88 49996.10 26.51 2015-01-08 21:42:11.000 008 33396.81 490.89 49996.10 26.51 2015-01-08 21:42:12.000 008 33396.82 490.90 49996.10 26.51 2015-01-08 21:42:13.000 008 33396.82 490.92 49996.10 26.51 2015-01-08 21:42:14.000 008 33396.69 490.91 49996.10 26.51 2015-01-08 21:42:15.000 008 33396.74 490.89 49996.10 26.51 2015-01-08 21:42:16.000 008 33396.83 490.91 49996.10 26.51 2015-01-08 21:42:17.000 008 33396.78 490.88 49996.10 26.51 2015-01-08 21:42:18.000 008 33396.76 490.82 49996.10 26.51 2015-01-08 21:42:19.000 008 33396.79 490.79 49996.10 26.51 2015-01-08 21:42:20.000 008 33396.81 490.74 49996.10 26.51 2015-01-08 21:42:21.000 008 33396.76 490.76 49996.10 26.51 2015-01-08 21:42:22.000 008 33396.75 490.79 49996.10 26.51 2015-01-08 21:42:23.000 008 33396.76 490.79 49996.10 26.51 2015-01-08 21:42:24.000 008 33396.76 490.89 49996.10 26.51 2015-01-08 21:42:25.000 008 33396.75 490.96 49996.10 26.51 2015-01-08 21:42:26.000 008 33396.70 490.92 49996.10 26.51 2015-01-08 21:42:27.000 008 33396.69 490.95 49996.10 26.51 2015-01-08 21:42:28.000 008 33396.70 491.07 49996.10 26.51 2015-01-08 21:42:29.000 008 33396.71 491.08 49996.10 26.51 2015-01-08 21:42:30.000 008 33396.76 491.15 49996.10 26.51 2015-01-08 21:42:30.000 008 33396.74 491.15 49996.10 26.51 2015-01-08 21:42:32.000 008 33396.76 491.19 49996.10 26.51 2015-01-08 21:42:33.000 008 33396.69 491.13 49996.10 26.51 2015-01-08 21:42:34.000 008 33396.73 491.30 49996.10 26.51 2015-01-08 21:42:35.000 008 33396.77 491.28 49996.10 26.51 2015-01-08 21:42:36.000 008 33396.82 491.30 49996.10 26.51 2015-01-08 21:42:37.000 008 33396.80 491.31 49996.10 26.51 2015-01-08 21:42:38.000 008 33396.70 491.23 49996.10 26.51 2015-01-08 21:42:39.000 008 33396.72 491.22 49996.10 26.51 2015-01-08 21:42:40.000 008 33396.71 491.16 49996.10 26.51 2015-01-08 21:42:41.000 008 33396.80 491.15 49996.10 26.51 2015-01-08 21:42:42.000 008 33396.76 491.05 49996.10 26.51 2015-01-08 21:42:43.000 008 33396.85 491.06 49996.10 26.51 2015-01-08 21:42:43.000 008 33396.75 490.99 49996.10 26.51 2015-01-08 21:42:45.000 008 33396.82 490.92 49996.10 26.51 2015-01-08 21:42:46.000 008 33396.80 490.81 49996.10 26.51 2015-01-08 21:42:47.000 008 33396.75 490.77 49996.10 26.51 2015-01-08 21:42:48.000 008 33396.76 490.75 49996.10 26.51 2015-01-08 21:42:49.000 008 33396.74 490.68 49996.10 26.51 2015-01-08 21:42:50.000 008 33396.75 490.68 49996.10 26.51 2015-01-08 21:42:51.000 008 33396.69 490.63 49996.10 26.51 2015-01-08 21:42:52.000 008 33396.77 490.58 49996.10 26.51 2015-01-08 21:42:53.000 008 33396.66 490.56 49996.10 26.51 2015-01-08 21:42:54.000 008 33396.79 490.53 49996.10 26.51 2015-01-08 21:42:55.000 008 33396.71 490.47 49996.10 26.51 2015-01-08 21:42:56.000 008 33396.76 490.43 49996.10 26.51 2015-01-08 21:42:57.000 008 33396.71 490.46 49996.10 26.51 2015-01-08 21:42:58.000 008 33396.67 490.50 49996.10 26.51 2015-01-08 21:42:59.000 008 33396.67 490.50 49996.10 26.51 2015-01-08 21:43:00.000 008 33396.69 490.51 49996.10 26.51 2015-01-08 21:43:01.000 008 33396.78 490.48 49996.10 26.51 2015-01-08 21:43:02.000 008 33396.66 490.46 49996.10 26.51 2015-01-08 21:43:03.000 008 33396.62 490.45 49996.10 26.51 2015-01-08 21:43:04.000 008 33396.66 490.39 49996.10 26.51 2015-01-08 21:43:05.000 008 33396.66 490.37 49996.10 26.51 2015-01-08 21:43:06.000 008 33396.67 490.36 49996.10 26.51 2015-01-08 21:43:07.000 008 33396.67 490.35 49996.10 26.51 2015-01-08 21:43:08.000 008 33396.67 490.35 49996.10 26.51 2015-01-08 21:43:09.000 008 33396.66 490.33 49996.10 26.51 2015-01-08 21:43:10.000 008 33396.76 490.29 49996.10 26.51 2015-01-08 21:43:11.000 008 33396.69 490.28 49996.10 26.51 2015-01-08 21:43:12.000 008 33396.73 490.17 49996.10 26.51 2015-01-08 21:43:13.000 008 33396.64 490.13 49996.10 26.51 2015-01-08 21:43:14.000 008 33396.74 490.07 49996.10 26.51 2015-01-08 21:43:15.000 008 33396.64 490.02 49996.10 26.51 2015-01-08 21:43:16.000 008 33396.74 489.91 49996.10 26.51 2015-01-08 21:43:17.000 008 33396.72 489.88 49996.10 26.51 2015-01-08 21:43:18.000 008 33396.72 489.81 49996.10 26.51 2015-01-08 21:43:19.000 008 33396.62 489.71 49996.10 26.51 2015-01-08 21:43:20.000 008 33396.79 489.73 49996.10 26.51 2015-01-08 21:43:21.000 008 33396.69 489.64 49996.10 26.51 2015-01-08 21:43:22.000 008 33396.64 489.62 49996.10 26.51 2015-01-08 21:43:23.000 008 33396.63 489.56 49996.10 26.51 2015-01-08 21:43:24.000 008 33396.60 489.55 49996.10 26.51 2015-01-08 21:43:24.000 008 33396.69 489.51 49996.10 26.51 2015-01-08 21:43:26.000 008 33396.72 489.54 49996.10 26.51 2015-01-08 21:43:27.000 008 33396.65 489.49 49996.10 26.51 2015-01-08 21:43:28.000 008 33396.60 489.46 49996.10 26.51 2015-01-08 21:43:29.000 008 33396.56 489.41 49996.10 26.51 2015-01-08 21:43:30.000 008 33396.60 489.39 49996.10 26.51 2015-01-08 21:43:31.000 008 33396.58 489.41 49996.10 26.51 2015-01-08 21:43:32.000 008 33396.51 489.45 49996.10 26.51 2015-01-08 21:43:33.000 008 33396.61 489.47 49996.10 26.51 2015-01-08 21:43:34.000 008 33396.59 489.50 49996.10 26.51 2015-01-08 21:43:35.000 008 33396.53 489.51 49996.10 26.51 2015-01-08 21:43:36.000 008 33396.50 489.49 49996.10 26.51 2015-01-08 21:43:37.000 008 33396.50 489.47 49996.10 26.51 2015-01-08 21:43:37.000 008 33396.55 489.37 49996.10 26.51 2015-01-08 21:43:39.000 008 33396.46 489.34 49996.10 26.51 2015-01-08 21:43:40.000 008 33396.68 489.30 49996.10 26.51 2015-01-08 21:43:41.000 008 33396.56 489.29 49996.10 26.51 2015-01-08 21:43:42.000 008 33396.60 489.29 49996.10 26.51 2015-01-08 21:43:43.000 008 33396.53 489.18 49996.10 26.51 2015-01-08 21:43:44.000 008 33396.57 489.23 49996.10 26.51 2015-01-08 21:43:45.000 008 33396.54 489.23 49996.10 26.51 2015-01-08 21:43:46.000 008 33396.53 489.11 49996.10 26.51 2015-01-08 21:43:47.000 008 33396.50 489.10 49996.10 26.51 2015-01-08 21:43:48.000 008 33396.55 489.06 49996.10 26.51 2015-01-08 21:43:49.000 008 33396.48 489.07 49996.10 26.51 2015-01-08 21:43:50.000 008 33396.43 488.98 49996.10 26.51 2015-01-08 21:43:51.000 008 33396.51 489.07 49996.10 26.51 2015-01-08 21:43:52.000 008 33396.54 489.09 49996.10 26.51 2015-01-08 21:43:53.000 008 33396.50 489.04 49996.10 26.51 2015-01-08 21:43:54.000 008 33396.47 489.11 49996.10 26.51 2015-01-08 21:43:55.000 008 33396.51 489.23 49996.10 26.51 2015-01-08 21:43:56.000 008 33396.41 489.21 49996.10 26.51 2015-01-08 21:43:57.000 008 33396.47 489.26 49996.10 26.51 2015-01-08 21:43:58.000 008 33396.38 489.28 49996.10 26.51 2015-01-08 21:43:59.000 008 33396.39 489.28 49996.10 26.51 2015-01-08 21:44:00.000 008 33396.36 489.35 49996.10 26.51 2015-01-08 21:44:01.000 008 33396.39 489.49 49996.10 26.51 2015-01-08 21:44:02.000 008 33396.34 489.53 49996.10 26.51 2015-01-08 21:44:03.000 008 33396.35 489.60 49996.10 26.51 2015-01-08 21:44:04.000 008 33396.39 489.66 49996.10 26.51 2015-01-08 21:44:05.000 008 33396.29 489.65 49996.10 26.51 2015-01-08 21:44:06.000 008 33396.32 489.68 49996.10 26.51 2015-01-08 21:44:07.000 008 33396.39 489.72 49996.10 26.51 2015-01-08 21:44:08.000 008 33396.36 489.73 49996.10 26.51 2015-01-08 21:44:09.000 008 33396.31 489.82 49996.10 26.51 2015-01-08 21:44:10.000 008 33396.23 489.92 49996.10 26.51 2015-01-08 21:44:11.000 008 33396.36 489.97 49996.10 26.51 2015-01-08 21:44:12.000 008 33396.41 490.00 49996.10 26.51 2015-01-08 21:44:13.000 008 33396.33 490.03 49996.10 26.51 2015-01-08 21:44:14.000 008 33396.34 490.05 49996.10 26.51 2015-01-08 21:44:15.000 008 33396.44 490.02 49996.10 26.51 2015-01-08 21:44:16.000 008 33396.22 489.98 49996.10 26.51 2015-01-08 21:44:17.000 008 33396.36 489.99 49996.10 26.51 2015-01-08 21:44:18.000 008 33396.39 489.98 49996.10 26.51 2015-01-08 21:44:18.000 008 33396.39 490.05 49996.10 26.51 2015-01-08 21:44:20.000 008 33396.32 490.06 49996.10 26.51 2015-01-08 21:44:21.000 008 33396.39 490.05 49996.10 26.51 2015-01-08 21:44:22.000 008 33396.40 490.06 49996.10 26.51 2015-01-08 21:44:23.000 008 33396.36 490.10 49996.10 26.51 2015-01-08 21:44:24.000 008 33396.39 490.13 49996.10 26.51 2015-01-08 21:44:25.000 008 33396.33 490.21 49996.10 26.51 2015-01-08 21:44:26.000 008 33396.30 490.19 49996.10 26.51 2015-01-08 21:44:27.000 008 33396.33 490.19 49996.10 26.51 2015-01-08 21:44:28.000 008 33396.35 490.18 49996.10 26.51 2015-01-08 21:44:29.000 008 33396.26 490.19 49996.10 26.51 2015-01-08 21:44:30.000 008 33396.37 490.20 49996.10 26.51 2015-01-08 21:44:31.000 008 33396.32 490.20 49996.10 26.51 2015-01-08 21:44:31.000 008 33396.19 490.22 49996.10 26.51 2015-01-08 21:44:33.000 008 33396.37 490.20 49996.10 26.51 2015-01-08 21:44:34.000 008 33396.33 490.17 49996.10 26.51 2015-01-08 21:44:35.000 008 33396.32 490.15 49996.10 26.51 2015-01-08 21:44:36.000 008 33396.39 490.20 49996.10 26.51 2015-01-08 21:44:37.000 008 33396.34 490.15 49996.10 26.51 2015-01-08 21:44:38.000 008 33396.36 490.12 49996.10 26.51 2015-01-08 21:44:39.000 008 33396.30 490.15 49996.10 26.51 2015-01-08 21:44:40.000 008 33396.29 490.16 49996.10 26.51 2015-01-08 21:44:41.000 008 33396.23 490.15 49996.10 26.51 2015-01-08 21:44:42.000 008 33396.31 490.08 49996.10 26.51 2015-01-08 21:44:43.000 008 33396.25 490.15 49996.10 26.51 2015-01-08 21:44:44.000 008 33396.19 490.12 49996.10 26.51 2015-01-08 21:44:45.000 008 33396.31 490.16 49996.10 26.51 2015-01-08 21:44:46.000 008 33396.26 490.15 49996.10 26.51 2015-01-08 21:44:47.000 008 33396.31 490.20 49996.10 26.51 2015-01-08 21:44:48.000 008 33396.35 490.27 49996.10 26.51 2015-01-08 21:44:49.000 008 33396.29 490.31 49996.10 26.51 2015-01-08 21:44:50.000 008 33396.25 490.30 49996.10 26.51 2015-01-08 21:44:51.000 008 33396.29 490.37 49996.10 26.51 2015-01-08 21:44:52.000 008 33396.17 490.41 49996.10 26.51 2015-01-08 21:44:53.000 008 33396.29 490.39 49996.10 26.51 2015-01-08 21:44:54.000 008 33396.27 490.47 49996.10 26.51 2015-01-08 21:44:55.000 008 33396.23 490.40 49996.10 26.51 2015-01-08 21:44:56.000 008 33396.22 490.38 49996.10 26.51 2015-01-08 21:44:57.000 008 33396.22 490.39 49996.10 26.51 2015-01-08 21:44:58.000 008 33396.23 490.34 49996.10 26.51 2015-01-08 21:44:59.000 008 33396.22 490.32 49996.10 26.51 2015-01-08 21:45:00.000 008 33396.25 490.31 49996.10 26.51 2015-01-08 21:45:01.000 008 33396.19 490.30 49996.10 26.51 2015-01-08 21:45:02.000 008 33396.16 490.31 49996.10 26.51 2015-01-08 21:45:03.000 008 33396.22 490.24 49996.10 26.51 2015-01-08 21:45:04.000 008 33396.20 490.31 49996.10 26.51 2015-01-08 21:45:05.000 008 33396.11 490.27 49996.10 26.51 2015-01-08 21:45:06.000 008 33396.11 490.33 49996.10 26.51 2015-01-08 21:45:07.000 008 33396.12 490.29 49996.10 26.51 2015-01-08 21:45:08.000 008 33396.13 490.32 49996.10 26.51 2015-01-08 21:45:09.000 008 33396.06 490.36 49996.10 26.51 2015-01-08 21:45:10.000 008 33396.22 490.40 49996.10 26.51 2015-01-08 21:45:11.000 008 33396.22 490.38 49996.10 26.51 2015-01-08 21:45:12.000 008 33396.11 490.42 49996.10 26.51 2015-01-08 21:45:12.000 008 33396.15 490.42 49996.10 26.51 2015-01-08 21:45:14.000 008 33396.16 490.40 49996.10 26.51 2015-01-08 21:45:15.000 008 33396.20 490.39 49996.10 26.51 2015-01-08 21:45:16.000 008 33396.04 490.40 49996.10 26.51 2015-01-08 21:45:17.000 008 33396.06 490.36 49996.10 26.51 2015-01-08 21:45:18.000 008 33396.11 490.35 49996.10 26.51 2015-01-08 21:45:19.000 008 33396.07 490.33 49996.10 26.51 2015-01-08 21:45:20.000 008 33396.09 490.35 49996.10 26.51 2015-01-08 21:45:21.000 008 33396.08 490.34 49996.10 26.51 2015-01-08 21:45:22.000 008 33396.07 490.31 49996.10 26.51 2015-01-08 21:45:23.000 008 33396.08 490.32 49996.10 26.51 2015-01-08 21:45:24.000 008 33396.13 490.29 49996.10 26.51 2015-01-08 21:45:25.000 008 33396.03 490.33 49996.10 26.51 2015-01-08 21:45:25.000 008 33395.97 490.32 49996.10 26.51 2015-01-08 21:45:27.000 008 33396.03 490.35 49996.10 26.51 2015-01-08 21:45:28.000 008 33396.03 490.37 49996.10 26.51 2015-01-08 21:45:29.000 008 33396.08 490.40 49996.10 26.51 2015-01-08 21:45:30.000 008 33395.99 490.44 49996.10 26.51 2015-01-08 21:45:31.000 008 33396.08 490.44 49996.10 26.51 2015-01-08 21:45:32.000 008 33396.08 490.48 49996.10 26.51 2015-01-08 21:45:33.000 008 33395.92 490.38 49996.10 26.51 2015-01-08 21:45:34.000 008 33395.97 490.42 49996.10 26.51 2015-01-08 21:45:35.000 008 33395.97 490.42 49996.10 26.51 2015-01-08 21:45:36.000 008 33395.94 490.41 49996.10 26.51 2015-01-08 21:45:37.000 008 33396.00 490.45 49996.10 26.51 2015-01-08 21:45:38.000 008 33395.97 490.46 49996.10 26.51 2015-01-08 21:45:39.000 008 33396.04 490.46 49996.10 26.51 2015-01-08 21:45:40.000 008 33395.84 490.47 49996.10 26.51 2015-01-08 21:45:41.000 008 33395.82 490.47 49996.10 26.51 2015-01-08 21:45:42.000 008 33395.96 490.51 49996.10 26.51 2015-01-08 21:45:43.000 008 33395.94 490.57 49996.10 26.51 2015-01-08 21:45:44.000 008 33395.91 490.57 49996.10 26.51 2015-01-08 21:45:45.000 008 33395.91 490.61 49996.10 26.51 2015-01-08 21:45:46.000 008 33395.92 490.61 49996.10 26.51 2015-01-08 21:45:47.000 008 33395.85 490.59 49996.10 26.51 2015-01-08 21:45:48.000 008 33395.95 490.59 49996.10 26.51 2015-01-08 21:45:49.000 008 33395.95 490.59 49996.10 26.51 2015-01-08 21:45:50.000 008 33395.90 490.63 49996.10 26.51 2015-01-08 21:45:51.000 008 33395.85 490.51 49996.10 26.51 2015-01-08 21:45:52.000 008 33395.92 490.57 49996.10 26.51 2015-01-08 21:45:53.000 008 33395.87 490.59 49996.10 26.51 2015-01-08 21:45:54.000 008 33395.98 490.67 49996.10 26.51 2015-01-08 21:45:55.000 008 33395.89 490.74 49996.10 26.51 2015-01-08 21:45:56.000 008 33395.82 490.77 49996.10 26.51 2015-01-08 21:45:57.000 008 33395.81 490.88 49996.10 26.51 2015-01-08 21:45:58.000 008 33395.91 490.94 49996.10 26.51 2015-01-08 21:45:59.000 008 33395.85 491.02 49996.10 26.51 2015-01-08 21:46:00.000 008 33395.91 491.06 49996.10 26.51 2015-01-08 21:46:01.000 008 33395.88 491.12 49996.10 26.51 2015-01-08 21:46:02.000 008 33395.91 491.14 49996.10 26.51 2015-01-08 21:46:03.000 008 33395.82 491.23 49996.10 26.51 2015-01-08 21:46:04.000 008 33395.85 491.30 49996.10 26.51 2015-01-08 21:46:05.000 008 33395.85 491.33 49996.10 26.51 2015-01-08 21:46:06.000 008 33395.83 491.38 49996.10 26.51 2015-01-08 21:46:06.000 008 33395.86 491.33 49996.10 26.51 2015-01-08 21:46:08.000 008 33395.89 491.41 49996.10 26.51 2015-01-08 21:46:09.000 008 33395.86 491.35 49996.10 26.51 2015-01-08 21:46:10.000 008 33395.85 491.41 49996.10 26.51 2015-01-08 21:46:11.000 008 33395.88 491.41 49996.10 26.51 2015-01-08 21:46:12.000 008 33395.85 491.46 49996.10 26.51 2015-01-08 21:46:13.000 008 33395.86 491.50 49996.10 26.51 2015-01-08 21:46:14.000 008 33395.85 491.52 49996.10 26.51 2015-01-08 21:46:15.000 008 33395.75 491.54 49996.10 26.51 2015-01-08 21:46:16.000 008 33395.89 491.57 49996.10 26.51 2015-01-08 21:46:17.000 008 33395.86 491.57 49996.10 26.51 2015-01-08 21:46:18.000 008 33395.83 491.64 49996.10 26.51 2015-01-08 21:46:19.000 008 33395.74 491.71 49996.10 26.51 2015-01-08 21:46:19.000 008 33395.88 491.70 49996.10 26.51 2015-01-08 21:46:21.000 008 33395.95 491.71 49996.10 26.51 2015-01-08 21:46:22.000 008 33395.79 491.78 49996.10 26.51 2015-01-08 21:46:23.000 008 33395.76 491.78 49996.10 26.51 2015-01-08 21:46:24.000 008 33395.83 491.78 49996.10 26.51 2015-01-08 21:46:25.000 008 33395.79 491.83 49996.10 26.51 2015-01-08 21:46:26.000 008 33395.85 491.82 49996.10 26.51 2015-01-08 21:46:27.000 008 33395.87 491.79 49996.10 26.51 2015-01-08 21:46:28.000 008 33395.88 491.78 49996.10 26.51 2015-01-08 21:46:29.000 008 33395.89 491.82 49996.10 26.51 2015-01-08 21:46:30.000 008 33396.03 491.80 49996.10 26.51 2015-01-08 21:46:31.000 008 33395.95 491.86 49996.10 26.51 2015-01-08 21:46:32.000 008 33395.90 491.87 49996.10 26.51 2015-01-08 21:46:33.000 008 33395.98 491.86 49996.10 26.51 2015-01-08 21:46:34.000 008 33395.85 491.89 49996.10 26.51 2015-01-08 21:46:35.000 008 33395.88 491.91 49996.10 26.51 2015-01-08 21:46:36.000 008 33395.94 491.90 49996.10 26.51 2015-01-08 21:46:37.000 008 33395.81 491.92 49996.10 26.51 2015-01-08 21:46:38.000 008 33395.84 491.98 49996.10 26.51 2015-01-08 21:46:39.000 008 33395.94 491.97 49996.10 26.51 2015-01-08 21:46:40.000 008 33395.91 492.14 49996.10 26.51 2015-01-08 21:46:41.000 008 33395.88 492.20 49996.10 26.51 2015-01-08 21:46:42.000 008 33395.94 492.26 49996.10 26.51 2015-01-08 21:46:43.000 008 33395.90 492.38 49996.10 26.51 2015-01-08 21:46:44.000 008 33395.90 492.44 49996.10 26.51 2015-01-08 21:46:45.000 008 33395.89 492.52 49996.10 26.51 2015-01-08 21:46:46.000 008 33395.90 492.59 49996.10 26.51 2015-01-08 21:46:47.000 008 33395.91 492.65 49996.10 26.51 2015-01-08 21:46:48.000 008 33395.92 492.70 49996.10 26.51 2015-01-08 21:46:49.000 008 33395.84 492.78 49996.10 26.51 2015-01-08 21:46:50.000 008 33395.85 492.78 49996.10 26.51 2015-01-08 21:46:51.000 008 33395.91 492.75 49996.10 26.51 2015-01-08 21:46:52.000 008 33395.92 492.83 49996.10 26.51 2015-01-08 21:46:53.000 008 33395.85 492.84 49996.10 26.51 2015-01-08 21:46:54.000 008 33395.86 492.79 49996.10 26.51 2015-01-08 21:46:55.000 008 33395.87 492.83 49996.10 26.51 2015-01-08 21:46:56.000 008 33395.84 492.91 49996.10 26.51 2015-01-08 21:46:57.000 008 33395.88 492.97 49996.10 26.51 2015-01-08 21:46:58.000 008 33396.00 493.04 49996.10 26.51 2015-01-08 21:46:59.000 008 33395.89 493.04 49996.10 26.51 2015-01-08 21:47:00.000 008 33395.94 493.25 49996.10 26.51 2015-01-08 21:47:00.000 008 33395.91 493.29 49996.10 26.51 2015-01-08 21:47:02.000 008 33395.99 493.33 49996.10 26.51 2015-01-08 21:47:03.000 008 33395.84 493.34 49996.10 26.51 2015-01-08 21:47:04.000 008 33395.91 493.32 49996.10 26.51 2015-01-08 21:47:05.000 008 33395.94 493.35 49996.10 26.51 2015-01-08 21:47:06.000 008 33395.94 493.37 49996.10 26.51 2015-01-08 21:47:07.000 008 33395.96 493.30 49996.10 26.51 2015-01-08 21:47:08.000 008 33395.91 493.33 49996.10 26.51 2015-01-08 21:47:09.000 008 33395.86 493.37 49996.10 26.51 2015-01-08 21:47:10.000 008 33395.90 493.43 49996.10 26.51 2015-01-08 21:47:11.000 008 33395.88 493.51 49996.10 26.51 2015-01-08 21:47:12.000 008 33395.93 493.65 49996.10 26.51 2015-01-08 21:47:13.000 008 33395.78 493.61 49996.10 26.51 2015-01-08 21:47:13.000 008 33395.86 493.66 49996.10 26.51 2015-01-08 21:47:15.000 008 33395.69 493.69 49996.10 26.51 2015-01-08 21:47:16.000 008 33395.85 493.78 49996.10 26.51 2015-01-08 21:47:17.000 008 33395.73 493.81 49996.10 26.51 2015-01-08 21:47:18.000 008 33395.78 493.81 49996.10 26.51 2015-01-08 21:47:19.000 008 33395.83 493.74 49996.10 26.51 2015-01-08 21:47:20.000 008 33395.85 493.80 49996.10 26.51 2015-01-08 21:47:21.000 008 33395.86 493.82 49996.10 26.51 2015-01-08 21:47:22.000 008 33395.90 493.78 49996.10 26.51 2015-01-08 21:47:23.000 008 33395.88 493.77 49996.10 26.51 2015-01-08 21:47:24.000 008 33395.88 493.78 49996.10 26.51 2015-01-08 21:47:25.000 008 33395.91 493.76 49996.10 26.51 2015-01-08 21:47:26.000 008 33395.84 493.78 49996.10 26.51 2015-01-08 21:47:27.000 008 33395.88 493.79 49996.10 26.51 2015-01-08 21:47:28.000 008 33395.83 493.80 49996.10 26.51 2015-01-08 21:47:29.000 008 33395.88 493.79 49996.10 26.51 2015-01-08 21:47:30.000 008 33395.81 493.86 49996.10 26.51 2015-01-08 21:47:31.000 008 33395.91 493.86 49996.10 26.51 2015-01-08 21:47:32.000 008 33395.82 493.87 49996.10 26.51 2015-01-08 21:47:33.000 008 33395.84 493.92 49996.10 26.51 2015-01-08 21:47:34.000 008 33395.95 493.89 49996.10 26.51 2015-01-08 21:47:35.000 008 33395.88 493.88 49996.10 26.51 2015-01-08 21:47:36.000 008 33395.88 493.90 49996.10 26.51 2015-01-08 21:47:37.000 008 33395.98 493.88 49996.10 26.51 2015-01-08 21:47:38.000 008 33395.95 493.89 49996.10 26.51 2015-01-08 21:47:39.000 008 33395.95 493.86 49996.10 26.51 2015-01-08 21:47:40.000 008 33395.89 493.92 49996.10 26.51 2015-01-08 21:47:41.000 008 33395.90 493.92 49996.10 26.51 2015-01-08 21:47:42.000 008 33395.95 493.95 49996.10 26.51 2015-01-08 21:47:43.000 008 33395.96 493.96 49996.10 26.51 2015-01-08 21:47:44.000 008 33396.05 493.94 49996.10 26.51 2015-01-08 21:47:45.000 008 33395.88 494.01 49996.10 26.51 2015-01-08 21:47:46.000 008 33396.00 494.06 49996.10 26.51 2015-01-08 21:47:47.000 008 33395.96 494.07 49996.10 26.51 2015-01-08 21:47:48.000 008 33396.10 494.09 49996.10 26.51 2015-01-08 21:47:49.000 008 33395.97 494.12 49996.10 26.51 2015-01-08 21:47:50.000 008 33395.95 494.11 49996.10 26.51 2015-01-08 21:47:51.000 008 33395.97 494.11 49996.10 26.51 2015-01-08 21:47:52.000 008 33396.05 494.09 49996.10 26.51 2015-01-08 21:47:53.000 008 33395.98 494.08 49996.10 26.51 2015-01-08 21:47:54.000 008 33395.97 494.06 49996.10 26.51 2015-01-08 21:47:54.000 008 33395.98 494.13 49996.10 26.51 2015-01-08 21:47:56.000 008 33395.89 494.15 49996.10 26.51 2015-01-08 21:47:57.000 008 33395.98 494.17 49996.10 26.51 2015-01-08 21:47:58.000 008 33395.94 494.21 49996.10 26.51 2015-01-08 21:47:59.000 008 33395.95 494.23 49996.10 26.51 2015-01-08 21:48:00.000 008 33396.06 494.28 49996.10 26.51 2015-01-08 21:48:01.000 008 33395.96 494.34 49996.10 26.51 2015-01-08 21:48:02.000 008 33395.91 494.38 49996.10 26.51 2015-01-08 21:48:03.000 008 33396.03 494.39 49996.10 26.51 2015-01-08 21:48:04.000 008 33395.97 494.40 49996.10 26.51 2015-01-08 21:48:05.000 008 33395.93 494.45 49996.10 26.51 2015-01-08 21:48:06.000 008 33395.95 494.56 49996.10 26.51 2015-01-08 21:48:07.000 008 33395.90 494.62 49996.10 26.51 2015-01-08 21:48:07.000 008 33395.98 494.60 49996.10 26.51 2015-01-08 21:48:09.000 008 33395.88 494.70 49996.10 26.51 2015-01-08 21:48:10.000 008 33396.08 494.83 49996.10 26.51 2015-01-08 21:48:11.000 008 33396.02 494.82 49996.10 26.51 2015-01-08 21:48:12.000 008 33395.99 494.87 49996.10 26.51 2015-01-08 21:48:13.000 008 33396.01 494.93 49996.10 26.51 2015-01-08 21:48:14.000 008 33395.98 494.96 49996.10 26.51 2015-01-08 21:48:15.000 008 33395.99 495.03 49996.10 26.51 2015-01-08 21:48:16.000 008 33395.99 495.11 49996.10 26.52 2015-01-08 21:48:17.000 008 33396.01 495.09 49996.10 26.51 2015-01-08 21:48:18.000 008 33396.08 495.18 49996.10 26.51 2015-01-08 21:48:19.000 008 33395.98 495.23 49996.10 26.51 2015-01-08 21:48:20.000 008 33396.06 495.26 49996.10 26.51 2015-01-08 21:48:21.000 008 33396.03 495.34 49996.10 26.52 2015-01-08 21:48:22.000 008 33396.03 495.43 49996.10 26.52 2015-01-08 21:48:23.000 008 33396.01 495.45 49996.10 26.52 2015-01-08 21:48:24.000 008 33395.92 495.50 49996.10 26.51 2015-01-08 21:48:25.000 008 33395.92 495.61 49996.10 26.51 2015-01-08 21:48:26.000 008 33396.00 495.66 49996.10 26.51 2015-01-08 21:48:27.000 008 33395.93 495.79 49996.10 26.52 2015-01-08 21:48:28.000 008 33395.98 495.85 49996.10 26.51 2015-01-08 21:48:29.000 008 33395.95 495.94 49996.10 26.51 2015-01-08 21:48:30.000 008 33395.98 496.05 49996.10 26.51 2015-01-08 21:48:31.000 008 33395.98 496.14 49996.10 26.51 2015-01-08 21:48:32.000 008 33396.00 496.16 49996.10 26.51 2015-01-08 21:48:33.000 008 33395.90 496.26 49996.10 26.51 2015-01-08 21:48:34.000 008 33395.86 496.33 49996.10 26.51 2015-01-08 21:48:35.000 008 33395.80 496.36 49996.10 26.52 2015-01-08 21:48:36.000 008 33395.94 496.36 49996.10 26.52 2015-01-08 21:48:37.000 008 33395.85 496.47 49996.10 26.52 2015-01-08 21:48:38.000 008 33395.86 496.49 49996.10 26.52 2015-01-08 21:48:39.000 008 33395.87 496.56 49996.10 26.52 2015-01-08 21:48:40.000 008 33395.95 496.67 49996.10 26.52 2015-01-08 21:48:41.000 008 33395.86 496.68 49996.10 26.52 2015-01-08 21:48:42.000 008 33395.90 496.75 49996.10 26.52 2015-01-08 21:48:43.000 008 33395.91 496.75 49996.10 26.52 2015-01-08 21:48:44.000 008 33395.83 496.80 49996.10 26.52 2015-01-08 21:48:45.000 008 33395.83 496.75 49996.10 26.52 2015-01-08 21:48:46.000 008 33395.81 496.75 49996.10 26.52 2015-01-08 21:48:47.000 008 33395.90 496.77 49996.10 26.52 2015-01-08 21:48:48.000 008 33395.88 496.81 49996.10 26.52 2015-01-08 21:48:48.000 008 33395.89 496.88 49996.10 26.52 2015-01-08 21:48:50.000 008 33395.87 496.91 49996.10 26.52 2015-01-08 21:48:51.000 008 33395.83 496.98 49996.10 26.52 2015-01-08 21:48:52.000 008 33395.95 496.96 49996.10 26.52 2015-01-08 21:48:53.000 008 33395.89 496.97 49996.10 26.52 2015-01-08 21:48:54.000 008 33395.90 496.96 49996.10 26.52 2015-01-08 21:48:55.000 008 33395.97 496.99 49996.10 26.52 2015-01-08 21:48:56.000 008 33395.98 497.02 49996.10 26.52 2015-01-08 21:48:57.000 008 33395.88 497.06 49996.10 26.52 2015-01-08 21:48:58.000 008 33396.01 497.15 49996.10 26.52 2015-01-08 21:48:59.000 008 33395.85 497.15 49996.10 26.51 2015-01-08 21:49:00.000 008 33395.93 497.23 49996.10 26.52 2015-01-08 21:49:01.000 008 33395.85 497.27 49996.10 26.51 2015-01-08 21:49:01.000 008 33395.83 497.33 49996.10 26.51 2015-01-08 21:49:03.000 008 33395.84 497.41 49996.10 26.52 2015-01-08 21:49:04.000 008 33395.88 497.57 49996.10 26.51 2015-01-08 21:49:05.000 008 33395.92 497.65 49996.10 26.51 2015-01-08 21:49:06.000 008 33395.83 497.79 49996.10 26.52 2015-01-08 21:49:07.000 008 33395.70 497.94 49996.10 26.52 2015-01-08 21:49:08.000 008 33395.76 498.03 49996.10 26.51 2015-01-08 21:49:09.000 008 33395.69 498.07 49996.10 26.51 2015-01-08 21:49:10.000 008 33395.75 498.14 49996.10 26.51 2015-01-08 21:49:11.000 008 33395.76 498.14 49996.10 26.52 2015-01-08 21:49:12.000 008 33395.76 498.13 49996.10 26.51 2015-01-08 21:49:13.000 008 33395.85 498.16 49996.10 26.52 2015-01-08 21:49:14.000 008 33395.71 498.18 49996.10 26.52 2015-01-08 21:49:15.000 008 33395.83 498.21 49996.10 26.52 2015-01-08 21:49:16.000 008 33395.83 498.23 49996.10 26.52 2015-01-08 21:49:17.000 008 33395.80 498.24 49996.10 26.52 2015-01-08 21:49:18.000 008 33395.80 498.23 49996.10 26.52 2015-01-08 21:49:19.000 008 33395.88 498.29 49996.10 26.52 2015-01-08 21:49:20.000 008 33395.91 498.28 49996.10 26.52 2015-01-08 21:49:21.000 008 33395.95 498.31 49996.10 26.52 2015-01-08 21:49:22.000 008 33395.87 498.34 49996.10 26.52 2015-01-08 21:49:23.000 008 33395.89 498.33 49996.10 26.52 2015-01-08 21:49:24.000 008 33395.88 498.49 49996.10 26.52 2015-01-08 21:49:25.000 008 33395.95 498.59 49996.10 26.52 2015-01-08 21:49:26.000 008 33395.93 498.57 49996.10 26.52 2015-01-08 21:49:27.000 008 33395.93 498.64 49996.10 26.52 2015-01-08 21:49:28.000 008 33395.89 498.57 49996.10 26.52 2015-01-08 21:49:29.000 008 33395.86 498.61 49996.10 26.52 2015-01-08 21:49:30.000 008 33395.88 498.64 49996.10 26.52 2015-01-08 21:49:31.000 008 33395.89 498.64 49996.10 26.52 2015-01-08 21:49:32.000 008 33395.86 498.71 49996.10 26.52 2015-01-08 21:49:33.000 008 33395.85 498.71 49996.10 26.52 2015-01-08 21:49:34.000 008 33395.82 498.66 49996.10 26.52 2015-01-08 21:49:35.000 008 33395.82 498.67 49996.10 26.52 2015-01-08 21:49:36.000 008 33395.78 498.63 49996.10 26.52 2015-01-08 21:49:37.000 008 33395.67 498.62 49996.10 26.52 2015-01-08 21:49:38.000 008 33395.78 498.69 49996.10 26.52 2015-01-08 21:49:39.000 008 33395.66 498.72 49996.10 26.52 2015-01-08 21:49:40.000 008 33395.72 498.72 49996.10 26.52 2015-01-08 21:49:41.000 008 33395.62 498.75 49996.10 26.52 2015-01-08 21:49:42.000 008 33395.66 498.76 49996.10 26.52 2015-01-08 21:49:42.000 008 33395.66 498.86 49996.10 26.52 2015-01-08 21:49:44.000 008 33395.69 498.89 49996.10 26.52 2015-01-08 21:49:45.000 008 33395.65 499.02 49996.10 26.52 2015-01-08 21:49:46.000 008 33395.67 499.09 49996.10 26.52 2015-01-08 21:49:47.000 008 33395.62 499.04 49996.10 26.52 2015-01-08 21:49:48.000 008 33395.70 499.06 49996.10 26.52 2015-01-08 21:49:49.000 008 33395.70 499.24 49996.10 26.52 2015-01-08 21:49:50.000 008 33395.63 499.33 49996.10 26.52 2015-01-08 21:49:51.000 008 33395.74 499.49 49996.10 26.52 2015-01-08 21:49:52.000 008 33395.68 499.53 49996.10 26.52 2015-01-08 21:49:53.000 008 33395.63 499.53 49996.10 26.52 2015-01-08 21:49:54.000 008 33395.67 499.54 49996.10 26.52 2015-01-08 21:49:55.000 008 33395.73 499.48 49996.10 26.52 2015-01-08 21:49:55.000 008 33395.59 499.52 49996.10 26.52 2015-01-08 21:49:57.000 008 33395.73 499.47 49996.10 26.52 2015-01-08 21:49:58.000 008 33395.72 499.58 49996.10 26.52 2015-01-08 21:49:59.000 008 33395.67 499.58 49996.10 26.52 2015-01-08 21:50:00.000 008 33395.65 499.64 49996.10 26.52 2015-01-08 21:50:01.000 008 33395.60 499.73 49996.10 26.52 2015-01-08 21:50:02.000 008 33395.61 499.73 49996.10 26.52 2015-01-08 21:50:03.000 008 33395.63 499.76 49996.10 26.52 2015-01-08 21:50:04.000 008 33395.56 499.91 49996.10 26.52 2015-01-08 21:50:05.000 008 33395.53 499.90 49996.10 26.52 2015-01-08 21:50:06.000 008 33395.58 499.94 49996.10 26.52 2015-01-08 21:50:07.000 008 33395.57 499.94 49996.10 26.52 2015-01-08 21:50:08.000 008 33395.56 500.00 49996.10 26.52 2015-01-08 21:50:09.000 008 33395.48 500.07 49996.10 26.52 2015-01-08 21:50:10.000 008 33395.56 500.06 49996.10 26.52 2015-01-08 21:50:11.000 008 33395.56 500.03 49996.10 26.52 2015-01-08 21:50:12.000 008 33395.51 500.09 49996.10 26.52 2015-01-08 21:50:13.000 008 33395.45 500.06 49996.10 26.52 2015-01-08 21:50:14.000 008 33395.44 500.06 49996.10 26.52 2015-01-08 21:50:15.000 008 33395.46 500.15 49996.10 26.52 2015-01-08 21:50:16.000 008 33395.57 500.18 49996.10 26.52 2015-01-08 21:50:17.000 008 33395.55 500.21 49996.10 26.52 2015-01-08 21:50:18.000 008 33395.51 500.30 49996.10 26.52 2015-01-08 21:50:19.000 008 33395.48 500.33 49996.10 26.52 2015-01-08 21:50:20.000 008 33395.60 500.35 49996.10 26.52 2015-01-08 21:50:21.000 008 33395.51 500.39 49996.10 26.52 2015-01-08 21:50:22.000 008 33395.58 500.52 49996.10 26.52 2015-01-08 21:50:23.000 008 33395.53 500.60 49996.10 26.52 2015-01-08 21:50:24.000 008 33395.54 500.66 49996.10 26.52 2015-01-08 21:50:25.000 008 33395.66 500.68 49996.10 26.52 2015-01-08 21:50:26.000 008 33395.56 500.72 49996.10 26.52 2015-01-08 21:50:27.000 008 33395.65 500.76 49996.10 26.52 2015-01-08 21:50:28.000 008 33395.57 500.77 49996.10 26.52 2015-01-08 21:50:29.000 008 33395.44 500.79 49996.10 26.52 2015-01-08 21:50:30.000 008 33395.60 500.74 49996.10 26.52 2015-01-08 21:50:31.000 008 33395.54 500.78 49996.10 26.52 2015-01-08 21:50:32.000 008 33395.46 500.74 49996.10 26.52 2015-01-08 21:50:33.000 008 33395.55 500.66 49996.10 26.52 2015-01-08 21:50:34.000 008 33395.54 500.59 49996.10 26.52 2015-01-08 21:50:35.000 008 33395.53 500.56 49996.10 26.52 2015-01-08 21:50:36.000 008 33395.52 500.48 49996.10 26.52 2015-01-08 21:50:36.000 008 33395.52 500.45 49996.10 26.52 2015-01-08 21:50:38.000 008 33395.60 500.42 49996.10 26.52 2015-01-08 21:50:39.000 008 33395.53 500.40 49996.10 26.52 2015-01-08 21:50:40.000 008 33395.46 500.33 49996.10 26.52 2015-01-08 21:50:41.000 008 33395.48 500.31 49996.10 26.52 2015-01-08 21:50:42.000 008 33395.52 500.28 49996.10 26.52 2015-01-08 21:50:43.000 008 33395.50 500.26 49996.10 26.52 2015-01-08 21:50:44.000 008 33395.50 500.24 49996.10 26.52 2015-01-08 21:50:45.000 008 33395.51 500.19 49996.10 26.52 2015-01-08 21:50:46.000 008 33395.54 500.16 49996.10 26.52 2015-01-08 21:50:47.000 008 33395.46 500.14 49996.10 26.52 2015-01-08 21:50:48.000 008 33395.50 500.09 49996.10 26.52 2015-01-08 21:50:49.000 008 33395.53 500.06 49996.10 26.52 2015-01-08 21:50:49.000 008 33395.39 500.04 49996.10 26.52 2015-01-08 21:50:51.000 008 33395.50 499.99 49996.10 26.52 2015-01-08 21:50:52.000 008 33395.48 499.96 49996.10 26.52 2015-01-08 21:50:53.000 008 33395.42 499.90 49996.10 26.52 2015-01-08 21:50:54.000 008 33395.40 499.86 49996.10 26.52 2015-01-08 21:50:55.000 008 33395.38 499.75 49996.10 26.52 2015-01-08 21:50:56.000 008 33395.35 499.70 49996.10 26.52 2015-01-08 21:50:57.000 008 33395.46 499.71 49996.10 26.52 2015-01-08 21:50:58.000 008 33395.50 499.62 49996.10 26.52 2015-01-08 21:50:59.000 008 33395.46 499.58 49996.10 26.52 2015-01-08 21:51:00.000 008 33395.49 499.61 49996.10 26.52 2015-01-08 21:51:01.000 008 33395.46 499.59 49996.10 26.52 2015-01-08 21:51:02.000 008 33395.38 499.60 49996.10 26.52 2015-01-08 21:51:03.000 008 33395.39 499.63 49996.10 26.52 2015-01-08 21:51:04.000 008 33395.57 499.59 49996.10 26.52 2015-01-08 21:51:05.000 008 33395.42 499.55 49996.10 26.52 2015-01-08 21:51:06.000 008 33395.54 499.50 49996.10 26.52 2015-01-08 21:51:07.000 008 33395.45 499.50 49996.10 26.52 2015-01-08 21:51:08.000 008 33395.41 499.42 49996.10 26.52 2015-01-08 21:51:09.000 008 33395.42 499.36 49996.10 26.52 2015-01-08 21:51:10.000 008 33395.41 499.35 49996.10 26.52 2015-01-08 21:51:11.000 008 33395.41 499.37 49996.10 26.52 2015-01-08 21:51:12.000 008 33395.45 499.29 49996.10 26.52 2015-01-08 21:51:13.000 008 33395.46 499.25 49996.10 26.52 2015-01-08 21:51:14.000 008 33395.43 499.22 49996.10 26.52 2015-01-08 21:51:15.000 008 33395.37 499.18 49996.10 26.52 2015-01-08 21:51:16.000 008 33395.50 499.23 49996.10 26.52 2015-01-08 21:51:17.000 008 33395.38 499.21 49996.10 26.52 2015-01-08 21:51:18.000 008 33395.43 499.16 49996.10 26.52 2015-01-08 21:51:19.000 008 33395.41 499.15 49996.10 26.52 2015-01-08 21:51:20.000 008 33395.36 499.17 49996.10 26.52 2015-01-08 21:51:21.000 008 33395.39 499.15 49996.10 26.52 2015-01-08 21:51:22.000 008 33395.49 499.11 49996.10 26.52 2015-01-08 21:51:23.000 008 33395.47 499.11 49996.10 26.52 2015-01-08 21:51:24.000 008 33395.38 499.07 49996.10 26.52 2015-01-08 21:51:25.000 008 33395.40 499.08 49996.10 26.52 2015-01-08 21:51:26.000 008 33395.40 499.07 49996.10 26.52 2015-01-08 21:51:27.000 008 33395.35 499.01 49996.10 26.52 2015-01-08 21:51:28.000 008 33395.42 498.98 49996.10 26.52 2015-01-08 21:51:29.000 008 33395.32 498.98 49996.10 26.52 2015-01-08 21:51:30.000 008 33395.39 498.96 49996.10 26.52 2015-01-08 21:51:30.000 008 33395.41 498.96 49996.10 26.52 2015-01-08 21:51:32.000 008 33395.33 498.95 49996.10 26.52 2015-01-08 21:51:33.000 008 33395.45 499.00 49996.10 26.52 2015-01-08 21:51:34.000 008 33395.38 498.99 49996.10 26.52 2015-01-08 21:51:35.000 008 33395.36 499.00 49996.10 26.52 2015-01-08 21:51:36.000 008 33395.38 498.99 49996.10 26.52 2015-01-08 21:51:37.000 008 33395.33 499.09 49996.10 26.52 2015-01-08 21:51:38.000 008 33395.33 499.12 49996.10 26.52 2015-01-08 21:51:39.000 008 33395.35 499.14 49996.10 26.52 2015-01-08 21:51:40.000 008 33395.41 499.25 49996.10 26.52 2015-01-08 21:51:41.000 008 33395.39 499.23 49996.10 26.52 2015-01-08 21:51:42.000 008 33395.35 499.35 49996.10 26.52 2015-01-08 21:51:43.000 008 33395.43 499.32 49996.10 26.52 2015-01-08 21:51:43.000 008 33395.46 499.31 49996.10 26.52 2015-01-08 21:51:45.000 008 33395.38 499.35 49996.10 26.52 2015-01-08 21:51:46.000 008 33395.37 499.41 49996.10 26.52 2015-01-08 21:51:47.000 008 33395.35 499.38 49996.10 26.52 2015-01-08 21:51:48.000 008 33395.41 499.37 49996.10 26.52 2015-01-08 21:51:49.000 008 33395.38 499.39 49996.10 26.52 2015-01-08 21:51:50.000 008 33395.42 499.38 49996.10 26.52 2015-01-08 21:51:51.000 008 33395.29 499.43 49996.10 26.52 2015-01-08 21:51:52.000 008 33395.46 499.47 49996.10 26.52 2015-01-08 21:51:53.000 008 33395.41 499.49 49996.10 26.52 2015-01-08 21:51:54.000 008 33395.50 499.46 49996.10 26.52 2015-01-08 21:51:55.000 008 33395.41 499.52 49996.10 26.52 2015-01-08 21:51:56.000 008 33395.28 499.50 49996.10 26.52 2015-01-08 21:51:57.000 008 33395.45 499.58 49996.10 26.52 2015-01-08 21:51:58.000 008 33395.43 499.63 49996.10 26.52 2015-01-08 21:51:59.000 008 33395.41 499.60 49996.10 26.52 2015-01-08 21:52:00.000 008 33395.43 499.67 49996.10 26.52 2015-01-08 21:52:01.000 008 33395.42 499.70 49996.10 26.52 2015-01-08 21:52:02.000 008 33395.29 499.78 49996.10 26.52 2015-01-08 21:52:03.000 008 33395.38 499.81 49996.10 26.52 2015-01-08 21:52:04.000 008 33395.36 499.85 49996.10 26.52 2015-01-08 21:52:05.000 008 33395.28 499.85 49996.10 26.52 2015-01-08 21:52:06.000 008 33395.32 499.89 49996.10 26.52 2015-01-08 21:52:07.000 008 33395.33 499.96 49996.10 26.52 2015-01-08 21:52:08.000 008 33395.32 499.94 49996.10 26.52 2015-01-08 21:52:09.000 008 33395.31 499.97 49996.10 26.52 2015-01-08 21:52:10.000 008 33395.36 500.07 49996.10 26.52 2015-01-08 21:52:11.000 008 33395.26 500.12 49996.10 26.52 2015-01-08 21:52:12.000 008 33395.29 500.24 49996.10 26.52 2015-01-08 21:52:13.000 008 33395.29 500.34 49996.10 26.52 2015-01-08 21:52:14.000 008 33395.30 500.37 49996.10 26.52 2015-01-08 21:52:15.000 008 33395.29 500.42 49996.10 26.52 2015-01-08 21:52:16.000 008 33395.29 500.54 49996.10 26.52 2015-01-08 21:52:17.000 008 33395.34 500.60 49996.10 26.52 2015-01-08 21:52:18.000 008 33395.38 500.60 49996.10 26.52 2015-01-08 21:52:19.000 008 33395.30 500.64 49996.10 26.52 2015-01-08 21:52:20.000 008 33395.31 500.64 49996.10 26.52 2015-01-08 21:52:21.000 008 33395.37 500.67 49996.10 26.52 2015-01-08 21:52:22.000 008 33395.39 500.68 49996.10 26.52 2015-01-08 21:52:23.000 008 33395.28 500.67 49996.10 26.52 2015-01-08 21:52:24.000 008 33395.38 500.73 49996.10 26.52 2015-01-08 21:52:24.000 008 33395.37 500.71 49996.10 26.52 2015-01-08 21:52:26.000 008 33395.35 500.65 49996.10 26.52 2015-01-08 21:52:27.000 008 33395.40 500.64 49996.10 26.52 2015-01-08 21:52:28.000 008 33395.26 500.63 49996.10 26.52 2015-01-08 21:52:29.000 008 33395.29 500.60 49996.10 26.52 2015-01-08 21:52:30.000 008 33395.33 500.63 49996.10 26.52 2015-01-08 21:52:31.000 008 33395.21 500.54 49996.10 26.52 2015-01-08 21:52:32.000 008 33395.33 500.51 49996.10 26.52 2015-01-08 21:52:33.000 008 33395.31 500.56 49996.10 26.52 2015-01-08 21:52:34.000 008 33395.31 500.47 49996.10 26.52 2015-01-08 21:52:35.000 008 33395.28 500.47 49996.10 26.52 2015-01-08 21:52:36.000 008 33395.27 500.50 49996.10 26.52 2015-01-08 21:52:37.000 008 33395.27 500.52 49996.10 26.52 2015-01-08 21:52:37.000 008 33395.30 500.52 49996.10 26.52 2015-01-08 21:52:39.000 008 33395.28 500.39 49996.10 26.52 2015-01-08 21:52:40.000 008 33395.29 500.39 49996.10 26.52 2015-01-08 21:52:41.000 008 33395.25 500.39 49996.10 26.52 2015-01-08 21:52:42.000 008 33395.28 500.38 49996.10 26.52 2015-01-08 21:52:43.000 008 33395.25 500.40 49996.10 26.52 2015-01-08 21:52:44.000 008 33395.18 500.43 49996.10 26.52 2015-01-08 21:52:45.000 008 33395.23 500.39 49996.10 26.52 2015-01-08 21:52:46.000 008 33395.26 500.42 49996.10 26.52 2015-01-08 21:52:47.000 008 33395.29 500.43 49996.10 26.52 2015-01-08 21:52:48.000 008 33395.28 500.41 49996.10 26.52 2015-01-08 21:52:49.000 008 33395.25 500.39 49996.10 26.52 2015-01-08 21:52:50.000 008 33395.28 500.37 49996.10 26.52 2015-01-08 21:52:51.000 008 33395.32 500.32 49996.10 26.52 2015-01-08 21:52:52.000 008 33395.29 500.29 49996.10 26.52 2015-01-08 21:52:53.000 008 33395.39 500.26 49996.10 26.52 2015-01-08 21:52:54.000 008 33395.30 500.25 49996.10 26.52 2015-01-08 21:52:55.000 008 33395.24 500.21 49996.10 26.52 2015-01-08 21:52:56.000 008 33395.25 500.22 49996.10 26.52 2015-01-08 21:52:57.000 008 33395.26 500.21 49996.10 26.52 2015-01-08 21:52:58.000 008 33395.33 500.22 49996.10 26.52 2015-01-08 21:52:59.000 008 33395.30 500.18 49996.10 26.52 2015-01-08 21:53:00.000 008 33395.28 500.17 49996.10 26.52 2015-01-08 21:53:01.000 008 33395.28 500.21 49996.10 26.52 2015-01-08 21:53:02.000 008 33395.29 500.25 49996.10 26.52 2015-01-08 21:53:03.000 008 33395.29 500.27 49996.10 26.52 2015-01-08 21:53:04.000 008 33395.11 500.26 49996.10 26.52 2015-01-08 21:53:05.000 008 33395.25 500.24 49996.10 26.52 2015-01-08 21:53:06.000 008 33395.16 500.21 49996.10 26.52 2015-01-08 21:53:07.000 008 33395.17 500.24 49996.10 26.52 2015-01-08 21:53:08.000 008 33395.23 500.23 49996.10 26.52 2015-01-08 21:53:09.000 008 33395.21 500.25 49996.10 26.52 2015-01-08 21:53:10.000 008 33395.16 500.26 49996.10 26.52 2015-01-08 21:53:11.000 008 33395.20 500.22 49996.10 26.52 2015-01-08 21:53:12.000 008 33395.15 500.17 49996.10 26.52 2015-01-08 21:53:13.000 008 33395.22 500.19 49996.10 26.52 2015-01-08 21:53:14.000 008 33395.06 500.11 49996.10 26.52 2015-01-08 21:53:15.000 008 33395.14 500.15 49996.10 26.52 2015-01-08 21:53:16.000 008 33395.20 500.17 49996.10 26.52 2015-01-08 21:53:17.000 008 33395.21 500.15 49996.10 26.52 2015-01-08 21:53:18.000 008 33395.20 500.11 49996.10 26.52 2015-01-08 21:53:18.000 008 33395.11 500.14 49996.10 26.52 2015-01-08 21:53:20.000 008 33395.29 500.28 49996.10 26.52 2015-01-08 21:53:21.000 008 33395.26 500.26 49996.10 26.52 2015-01-08 21:53:22.000 008 33395.18 500.31 49996.10 26.52 2015-01-08 21:53:23.000 008 33395.26 500.28 49996.10 26.52 2015-01-08 21:53:24.000 008 33395.25 500.31 49996.10 26.52 2015-01-08 21:53:25.000 008 33395.20 500.38 49996.10 26.52 2015-01-08 21:53:26.000 008 33395.25 500.43 49996.10 26.52 2015-01-08 21:53:27.000 008 33395.17 500.43 49996.10 26.52 2015-01-08 21:53:28.000 008 33395.19 500.51 49996.10 26.52 2015-01-08 21:53:29.000 008 33395.22 500.55 49996.10 26.52 2015-01-08 21:53:30.000 008 33395.24 500.54 49996.10 26.52 2015-01-08 21:53:31.000 008 33395.14 500.55 49996.10 26.52 2015-01-08 21:53:31.000 008 33395.18 500.51 49996.10 26.52 2015-01-08 21:53:33.000 008 33395.13 500.57 49996.10 26.52 2015-01-08 21:53:34.000 008 33395.14 500.64 49996.10 26.52 2015-01-08 21:53:35.000 008 33395.11 500.74 49996.10 26.52 2015-01-08 21:53:36.000 008 33395.17 500.73 49996.10 26.52 2015-01-08 21:53:37.000 008 33395.17 500.74 49996.10 26.52 2015-01-08 21:53:38.000 008 33395.08 500.81 49996.10 26.52 2015-01-08 21:53:39.000 008 33395.13 500.82 49996.10 26.52 2015-01-08 21:53:40.000 008 33395.17 500.81 49996.10 26.52 2015-01-08 21:53:41.000 008 33395.18 500.86 49996.10 26.52 2015-01-08 21:53:42.000 008 33395.15 500.91 49996.10 26.52 2015-01-08 21:53:43.000 008 33395.08 500.86 49996.10 26.52 2015-01-08 21:53:44.000 008 33395.13 500.89 49996.10 26.52 2015-01-08 21:53:45.000 008 33395.16 500.91 49996.10 26.52 2015-01-08 21:53:46.000 008 33395.04 500.83 49996.10 26.52 2015-01-08 21:53:47.000 008 33395.15 500.96 49996.10 26.52 2015-01-08 21:53:48.000 008 33395.13 500.95 49996.10 26.52 2015-01-08 21:53:49.000 008 33395.17 500.95 49996.10 26.52 2015-01-08 21:53:50.000 008 33395.12 500.96 49996.10 26.52 2015-01-08 21:53:51.000 008 33395.12 500.98 49996.10 26.52 2015-01-08 21:53:52.000 008 33395.05 500.98 49996.10 26.52 2015-01-08 21:53:53.000 008 33395.17 501.01 49996.10 26.52 2015-01-08 21:53:54.000 008 33395.13 500.99 49996.10 26.52 2015-01-08 21:53:55.000 008 33395.19 500.99 49996.10 26.52 2015-01-08 21:53:56.000 008 33395.06 501.03 49996.10 26.52 2015-01-08 21:53:57.000 008 33395.11 501.00 49996.10 26.52 2015-01-08 21:53:58.000 008 33395.15 501.04 49996.10 26.52 2015-01-08 21:53:59.000 008 33395.22 500.96 49996.10 26.52 2015-01-08 21:54:00.000 008 33395.09 500.94 49996.10 26.52 2015-01-08 21:54:01.000 008 33395.11 500.91 49996.10 26.52 2015-01-08 21:54:02.000 008 33395.07 500.80 49996.10 26.52 2015-01-08 21:54:03.000 008 33395.15 500.78 49996.10 26.52 2015-01-08 21:54:04.000 008 33395.09 500.78 49996.10 26.52 2015-01-08 21:54:05.000 008 33395.08 500.70 49996.10 26.52 2015-01-08 21:54:06.000 008 33395.07 500.65 49996.10 26.52 2015-01-08 21:54:07.000 008 33395.07 500.62 49996.10 26.52 2015-01-08 21:54:08.000 008 33395.11 500.61 49996.10 26.52 2015-01-08 21:54:09.000 008 33395.10 500.59 49996.10 26.52 2015-01-08 21:54:10.000 008 33395.05 500.55 49996.10 26.52 2015-01-08 21:54:11.000 008 33395.02 500.59 49996.10 26.52 2015-01-08 21:54:12.000 008 33395.07 500.58 49996.10 26.52 2015-01-08 21:54:12.000 008 33395.09 500.53 49996.10 26.52 2015-01-08 21:54:14.000 008 33395.02 500.50 49996.10 26.52 2015-01-08 21:54:15.000 008 33395.11 500.42 49996.10 26.52 2015-01-08 21:54:16.000 008 33395.08 500.43 49996.10 26.52 2015-01-08 21:54:17.000 008 33394.98 500.31 49996.10 26.52 2015-01-08 21:54:18.000 008 33395.04 500.30 49996.10 26.52 2015-01-08 21:54:19.000 008 33395.02 500.23 49996.10 26.52 2015-01-08 21:54:20.000 008 33395.01 500.17 49996.10 26.52 2015-01-08 21:54:21.000 008 33395.04 500.12 49996.10 26.52 2015-01-08 21:54:22.000 008 33395.03 500.08 49996.10 26.52 2015-01-08 21:54:23.000 008 33395.00 500.04 49996.10 26.52 2015-01-08 21:54:24.000 008 33395.04 500.03 49996.10 26.52 2015-01-08 21:54:25.000 008 33395.05 499.99 49996.10 26.52 2015-01-08 21:54:25.000 008 33395.05 500.01 49996.10 26.52 2015-01-08 21:54:27.000 008 33395.04 499.93 49996.10 26.52 2015-01-08 21:54:28.000 008 33395.15 499.89 49996.10 26.52 2015-01-08 21:54:29.000 008 33394.92 499.87 49996.10 26.52 2015-01-08 21:54:30.000 008 33395.05 499.89 49996.10 26.52 2015-01-08 21:54:31.000 008 33395.05 499.83 49996.10 26.52 2015-01-08 21:54:32.000 008 33394.99 499.79 49996.10 26.52 2015-01-08 21:54:33.000 008 33395.07 499.83 49996.10 26.52 2015-01-08 21:54:34.000 008 33395.01 499.80 49996.10 26.52 2015-01-08 21:54:35.000 008 33394.96 499.78 49996.10 26.52 2015-01-08 21:54:36.000 008 33394.96 499.75 49996.10 26.52 2015-01-08 21:54:37.000 008 33394.94 499.78 49996.10 26.52 2015-01-08 21:54:38.000 008 33395.00 499.78 49996.10 26.52 2015-01-08 21:54:39.000 008 33394.99 499.75 49996.10 26.52 2015-01-08 21:54:40.000 008 33395.02 499.79 49996.10 26.52 2015-01-08 21:54:41.000 008 33394.89 499.87 49996.10 26.52 2015-01-08 21:54:42.000 008 33394.88 499.89 49996.10 26.52 2015-01-08 21:54:43.000 008 33394.88 499.96 49996.10 26.52 2015-01-08 21:54:44.000 008 33394.96 500.02 49996.10 26.52 2015-01-08 21:54:45.000 008 33394.95 500.05 49996.10 26.52 2015-01-08 21:54:46.000 008 33394.86 500.06 49996.10 26.52 2015-01-08 21:54:47.000 008 33394.88 500.08 49996.10 26.52 2015-01-08 21:54:48.000 008 33394.85 500.07 49996.10 26.52 2015-01-08 21:54:49.000 008 33394.98 500.07 49996.10 26.52 2015-01-08 21:54:50.000 008 33394.88 500.11 49996.10 26.52 2015-01-08 21:54:51.000 008 33394.92 500.13 49996.10 26.52 2015-01-08 21:54:52.000 008 33394.98 500.13 49996.10 26.52 2015-01-08 21:54:53.000 008 33394.91 500.18 49996.10 26.52 2015-01-08 21:54:54.000 008 33394.93 500.17 49996.10 26.52 2015-01-08 21:54:55.000 008 33394.92 500.17 49996.10 26.52 2015-01-08 21:54:56.000 008 33394.98 500.16 49996.10 26.52 2015-01-08 21:54:57.000 008 33394.90 500.12 49996.10 26.52 2015-01-08 21:54:58.000 008 33394.96 500.10 49996.10 26.52 2015-01-08 21:54:59.000 008 33395.02 500.15 49996.10 26.52 2015-01-08 21:55:00.000 008 33394.98 500.05 49996.10 26.52 2015-01-08 21:55:01.000 008 33395.01 500.06 49996.10 26.52 2015-01-08 21:55:02.000 008 33394.98 500.02 49996.10 26.52 2015-01-08 21:55:03.000 008 33394.96 500.00 49996.10 26.52 2015-01-08 21:55:04.000 008 33394.91 500.00 49996.10 26.52 2015-01-08 21:55:05.000 008 33394.83 499.91 49996.10 26.52 2015-01-08 21:55:06.000 008 33394.83 499.89 49996.10 26.52 2015-01-08 21:55:06.000 008 33394.98 499.93 49996.10 26.52 2015-01-08 21:55:08.000 008 33394.93 499.92 49996.10 26.52 2015-01-08 21:55:09.000 008 33394.86 499.86 49996.10 26.52 2015-01-08 21:55:10.000 008 33394.99 499.87 49996.10 26.52 2015-01-08 21:55:11.000 008 33394.86 499.84 49996.10 26.52 2015-01-08 21:55:12.000 008 33394.86 499.81 49996.10 26.52 2015-01-08 21:55:13.000 008 33394.89 499.82 49996.10 26.52 2015-01-08 21:55:14.000 008 33394.90 499.79 49996.10 26.52 2015-01-08 21:55:15.000 008 33394.82 499.76 49996.10 26.52 2015-01-08 21:55:16.000 008 33394.91 499.85 49996.10 26.52 2015-01-08 21:55:17.000 008 33394.93 499.76 49996.10 26.52 2015-01-08 21:55:18.000 008 33394.82 499.69 49996.10 26.52 2015-01-08 21:55:19.000 008 33394.93 499.66 49996.10 26.52 2015-01-08 21:55:19.000 008 33394.88 499.61 49996.10 26.52 2015-01-08 21:55:21.000 008 33394.89 499.59 49996.10 26.52 2015-01-08 21:55:22.000 008 33394.76 499.63 49996.10 26.52 2015-01-08 21:55:23.000 008 33394.84 499.65 49996.10 26.52 2015-01-08 21:55:24.000 008 33394.85 499.66 49996.10 26.52 2015-01-08 21:55:25.000 008 33394.93 499.69 49996.10 26.52 2015-01-08 21:55:26.000 008 33394.83 499.69 49996.10 26.52 2015-01-08 21:55:27.000 008 33394.77 499.68 49996.10 26.52 2015-01-08 21:55:28.000 008 33394.85 499.76 49996.10 26.52 2015-01-08 21:55:29.000 008 33394.84 499.78 49996.10 26.52 2015-01-08 21:55:30.000 008 33394.86 499.75 49996.10 26.52 2015-01-08 21:55:31.000 008 33394.79 499.86 49996.10 26.52 2015-01-08 21:55:32.000 008 33394.86 499.88 49996.10 26.52 2015-01-08 21:55:33.000 008 33394.71 499.88 49996.10 26.52 2015-01-08 21:55:34.000 008 33394.91 499.96 49996.10 26.52 2015-01-08 21:55:35.000 008 33394.88 499.94 49996.10 26.52 2015-01-08 21:55:36.000 008 33394.89 499.95 49996.10 26.52 2015-01-08 21:55:37.000 008 33394.86 499.98 49996.10 26.52 2015-01-08 21:55:38.000 008 33394.85 499.93 49996.10 26.52 2015-01-08 21:55:39.000 008 33394.99 499.93 49996.10 26.52 2015-01-08 21:55:40.000 008 33394.79 499.95 49996.10 26.52 2015-01-08 21:55:41.000 008 33394.84 500.00 49996.10 26.52 2015-01-08 21:55:42.000 008 33394.92 500.01 49996.10 26.52 2015-01-08 21:55:43.000 008 33394.92 500.07 49996.10 26.53 2015-01-08 21:55:44.000 008 33394.88 500.09 49996.10 26.52 2015-01-08 21:55:45.000 008 33394.93 500.07 49996.10 26.52 2015-01-08 21:55:46.000 008 33394.89 500.14 49996.10 26.52 2015-01-08 21:55:47.000 008 33394.92 500.10 49996.10 26.52 2015-01-08 21:55:48.000 008 33394.85 500.11 49996.10 26.52 2015-01-08 21:55:49.000 008 33394.84 500.14 49996.10 26.52 2015-01-08 21:55:50.000 008 33394.86 500.13 49996.10 26.52 2015-01-08 21:55:51.000 008 33394.83 500.15 49996.10 26.52 2015-01-08 21:55:52.000 008 33394.87 500.16 49996.10 26.52 2015-01-08 21:55:53.000 008 33394.85 500.17 49996.10 26.52 2015-01-08 21:55:54.000 008 33394.98 500.21 49996.10 26.52 2015-01-08 21:55:55.000 008 33394.89 500.21 49996.10 26.52 2015-01-08 21:55:56.000 008 33394.89 500.25 49996.10 26.52 2015-01-08 21:55:57.000 008 33394.86 500.24 49996.10 26.52 2015-01-08 21:55:58.000 008 33394.92 500.18 49996.10 26.52 2015-01-08 21:55:59.000 008 33394.96 500.20 49996.10 26.52 2015-01-08 21:56:00.000 008 33394.95 500.19 49996.10 26.52 2015-01-08 21:56:00.000 008 33394.92 500.20 49996.10 26.52 2015-01-08 21:56:02.000 008 33394.92 500.21 49996.10 26.52 2015-01-08 21:56:03.000 008 33394.98 500.18 49996.10 26.52 2015-01-08 21:56:04.000 008 33394.89 500.23 49996.10 26.52 2015-01-08 21:56:05.000 008 33394.96 500.20 49996.10 26.52 2015-01-08 21:56:06.000 008 33394.98 500.22 49996.10 26.52 2015-01-08 21:56:07.000 008 33394.92 500.19 49996.10 26.52 2015-01-08 21:56:08.000 008 33394.99 500.16 49996.10 26.52 2015-01-08 21:56:09.000 008 33394.96 500.16 49996.10 26.53 2015-01-08 21:56:10.000 008 33394.92 500.13 49996.10 26.52 2015-01-08 21:56:11.000 008 33394.92 500.18 49996.10 26.53 2015-01-08 21:56:12.000 008 33394.89 500.19 49996.10 26.53 2015-01-08 21:56:13.000 008 33394.92 500.19 49996.10 26.52 2015-01-08 21:56:13.000 008 33394.96 500.17 49996.10 26.52 2015-01-08 21:56:15.000 008 33394.90 500.21 49996.10 26.52 2015-01-08 21:56:16.000 008 33394.98 500.24 49996.10 26.52 2015-01-08 21:56:17.000 008 33394.99 500.26 49996.10 26.52 2015-01-08 21:56:18.000 008 33394.98 500.31 49996.10 26.52 2015-01-08 21:56:19.000 008 33394.99 500.41 49996.10 26.52 2015-01-08 21:56:20.000 008 33395.02 500.48 49996.10 26.53 2015-01-08 21:56:21.000 008 33394.94 500.50 49996.10 26.53 2015-01-08 21:56:22.000 008 33394.88 500.53 49996.10 26.52 2015-01-08 21:56:23.000 008 33395.10 500.53 49996.10 26.52 2015-01-08 21:56:24.000 008 33394.97 500.51 49996.10 26.52 2015-01-08 21:56:25.000 008 33394.95 500.56 49996.10 26.52 2015-01-08 21:56:26.000 008 33394.96 500.55 49996.10 26.52 2015-01-08 21:56:27.000 008 33394.93 500.52 49996.10 26.53 2015-01-08 21:56:28.000 008 33394.86 500.51 49996.10 26.52 2015-01-08 21:56:29.000 008 33394.96 500.51 49996.10 26.52 2015-01-08 21:56:30.000 008 33394.97 500.52 49996.10 26.52 2015-01-08 21:56:31.000 008 33394.93 500.52 49996.10 26.52 2015-01-08 21:56:32.000 008 33395.01 500.49 49996.10 26.52 2015-01-08 21:56:33.000 008 33395.04 500.54 49996.10 26.52 2015-01-08 21:56:34.000 008 33394.98 500.51 49996.10 26.52 2015-01-08 21:56:35.000 008 33395.09 500.57 49996.10 26.52 2015-01-08 21:56:36.000 008 33395.02 500.56 49996.10 26.52 2015-01-08 21:56:37.000 008 33395.02 500.62 49996.10 26.52 2015-01-08 21:56:38.000 008 33395.07 500.69 49996.10 26.52 2015-01-08 21:56:39.000 008 33395.04 500.70 49996.10 26.53 2015-01-08 21:56:40.000 008 33395.15 500.70 49996.10 26.52 2015-01-08 21:56:41.000 008 33395.20 500.68 49996.10 26.52 2015-01-08 21:56:42.000 008 33395.17 500.68 49996.10 26.52 2015-01-08 21:56:43.000 008 33395.34 500.66 49996.10 26.53 2015-01-08 21:56:44.000 008 33395.26 500.64 49996.10 26.52 2015-01-08 21:56:45.000 008 33395.31 500.67 49996.10 26.52 2015-01-08 21:56:46.000 008 33395.45 500.65 49996.10 26.52 2015-01-08 21:56:47.000 008 33395.50 500.64 49996.10 26.52 2015-01-08 21:56:48.000 008 33395.50 500.63 49996.10 26.52 2015-01-08 21:56:49.000 008 33395.64 500.53 49996.10 26.52 2015-01-08 21:56:50.000 008 33395.66 500.46 49996.10 26.53 2015-01-08 21:56:51.000 008 33395.78 500.35 49996.10 26.53 2015-01-08 21:56:52.000 008 33395.81 500.41 49996.10 26.52 2015-01-08 21:56:53.000 008 33395.97 500.36 49996.10 26.52 2015-01-08 21:56:54.000 008 33396.04 500.31 49996.10 26.53 2015-01-08 21:56:54.000 008 33396.17 500.22 49996.10 26.52 2015-01-08 21:56:56.000 008 33396.33 500.18 49996.10 26.52 2015-01-08 21:56:57.000 008 33396.35 500.08 49996.10 26.52 2015-01-08 21:56:58.000 008 33396.43 500.04 49996.10 26.53 2015-01-08 21:56:59.000 008 33396.63 500.01 49996.10 26.53 2015-01-08 21:57:00.000 008 33396.68 499.95 49996.10 26.53 2015-01-08 21:57:01.000 008 33396.84 499.84 49996.10 26.53 2015-01-08 21:57:02.000 008 33396.94 499.82 49996.10 26.52 2015-01-08 21:57:03.000 008 33396.98 499.75 49996.10 26.53 2015-01-08 21:57:04.000 008 33397.16 499.69 49996.10 26.53 2015-01-08 21:57:05.000 008 33397.31 499.61 49996.10 26.53 2015-01-08 21:57:06.000 008 33397.42 499.58 49996.10 26.53 2015-01-08 21:57:07.000 008 33397.53 499.52 49996.10 26.53 2015-01-08 21:57:07.000 008 33397.64 499.49 49996.10 26.52 2015-01-08 21:57:09.000 008 33397.78 499.49 49996.10 26.53 2015-01-08 21:57:10.000 008 33397.87 499.41 49996.10 26.53 2015-01-08 21:57:11.000 008 33397.97 499.45 49996.10 26.53 2015-01-08 21:57:12.000 008 33398.00 499.43 49996.10 26.53 2015-01-08 21:57:13.000 008 33398.14 499.45 49996.10 26.53 2015-01-08 21:57:14.000 008 33398.27 499.42 49996.10 26.53 2015-01-08 21:57:15.000 008 33398.19 499.41 49996.10 26.53 2015-01-08 21:57:16.000 008 33398.30 499.42 49996.10 26.53 2015-01-08 21:57:17.000 008 33398.27 499.42 49996.10 26.53 2015-01-08 21:57:18.000 008 33398.36 499.39 49996.10 26.53 2015-01-08 21:57:19.000 008 33398.41 499.39 49996.10 26.52 2015-01-08 21:57:20.000 008 33398.50 499.35 49996.10 26.52 2015-01-08 21:57:21.000 008 33398.41 499.40 49996.10 26.53 2015-01-08 21:57:22.000 008 33398.39 499.37 49996.10 26.52 2015-01-08 21:57:23.000 008 33398.43 499.44 49996.10 26.52 2015-01-08 21:57:24.000 008 33398.34 499.44 49996.10 26.52 2015-01-08 21:57:25.000 008 33398.32 499.52 49996.10 26.53 2015-01-08 21:57:26.000 008 33398.32 499.61 49996.10 26.52 2015-01-08 21:57:27.000 008 33398.24 499.62 49996.10 26.52 2015-01-08 21:57:28.000 008 33397.99 499.68 49996.10 26.53 2015-01-08 21:57:29.000 008 33398.12 499.73 49996.10 26.52 2015-01-08 21:57:30.000 008 33397.82 499.70 49996.10 26.52 2015-01-08 21:57:31.000 008 33397.82 499.77 49996.10 26.52 2015-01-08 21:57:32.000 008 33397.71 499.88 49996.10 26.52 2015-01-08 21:57:33.000 008 33397.58 499.87 49996.10 26.52 2015-01-08 21:57:34.000 008 33397.51 499.88 49996.10 26.52 2015-01-08 21:57:35.000 008 33397.39 499.87 49996.10 26.52 2015-01-08 21:57:36.000 008 33397.39 499.82 49996.10 26.52 2015-01-08 21:57:37.000 008 33397.43 499.83 49996.10 26.52 2015-01-08 21:57:38.000 008 33397.38 499.85 49996.10 26.52 2015-01-08 21:57:39.000 008 33397.36 499.83 49996.10 26.52 2015-01-08 21:57:40.000 008 33397.17 499.85 49996.10 26.52 2015-01-08 21:57:41.000 008 33397.17 499.81 49996.10 26.52 2015-01-08 21:57:42.000 008 33397.24 499.78 49996.10 26.52 2015-01-08 21:57:43.000 008 33397.15 499.74 49996.10 26.52 2015-01-08 21:57:44.000 008 33397.14 499.67 49996.10 26.52 2015-01-08 21:57:45.000 008 33397.04 499.62 49996.10 26.52 2015-01-08 21:57:46.000 008 33397.02 499.58 49996.10 26.52 2015-01-08 21:57:47.000 008 33397.14 499.57 49996.10 26.52 2015-01-08 21:57:48.000 008 33397.04 499.59 49996.10 26.52 2015-01-08 21:57:48.000 008 33397.13 499.51 49996.10 26.52 2015-01-08 21:57:50.000 008 33397.25 499.36 49996.10 26.52 2015-01-08 21:57:51.000 008 33397.29 499.33 49996.10 26.52 2015-01-08 21:57:52.000 008 33397.41 499.28 49996.10 26.52 2015-01-08 21:57:53.000 008 33397.57 499.20 49996.10 26.52 2015-01-08 21:57:54.000 008 33397.68 499.17 49996.10 26.52 2015-01-08 21:57:55.000 008 33397.77 499.17 49996.10 26.52 2015-01-08 21:57:56.000 008 33397.84 499.14 49996.10 26.52 2015-01-08 21:57:57.000 008 33397.90 499.10 49996.10 26.52 2015-01-08 21:57:58.000 008 33397.98 499.07 49996.10 26.52 2015-01-08 21:57:59.000 008 33398.17 499.07 49996.10 26.52 2015-01-08 21:58:00.000 008 33398.12 499.11 49996.10 26.52 2015-01-08 21:58:01.000 008 33398.18 499.12 49996.10 26.52 2015-01-08 21:58:01.000 008 33398.31 499.17 49996.10 26.52 2015-01-08 21:58:03.000 008 33398.28 499.14 49996.10 26.52 2015-01-08 21:58:04.000 008 33398.25 499.21 49996.10 26.52 2015-01-08 21:58:05.000 008 33398.21 499.19 49996.10 26.52 2015-01-08 21:58:06.000 008 33398.13 499.19 49996.10 26.52 2015-01-08 21:58:07.000 008 33398.05 499.23 49996.10 26.52 2015-01-08 21:58:08.000 008 33397.90 499.22 49996.10 26.52 2015-01-08 21:58:09.000 008 33397.81 499.24 49996.10 26.52 2015-01-08 21:58:10.000 008 33397.73 499.22 49996.10 26.52 2015-01-08 21:58:11.000 008 33397.76 499.23 49996.10 26.52 2015-01-08 21:58:12.000 008 33397.63 499.25 49996.10 26.52 2015-01-08 21:58:13.000 008 33397.57 499.17 49996.10 26.52 2015-01-08 21:58:14.000 008 33397.65 499.15 49996.10 26.52 2015-01-08 21:58:15.000 008 33397.58 499.13 49996.10 26.52 2015-01-08 21:58:16.000 008 33397.52 499.12 49996.10 26.52 2015-01-08 21:58:17.000 008 33397.52 499.09 49996.10 26.52 2015-01-08 21:58:18.000 008 33397.48 499.09 49996.10 26.52 2015-01-08 21:58:19.000 008 33397.43 499.06 49996.10 26.52 2015-01-08 21:58:20.000 008 33397.23 498.95 49996.10 26.53 2015-01-08 21:58:21.000 008 33397.26 498.92 49996.10 26.53 2015-01-08 21:58:22.000 008 33397.22 498.87 49996.10 26.53 2015-01-08 21:58:23.000 008 33397.18 498.83 49996.10 26.52 2015-01-08 21:58:24.000 008 33397.21 498.79 49996.10 26.52 2015-01-08 21:58:25.000 008 33397.29 498.83 49996.10 26.53 2015-01-08 21:58:26.000 008 33397.24 498.82 49996.10 26.52 2015-01-08 21:58:27.000 008 33397.19 498.83 49996.10 26.52 2015-01-08 21:58:28.000 008 33397.34 498.74 49996.10 26.52 2015-01-08 21:58:29.000 008 33397.26 498.78 49996.10 26.52 2015-01-08 21:58:30.000 008 33397.32 498.76 49996.10 26.52 2015-01-08 21:58:31.000 008 33397.29 498.74 49996.10 26.52 2015-01-08 21:58:32.000 008 33397.29 498.69 49996.10 26.52 2015-01-08 21:58:33.000 008 33397.29 498.67 49996.10 26.52 2015-01-08 21:58:34.000 008 33397.38 498.69 49996.10 26.52 2015-01-08 21:58:35.000 008 33397.49 498.68 49996.10 26.52 2015-01-08 21:58:36.000 008 33397.48 498.65 49996.10 26.52 2015-01-08 21:58:37.000 008 33397.49 498.68 49996.10 26.52 2015-01-08 21:58:38.000 008 33397.47 498.69 49996.10 26.52 2015-01-08 21:58:39.000 008 33397.54 498.65 49996.10 26.52 2015-01-08 21:58:40.000 008 33397.44 498.69 49996.10 26.52 2015-01-08 21:58:41.000 008 33397.39 498.61 49996.10 26.52 2015-01-08 21:58:42.000 008 33397.50 498.59 49996.10 26.53 2015-01-08 21:58:42.000 008 33397.44 498.60 49996.10 26.52 2015-01-08 21:58:44.000 008 33397.41 498.54 49996.10 26.53 2015-01-08 21:58:45.000 008 33397.36 498.45 49996.10 26.53 2015-01-08 21:58:46.000 008 33397.38 498.36 49996.10 26.53 2015-01-08 21:58:47.000 008 33397.45 498.32 49996.10 26.53 2015-01-08 21:58:48.000 008 33397.48 498.28 49996.10 26.53 2015-01-08 21:58:49.000 008 33397.68 498.13 49996.10 26.53 2015-01-08 21:58:50.000 008 33397.75 498.08 49996.10 26.53 2015-01-08 21:58:51.000 008 33397.82 498.06 49996.10 26.53 2015-01-08 21:58:52.000 008 33397.93 497.99 49996.10 26.53 2015-01-08 21:58:53.000 008 33398.01 497.94 49996.10 26.53 2015-01-08 21:58:54.000 008 33397.92 497.89 49996.10 26.53 2015-01-08 21:58:55.000 008 33398.02 497.82 49996.10 26.53 2015-01-08 21:58:55.000 008 33398.14 497.73 49996.10 26.53 2015-01-08 21:58:57.000 008 33398.19 497.64 49996.10 26.53 2015-01-08 21:58:58.000 008 33398.18 497.49 49996.10 26.53 2015-01-08 21:58:59.000 008 33398.25 497.49 49996.10 26.53 2015-01-08 21:59:00.000 008 33398.31 497.45 49996.10 26.53 2015-01-08 21:59:01.000 008 33398.28 497.39 49996.10 26.53 2015-01-08 21:59:02.000 008 33398.40 497.33 49996.10 26.53 2015-01-08 21:59:03.000 008 33398.37 497.25 49996.10 26.53 2015-01-08 21:59:04.000 008 33398.37 497.14 49996.10 26.53 2015-01-08 21:59:05.000 008 33398.43 497.06 49996.10 26.53 2015-01-08 21:59:06.000 008 33398.46 497.02 49996.10 26.53 2015-01-08 21:59:07.000 008 33398.47 497.16 49996.10 26.53 2015-01-08 21:59:08.000 008 33398.55 497.16 49996.10 26.53 2015-01-08 21:59:09.000 008 33398.49 497.15 49996.10 26.53 2015-01-08 21:59:10.000 008 33398.58 497.10 49996.10 26.53 2015-01-08 21:59:11.000 008 33398.62 497.14 49996.10 26.53 2015-01-08 21:59:12.000 008 33398.61 497.13 49996.10 26.53 2015-01-08 21:59:13.000 008 33398.68 497.14 49996.10 26.53 2015-01-08 21:59:14.000 008 33398.65 497.10 49996.10 26.53 2015-01-08 21:59:15.000 008 33398.57 497.07 49996.10 26.53 2015-01-08 21:59:16.000 008 33398.58 497.04 49996.10 26.53 2015-01-08 21:59:17.000 008 33398.62 497.04 49996.10 26.53 2015-01-08 21:59:18.000 008 33398.61 497.04 49996.10 26.53 2015-01-08 21:59:19.000 008 33398.59 497.08 49996.10 26.53 2015-01-08 21:59:20.000 008 33398.57 497.04 49996.10 26.53 2015-01-08 21:59:21.000 008 33398.61 496.98 49996.10 26.53 2015-01-08 21:59:22.000 008 33398.50 497.02 49996.10 26.53 2015-01-08 21:59:23.000 008 33398.49 497.00 49996.10 26.53 2015-01-08 21:59:24.000 008 33398.45 496.98 49996.10 26.53 2015-01-08 21:59:25.000 008 33398.54 497.01 49996.10 26.53 2015-01-08 21:59:26.000 008 33398.52 496.94 49996.10 26.53 2015-01-08 21:59:27.000 008 33398.44 496.90 49996.10 26.53 2015-01-08 21:59:28.000 008 33398.43 496.92 49996.10 26.53 2015-01-08 21:59:29.000 008 33398.44 496.87 49996.10 26.53 2015-01-08 21:59:30.000 008 33398.39 496.87 49996.10 26.53 2015-01-08 21:59:31.000 008 33398.49 496.78 49996.10 26.53 2015-01-08 21:59:32.000 008 33398.37 496.76 49996.10 26.53 2015-01-08 21:59:33.000 008 33398.37 496.67 49996.10 26.53 2015-01-08 21:59:34.000 008 33398.26 496.70 49996.10 26.53 2015-01-08 21:59:35.000 008 33398.24 496.58 49996.10 26.53 2015-01-08 21:59:36.000 008 33398.30 496.54 49996.10 26.53 2015-01-08 21:59:36.000 008 33398.25 496.51 49996.10 26.53 2015-01-08 21:59:38.000 008 33398.35 496.43 49996.10 26.53 2015-01-08 21:59:39.000 008 33398.26 496.46 49996.10 26.53 2015-01-08 21:59:40.000 008 33398.52 496.36 49996.10 26.53 2015-01-08 21:59:41.000 008 33398.51 496.27 49996.10 26.53 2015-01-08 21:59:42.000 008 33398.53 496.25 49996.10 26.53 2015-01-08 21:59:43.000 008 33398.51 496.17 49996.10 26.53 2015-01-08 21:59:44.000 008 33398.61 496.10 49996.10 26.53 2015-01-08 21:59:45.000 008 33398.59 496.01 49996.10 26.53 2015-01-08 21:59:46.000 008 33398.56 496.01 49996.10 26.53 2015-01-08 21:59:47.000 008 33398.58 495.91 49996.10 26.53 2015-01-08 21:59:48.000 008 33398.55 495.89 49996.10 26.53 2015-01-08 21:59:49.000 008 33398.61 495.81 49996.10 26.53 2015-01-08 21:59:49.000 008 33398.50 495.77 49996.10 26.53 2015-01-08 21:59:51.000 008 33398.48 495.78 49996.10 26.53 2015-01-08 21:59:52.000 008 33398.52 495.70 49996.10 26.53 2015-01-08 21:59:53.000 008 33398.50 495.66 49996.10 26.53 2015-01-08 21:59:54.000 008 33398.57 495.62 49996.10 26.53 2015-01-08 21:59:55.000 008 33398.62 495.62 49996.10 26.53 2015-01-08 21:59:56.000 008 33398.56 495.62 49996.10 26.53 2015-01-08 21:59:57.000 008 33398.78 495.62 49996.10 26.53 2015-01-08 21:59:58.000 008 33398.50 495.49 49996.10 26.53 2015-01-08 21:59:59.000 008 33398.61 495.52 49996.10 26.53 2015-01-08 22:00:00.000 008 33398.59 495.50 49996.10 26.53 2015-01-08 22:00:01.000 008 33398.64 495.50 49996.10 26.53 2015-01-08 22:00:02.000 008 33398.56 495.66 49996.10 26.53 2015-01-08 22:00:03.000 008 33398.67 495.66 49996.10 26.53 2015-01-08 22:00:04.000 008 33398.68 495.65 49996.10 26.53 2015-01-08 22:00:05.000 008 33398.69 495.61 49996.10 26.53 2015-01-08 22:00:06.000 008 33398.74 495.58 49996.10 26.53 2015-01-08 22:00:07.000 008 33398.84 495.57 49996.10 26.53 2015-01-08 22:00:08.000 008 33398.90 495.51 49996.10 26.53 2015-01-08 22:00:09.000 008 33398.80 495.50 49996.10 26.53 2015-01-08 22:00:10.000 008 33398.86 495.39 49996.10 26.53 2015-01-08 22:00:11.000 008 33398.95 495.44 49996.10 26.53 2015-01-08 22:00:12.000 008 33398.93 495.41 49996.10 26.53 2015-01-08 22:00:13.000 008 33398.98 495.32 49996.10 26.53 2015-01-08 22:00:14.000 008 33399.04 495.24 49996.10 26.53 2015-01-08 22:00:15.000 008 33399.08 495.18 49996.10 26.53 2015-01-08 22:00:16.000 008 33399.05 495.09 49996.10 26.53 2015-01-08 22:00:17.000 008 33399.14 494.98 49996.10 26.53 2015-01-08 22:00:18.000 008 33399.18 494.93 49996.10 26.53 2015-01-08 22:00:19.000 008 33399.23 494.77 49996.10 26.53 2015-01-08 22:00:20.000 008 33399.36 494.75 49996.10 26.53 2015-01-08 22:00:21.000 008 33399.32 494.73 49996.10 26.53 2015-01-08 22:00:22.000 008 33399.35 494.63 49996.10 26.53 2015-01-08 22:00:23.000 008 33399.49 494.57 49996.10 26.53 2015-01-08 22:00:24.000 008 33399.39 494.55 49996.10 26.53 2015-01-08 22:00:25.000 008 33399.52 494.44 49996.10 26.53 2015-01-08 22:00:26.000 008 33399.58 494.40 49996.10 26.53 2015-01-08 22:00:27.000 008 33399.46 494.32 49996.10 26.53 2015-01-08 22:00:28.000 008 33399.55 494.32 49996.10 26.53 2015-01-08 22:00:29.000 008 33399.60 494.31 49996.10 26.53 2015-01-08 22:00:30.000 008 33399.62 494.33 49996.10 26.53 2015-01-08 22:00:30.000 008 33399.79 494.36 49996.10 26.53 2015-01-08 22:00:32.000 008 33399.80 494.30 49996.10 26.53 2015-01-08 22:00:33.000 008 33399.86 494.31 49996.10 26.53 2015-01-08 22:00:34.000 008 33399.96 494.27 49996.10 26.53 2015-01-08 22:00:35.000 008 33399.96 494.28 49996.10 26.53 2015-01-08 22:00:36.000 008 33400.04 494.30 49996.10 26.53 2015-01-08 22:00:37.000 008 33400.14 494.28 49996.10 26.53 2015-01-08 22:00:38.000 008 33400.21 494.27 49996.10 26.53 2015-01-08 22:00:39.000 008 33400.29 494.36 49996.10 26.53 2015-01-08 22:00:40.000 008 33400.39 494.30 49996.10 26.53 2015-01-08 22:00:41.000 008 33400.28 494.25 49996.10 26.53 2015-01-08 22:00:42.000 008 33400.38 494.27 49996.10 26.53 2015-01-08 22:00:43.000 008 33400.49 494.31 49996.10 26.53 2015-01-08 22:00:43.000 008 33400.52 494.23 49996.10 26.53 2015-01-08 22:00:45.000 008 33400.48 494.20 49996.10 26.53 2015-01-08 22:00:46.000 008 33400.56 494.27 49996.10 26.53 2015-01-08 22:00:47.000 008 33400.50 494.26 49996.10 26.53 2015-01-08 22:00:48.000 008 33400.58 494.28 49996.10 26.53 2015-01-08 22:00:49.000 008 33400.58 494.38 49996.10 26.53 2015-01-08 22:00:50.000 008 33400.60 494.45 49996.10 26.53 2015-01-08 22:00:51.000 008 33400.64 494.43 49996.10 26.53 2015-01-08 22:00:52.000 008 33400.73 494.45 49996.10 26.53 2015-01-08 22:00:53.000 008 33400.68 494.52 49996.10 26.53 2015-01-08 22:00:54.000 008 33400.63 494.55 49996.10 26.53 2015-01-08 22:00:55.000 008 33400.64 494.58 49996.10 26.53 2015-01-08 22:00:56.000 008 33400.73 494.54 49996.10 26.53 2015-01-08 22:00:57.000 008 33400.77 494.55 49996.10 26.53 2015-01-08 22:00:58.000 008 33400.76 494.64 49996.10 26.53 2015-01-08 22:00:59.000 008 33400.86 494.74 49996.10 26.53 2015-01-08 22:01:00.000 008 33400.75 494.76 49996.10 26.53 2015-01-08 22:01:01.000 008 33400.80 494.77 49996.10 26.53 2015-01-08 22:01:02.000 008 33400.88 494.81 49996.10 26.53 2015-01-08 22:01:03.000 008 33400.78 494.85 49996.10 26.53 2015-01-08 22:01:04.000 008 33400.88 494.87 49996.10 26.53 2015-01-08 22:01:05.000 008 33400.83 494.94 49996.10 26.53 2015-01-08 22:01:06.000 008 33400.78 494.92 49996.10 26.53 2015-01-08 22:01:07.000 008 33400.82 494.90 49996.10 26.53 2015-01-08 22:01:08.000 008 33400.85 494.92 49996.10 26.53 2015-01-08 22:01:09.000 008 33400.79 494.91 49996.10 26.53 2015-01-08 22:01:10.000 008 33400.82 494.88 49996.10 26.53 2015-01-08 22:01:11.000 008 33400.76 494.81 49996.10 26.53 2015-01-08 22:01:12.000 008 33400.77 494.76 49996.10 26.53 2015-01-08 22:01:13.000 008 33400.81 494.74 49996.10 26.53 2015-01-08 22:01:14.000 008 33400.81 494.65 49996.10 26.53 2015-01-08 22:01:15.000 008 33400.83 494.64 49996.10 26.53 2015-01-08 22:01:16.000 008 33400.76 494.64 49996.10 26.53 2015-01-08 22:01:17.000 008 33400.83 494.55 49996.10 26.53 2015-01-08 22:01:18.000 008 33400.76 494.52 49996.10 26.53 2015-01-08 22:01:19.000 008 33400.91 494.48 49996.10 26.53 2015-01-08 22:01:20.000 008 33400.81 494.54 49996.10 26.53 2015-01-08 22:01:21.000 008 33400.88 494.54 49996.10 26.53 2015-01-08 22:01:22.000 008 33400.98 494.53 49996.10 26.53 2015-01-08 22:01:23.000 008 33401.00 494.53 49996.10 26.53 2015-01-08 22:01:24.000 008 33400.96 494.50 49996.10 26.53 2015-01-08 22:01:24.000 008 33401.00 494.52 49996.10 26.53 2015-01-08 22:01:26.000 008 33400.99 494.58 49996.10 26.53 2015-01-08 22:01:27.000 008 33401.09 494.58 49996.10 26.53 2015-01-08 22:01:28.000 008 33400.98 494.65 49996.10 26.53 2015-01-08 22:01:29.000 008 33401.00 494.69 49996.10 26.53 2015-01-08 22:01:30.000 008 33400.99 494.70 49996.10 26.53 2015-01-08 22:01:31.000 008 33400.97 494.70 49996.10 26.53 2015-01-08 22:01:32.000 008 33400.97 494.63 49996.10 26.53 2015-01-08 22:01:33.000 008 33400.86 494.62 49996.10 26.53 2015-01-08 22:01:34.000 008 33401.09 494.57 49996.10 26.53 2015-01-08 22:01:35.000 008 33400.91 494.49 49996.10 26.53 2015-01-08 22:01:36.000 008 33400.84 494.45 49996.10 26.53 2015-01-08 22:01:37.000 008 33400.92 494.39 49996.10 26.53 2015-01-08 22:01:37.000 008 33400.93 494.28 49996.10 26.53 2015-01-08 22:01:39.000 008 33400.94 494.27 49996.10 26.53 2015-01-08 22:01:40.000 008 33400.94 494.16 49996.10 26.53 2015-01-08 22:01:41.000 008 33400.96 494.10 49996.10 26.53 2015-01-08 22:01:42.000 008 33400.86 494.09 49996.10 26.53 2015-01-08 22:01:43.000 008 33400.93 494.08 49996.10 26.53 2015-01-08 22:01:44.000 008 33400.90 493.99 49996.10 26.53 2015-01-08 22:01:45.000 008 33400.93 493.96 49996.10 26.53 2015-01-08 22:01:46.000 008 33400.93 493.82 49996.10 26.53 2015-01-08 22:01:47.000 008 33400.98 493.78 49996.10 26.53 2015-01-08 22:01:48.000 008 33400.93 493.79 49996.10 26.53 2015-01-08 22:01:49.000 008 33401.00 493.75 49996.10 26.53 2015-01-08 22:01:50.000 008 33400.92 493.69 49996.10 26.53 2015-01-08 22:01:51.000 008 33401.01 493.60 49996.10 26.53 2015-01-08 22:01:52.000 008 33400.93 493.55 49996.10 26.53 2015-01-08 22:01:53.000 008 33400.94 493.51 49996.10 26.53 2015-01-08 22:01:54.000 008 33400.94 493.43 49996.10 26.53 2015-01-08 22:01:55.000 008 33400.95 493.50 49996.10 26.53 2015-01-08 22:01:56.000 008 33400.90 493.45 49996.10 26.53 2015-01-08 22:01:57.000 008 33401.10 493.45 49996.10 26.53 2015-01-08 22:01:58.000 008 33400.91 493.42 49996.10 26.53 2015-01-08 22:01:59.000 008 33400.93 493.38 49996.10 26.53 2015-01-08 22:02:00.000 008 33400.88 493.40 49996.10 26.53 2015-01-08 22:02:01.000 008 33401.05 493.42 49996.10 26.53 2015-01-08 22:02:02.000 008 33400.98 493.37 49996.10 26.53 2015-01-08 22:02:03.000 008 33401.03 493.42 49996.10 26.53 2015-01-08 22:02:04.000 008 33401.03 493.37 49996.10 26.53 2015-01-08 22:02:05.000 008 33401.11 493.31 49996.10 26.53 2015-01-08 22:02:06.000 008 33401.12 493.31 49996.10 26.53 2015-01-08 22:02:07.000 008 33401.23 493.31 49996.10 26.53 2015-01-08 22:02:08.000 008 33401.22 493.24 49996.10 26.53 2015-01-08 22:02:09.000 008 33401.28 493.20 49996.10 26.53 2015-01-08 22:02:10.000 008 33401.29 493.14 49996.10 26.53 2015-01-08 22:02:11.000 008 33401.25 493.15 49996.10 26.53 2015-01-08 22:02:12.000 008 33401.29 493.13 49996.10 26.53 2015-01-08 22:02:13.000 008 33401.37 493.08 49996.10 26.53 2015-01-08 22:02:14.000 008 33401.45 493.14 49996.10 26.53 2015-01-08 22:02:15.000 008 33401.44 493.07 49996.10 26.53 2015-01-08 22:02:16.000 008 33401.44 493.04 49996.10 26.53 2015-01-08 22:02:17.000 008 33401.45 493.12 49996.10 26.53 2015-01-08 22:02:18.000 008 33401.35 493.20 49996.10 26.53 2015-01-08 22:02:18.000 008 33401.43 493.18 49996.10 26.53 2015-01-08 22:02:20.000 008 33401.41 493.18 49996.10 26.53 2015-01-08 22:02:21.000 008 33401.43 493.18 49996.10 26.53 2015-01-08 22:02:22.000 008 33401.36 493.21 49996.10 26.53 2015-01-08 22:02:23.000 008 33401.46 493.25 49996.10 26.53 2015-01-08 22:02:24.000 008 33401.54 493.24 49996.10 26.53 2015-01-08 22:02:25.000 008 33401.55 493.26 49996.10 26.53 2015-01-08 22:02:26.000 008 33401.55 493.24 49996.10 26.53 2015-01-08 22:02:27.000 008 33401.56 493.28 49996.10 26.53 2015-01-08 22:02:28.000 008 33401.68 493.30 49996.10 26.53 2015-01-08 22:02:29.000 008 33401.61 493.34 49996.10 26.53 2015-01-08 22:02:30.000 008 33401.62 493.35 49996.10 26.53 2015-01-08 22:02:31.000 008 33401.71 493.34 49996.10 26.53 2015-01-08 22:02:31.000 008 33401.72 493.39 49996.10 26.53 2015-01-08 22:02:33.000 008 33401.71 493.39 49996.10 26.53 2015-01-08 22:02:34.000 008 33401.69 493.49 49996.10 26.53 2015-01-08 22:02:35.000 008 33401.71 493.51 49996.10 26.53 2015-01-08 22:02:36.000 008 33401.60 493.54 49996.10 26.53 2015-01-08 22:02:37.000 008 33401.55 493.74 49996.10 26.53 2015-01-08 22:02:38.000 008 33401.51 493.77 49996.10 26.53 2015-01-08 22:02:39.000 008 33401.50 493.72 49996.10 26.53 2015-01-08 22:02:40.000 008 33401.44 493.80 49996.10 26.53 2015-01-08 22:02:41.000 008 33401.39 493.76 49996.10 26.53 2015-01-08 22:02:42.000 008 33401.42 493.73 49996.10 26.53 2015-01-08 22:02:43.000 008 33401.50 493.78 49996.10 26.53 2015-01-08 22:02:44.000 008 33401.50 493.83 49996.10 26.53 2015-01-08 22:02:45.000 008 33401.50 493.82 49996.10 26.53 2015-01-08 22:02:46.000 008 33401.59 493.82 49996.10 26.53 2015-01-08 22:02:47.000 008 33401.63 493.77 49996.10 26.53 2015-01-08 22:02:48.000 008 33401.60 493.77 49996.10 26.53 2015-01-08 22:02:49.000 008 33401.57 493.78 49996.10 26.53 2015-01-08 22:02:50.000 008 33401.68 493.81 49996.10 26.53 2015-01-08 22:02:51.000 008 33401.71 493.69 49996.10 26.53 2015-01-08 22:02:52.000 008 33401.68 493.72 49996.10 26.53 2015-01-08 22:02:53.000 008 33401.68 493.69 49996.10 26.53 2015-01-08 22:02:54.000 008 33401.66 493.73 49996.10 26.53 2015-01-08 22:02:55.000 008 33401.59 493.75 49996.10 26.53 2015-01-08 22:02:56.000 008 33401.69 493.68 49996.10 26.53 2015-01-08 22:02:57.000 008 33401.49 493.64 49996.10 26.53 2015-01-08 22:02:58.000 008 33401.53 493.60 49996.10 26.53 2015-01-08 22:02:59.000 008 33401.56 493.55 49996.10 26.53 2015-01-08 22:03:00.000 008 33401.51 493.53 49996.10 26.53 2015-01-08 22:03:01.000 008 33401.47 493.51 49996.10 26.53 2015-01-08 22:03:02.000 008 33401.46 493.45 49996.10 26.53 2015-01-08 22:03:03.000 008 33401.44 493.40 49996.10 26.53 2015-01-08 22:03:04.000 008 33401.47 493.38 49996.10 26.53 2015-01-08 22:03:05.000 008 33401.47 493.33 49996.10 26.53 2015-01-08 22:03:06.000 008 33401.50 493.30 49996.10 26.53 2015-01-08 22:03:07.000 008 33401.52 493.30 49996.10 26.53 2015-01-08 22:03:08.000 008 33401.60 493.23 49996.10 26.53 2015-01-08 22:03:09.000 008 33401.67 493.21 49996.10 26.53 2015-01-08 22:03:10.000 008 33401.49 493.16 49996.10 26.53 2015-01-08 22:03:11.000 008 33401.55 493.14 49996.10 26.53 2015-01-08 22:03:12.000 008 33401.57 493.15 49996.10 26.53 2015-01-08 22:03:12.000 008 33401.67 493.24 49996.10 26.53 2015-01-08 22:03:14.000 008 33401.66 493.25 49996.10 26.53 2015-01-08 22:03:15.000 008 33401.67 493.24 49996.10 26.53 2015-01-08 22:03:16.000 008 33401.64 493.18 49996.10 26.53 2015-01-08 22:03:17.000 008 33401.64 493.12 49996.10 26.53 2015-01-08 22:03:18.000 008 33401.67 493.13 49996.10 26.53 2015-01-08 22:03:19.000 008 33401.69 493.08 49996.10 26.53 2015-01-08 22:03:20.000 008 33401.66 493.07 49996.10 26.53 2015-01-08 22:03:21.000 008 33401.66 492.98 49996.10 26.53 2015-01-08 22:03:22.000 008 33401.69 492.97 49996.10 26.54 2015-01-08 22:03:23.000 008 33401.66 492.93 49996.10 26.54 2015-01-08 22:03:24.000 008 33401.69 492.89 49996.10 26.54 2015-01-08 22:03:25.000 008 33401.74 492.88 49996.10 26.53 2015-01-08 22:03:25.000 008 33401.76 492.82 49996.10 26.53 2015-01-08 22:03:27.000 008 33401.80 492.83 49996.10 26.53 2015-01-08 22:03:28.000 008 33401.84 492.87 49996.10 26.53 2015-01-08 22:03:29.000 008 33401.93 492.77 49996.10 26.54 2015-01-08 22:03:30.000 008 33401.87 492.76 49996.10 26.54 2015-01-08 22:03:31.000 008 33401.99 492.77 49996.10 26.54 2015-01-08 22:03:32.000 008 33401.91 492.70 49996.10 26.54 2015-01-08 22:03:33.000 008 33401.87 492.73 49996.10 26.54 2015-01-08 22:03:34.000 008 33401.96 492.76 49996.10 26.54 2015-01-08 22:03:35.000 008 33402.03 492.71 49996.10 26.53 2015-01-08 22:03:36.000 008 33402.02 492.67 49996.10 26.54 2015-01-08 22:03:37.000 008 33401.97 492.67 49996.10 26.54 2015-01-08 22:03:38.000 008 33401.97 492.67 49996.10 26.53 2015-01-08 22:03:39.000 008 33402.02 492.65 49996.10 26.54 2015-01-08 22:03:40.000 008 33402.06 492.64 49996.10 26.54 2015-01-08 22:03:41.000 008 33402.06 492.68 49996.10 26.54 2015-01-08 22:03:42.000 008 33402.09 492.65 49996.10 26.54 2015-01-08 22:03:43.000 008 33402.09 492.63 49996.10 26.54 2015-01-08 22:03:44.000 008 33402.14 492.65 49996.10 26.54 2015-01-08 22:03:45.000 008 33402.04 492.67 49996.10 26.54 2015-01-08 22:03:46.000 008 33402.21 492.68 49996.10 26.53 2015-01-08 22:03:47.000 008 33402.24 492.61 49996.10 26.54 2015-01-08 22:03:48.000 008 33402.21 492.62 49996.10 26.54 2015-01-08 22:03:49.000 008 33402.24 492.68 49996.10 26.53 2015-01-08 22:03:50.000 008 33402.33 492.78 49996.10 26.54 2015-01-08 22:03:51.000 008 33402.30 492.79 49996.10 26.54 2015-01-08 22:03:52.000 008 33402.45 492.79 49996.10 26.54 2015-01-08 22:03:53.000 008 33402.41 492.83 49996.10 26.53 2015-01-08 22:03:54.000 008 33402.38 492.79 49996.10 26.54 2015-01-08 22:03:55.000 008 33402.37 492.76 49996.10 26.54 2015-01-08 22:03:56.000 008 33402.41 492.77 49996.10 26.54 2015-01-08 22:03:57.000 008 33402.39 492.85 49996.10 26.54 2015-01-08 22:03:58.000 008 33402.42 492.83 49996.10 26.54 2015-01-08 22:03:59.000 008 33402.55 492.84 49996.10 26.54 2015-01-08 22:04:00.000 008 33402.54 492.84 49996.10 26.54 2015-01-08 22:04:01.000 008 33402.60 492.81 49996.10 26.54 2015-01-08 22:04:02.000 008 33402.60 492.77 49996.10 26.54 2015-01-08 22:04:03.000 008 33402.61 492.81 49996.10 26.54 2015-01-08 22:04:04.000 008 33402.63 492.77 49996.10 26.54 2015-01-08 22:04:05.000 008 33402.71 492.74 49996.10 26.54 2015-01-08 22:04:06.000 008 33402.71 492.73 49996.10 26.54 2015-01-08 22:04:06.000 008 33402.77 492.75 49996.10 26.54 2015-01-08 22:04:08.000 008 33402.80 492.74 49996.10 26.54 2015-01-08 22:04:09.000 008 33402.71 492.79 49996.10 26.54 2015-01-08 22:04:10.000 008 33402.84 492.73 49996.10 26.54 2015-01-08 22:04:11.000 008 33402.97 492.81 49996.10 26.54 2015-01-08 22:04:12.000 008 33402.88 492.76 49996.10 26.54 2015-01-08 22:04:13.000 008 33402.93 492.73 49996.10 26.53 2015-01-08 22:04:14.000 008 33402.95 492.66 49996.10 26.53 2015-01-08 22:04:15.000 008 33402.90 492.59 49996.10 26.54 2015-01-08 22:04:16.000 008 33402.92 492.65 49996.10 26.54 2015-01-08 22:04:17.000 008 33403.02 492.61 49996.10 26.54 2015-01-08 22:04:18.000 008 33403.00 492.61 49996.10 26.54 2015-01-08 22:04:19.000 008 33402.97 492.61 49996.10 26.54 2015-01-08 22:04:19.000 008 33403.02 492.65 49996.10 26.54 2015-01-08 22:04:21.000 008 33403.00 492.64 49996.10 26.54 2015-01-08 22:04:22.000 008 33403.17 492.62 49996.10 26.54 2015-01-08 22:04:23.000 008 33403.05 492.55 49996.10 26.54 2015-01-08 22:04:24.000 008 33403.04 492.56 49996.10 26.54 2015-01-08 22:04:25.000 008 33403.09 492.50 49996.10 26.53 2015-01-08 22:04:26.000 008 33403.14 492.48 49996.10 26.54 2015-01-08 22:04:27.000 008 33403.15 492.52 49996.10 26.54 2015-01-08 22:04:28.000 008 33403.23 492.49 49996.10 26.53 2015-01-08 22:04:29.000 008 33403.19 492.48 49996.10 26.54 2015-01-08 22:04:30.000 008 33403.18 492.50 49996.10 26.53 2015-01-08 22:04:31.000 008 33403.26 492.46 49996.10 26.53 2015-01-08 22:04:32.000 008 33403.30 492.42 49996.10 26.53 2015-01-08 22:04:33.000 008 33403.22 492.46 49996.10 26.54 2015-01-08 22:04:34.000 008 33403.17 492.46 49996.10 26.53 2015-01-08 22:04:35.000 008 33403.20 492.42 49996.10 26.53 2015-01-08 22:04:36.000 008 33403.22 492.41 49996.10 26.53 2015-01-08 22:04:37.000 008 33403.34 492.39 49996.10 26.53 2015-01-08 22:04:38.000 008 33403.34 492.44 49996.10 26.53 2015-01-08 22:04:39.000 008 33403.29 492.41 49996.10 26.54 2015-01-08 22:04:40.000 008 33403.40 492.40 49996.10 26.53 2015-01-08 22:04:41.000 008 33403.34 492.44 49996.10 26.54 2015-01-08 22:04:42.000 008 33403.42 492.43 49996.10 26.53 2015-01-08 22:04:43.000 008 33403.36 492.44 49996.10 26.53 2015-01-08 22:04:44.000 008 33403.36 492.36 49996.10 26.53 2015-01-08 22:04:45.000 008 33403.42 492.32 49996.10 26.54 2015-01-08 22:04:46.000 008 33403.28 492.34 49996.10 26.54 2015-01-08 22:04:47.000 008 33403.36 492.29 49996.10 26.53 2015-01-08 22:04:48.000 008 33403.36 492.29 49996.10 26.53 2015-01-08 22:04:49.000 008 33403.45 492.32 49996.10 26.54 2015-01-08 22:04:50.000 008 33403.40 492.31 49996.10 26.53 2015-01-08 22:04:51.000 008 33403.43 492.31 49996.10 26.53 2015-01-08 22:04:52.000 008 33403.43 492.31 49996.10 26.53 2015-01-08 22:04:53.000 008 33403.47 492.36 49996.10 26.53 2015-01-08 22:04:54.000 008 33403.45 492.35 49996.10 26.54 2015-01-08 22:04:55.000 008 33403.53 492.32 49996.10 26.54 2015-01-08 22:04:56.000 008 33403.47 492.33 49996.10 26.54 2015-01-08 22:04:57.000 008 33403.46 492.37 49996.10 26.54 2015-01-08 22:04:58.000 008 33403.45 492.35 49996.10 26.54 2015-01-08 22:04:59.000 008 33403.52 492.41 49996.10 26.54 2015-01-08 22:05:00.000 008 33403.53 492.41 49996.10 26.53 2015-01-08 22:05:00.000 008 33403.49 492.36 49996.10 26.54 2015-01-08 22:05:02.000 008 33403.52 492.42 49996.10 26.54 2015-01-08 22:05:03.000 008 33403.57 492.40 49996.10 26.54 2015-01-08 22:05:04.000 008 33403.64 492.41 49996.10 26.54 2015-01-08 22:05:05.000 008 33403.54 492.49 49996.10 26.54 2015-01-08 22:05:06.000 008 33403.54 492.47 49996.10 26.54 2015-01-08 22:05:07.000 008 33403.55 492.46 49996.10 26.54 2015-01-08 22:05:08.000 008 33403.57 492.49 49996.10 26.54 2015-01-08 22:05:09.000 008 33403.56 492.46 49996.10 26.54 2015-01-08 22:05:10.000 008 33403.55 492.39 49996.10 26.54 2015-01-08 22:05:11.000 008 33403.65 492.39 49996.10 26.54 2015-01-08 22:05:12.000 008 33403.57 492.34 49996.10 26.54 2015-01-08 22:05:13.000 008 33403.57 492.48 49996.10 26.54 2015-01-08 22:05:13.000 008 33403.69 492.47 49996.10 26.54 2015-01-08 22:05:15.000 008 33403.53 492.52 49996.10 26.54 2015-01-08 22:05:16.000 008 33403.73 492.66 49996.10 26.54 2015-01-08 22:05:17.000 008 33403.45 492.74 49996.10 26.54 2015-01-08 22:05:18.000 008 33403.54 492.76 49996.10 26.54 2015-01-08 22:05:19.000 008 33403.60 492.87 49996.10 26.53 2015-01-08 22:05:20.000 008 33403.62 492.80 49996.10 26.54 2015-01-08 22:05:21.000 008 33403.54 492.86 49996.10 26.54 2015-01-08 22:05:22.000 008 33403.69 492.93 49996.10 26.54 2015-01-08 22:05:23.000 008 33403.61 492.95 49996.10 26.54 2015-01-08 22:05:24.000 008 33403.62 492.96 49996.10 26.54 2015-01-08 22:05:25.000 008 33403.64 492.95 49996.10 26.54 2015-01-08 22:05:26.000 008 33403.57 492.95 49996.10 26.54 2015-01-08 22:05:27.000 008 33403.58 492.98 49996.10 26.54 2015-01-08 22:05:28.000 008 33403.64 493.11 49996.10 26.54 2015-01-08 22:05:29.000 008 33403.64 493.07 49996.10 26.54 2015-01-08 22:05:30.000 008 33403.60 493.10 49996.10 26.54 2015-01-08 22:05:31.000 008 33403.65 493.16 49996.10 26.54 2015-01-08 22:05:32.000 008 33403.69 493.18 49996.10 26.54 2015-01-08 22:05:33.000 008 33403.64 493.23 49996.10 26.54 2015-01-08 22:05:34.000 008 33403.67 493.39 49996.10 26.54 2015-01-08 22:05:35.000 008 33403.65 493.44 49996.10 26.54 2015-01-08 22:05:36.000 008 33403.64 493.47 49996.10 26.54 2015-01-08 22:05:37.000 008 33403.72 493.43 49996.10 26.54 2015-01-08 22:05:38.000 008 33403.68 493.54 49996.10 26.54 2015-01-08 22:05:39.000 008 33403.62 493.62 49996.10 26.54 2015-01-08 22:05:40.000 008 33403.78 493.74 49996.10 26.54 2015-01-08 22:05:41.000 008 33403.69 493.87 49996.10 26.54 2015-01-08 22:05:42.000 008 33403.63 493.94 49996.10 26.54 2015-01-08 22:05:43.000 008 33403.73 494.05 49996.10 26.53 2015-01-08 22:05:44.000 008 33403.73 494.02 49996.10 26.53 2015-01-08 22:05:45.000 008 33403.79 494.05 49996.10 26.54 2015-01-08 22:05:46.000 008 33403.77 494.17 49996.10 26.54 2015-01-08 22:05:47.000 008 33403.86 494.14 49996.10 26.54 2015-01-08 22:05:48.000 008 33403.74 494.16 49996.10 26.54 2015-01-08 22:05:49.000 008 33403.86 494.27 49996.10 26.53 2015-01-08 22:05:50.000 008 33403.86 494.22 49996.10 26.53 2015-01-08 22:05:51.000 008 33403.95 494.19 49996.10 26.54 2015-01-08 22:05:52.000 008 33403.78 494.16 49996.10 26.54 2015-01-08 22:05:53.000 008 33403.98 494.14 49996.10 26.54 2015-01-08 22:05:54.000 008 33403.86 494.14 49996.10 26.54 2015-01-08 22:05:54.000 008 33403.93 494.18 49996.10 26.54 2015-01-08 22:05:56.000 008 33403.89 494.14 49996.10 26.54 2015-01-08 22:05:57.000 008 33403.89 494.17 49996.10 26.54 2015-01-08 22:05:58.000 008 33403.84 494.22 49996.10 26.54 2015-01-08 22:05:59.000 008 33403.95 494.27 49996.10 26.54 2015-01-08 22:06:00.000 008 33403.92 494.23 49996.10 26.54 2015-01-08 22:06:01.000 008 33403.98 494.27 49996.10 26.54 2015-01-08 22:06:02.000 008 33403.93 494.33 49996.10 26.54 2015-01-08 22:06:03.000 008 33403.95 494.31 49996.10 26.54 2015-01-08 22:06:04.000 008 33403.97 494.25 49996.10 26.54 2015-01-08 22:06:05.000 008 33404.05 494.26 49996.10 26.54 2015-01-08 22:06:06.000 008 33403.99 494.20 49996.10 26.54 2015-01-08 22:06:07.000 008 33404.02 494.15 49996.10 26.54 2015-01-08 22:06:07.000 008 33403.98 494.14 49996.10 26.54 2015-01-08 22:06:09.000 008 33404.03 494.16 49996.10 26.54 2015-01-08 22:06:10.000 008 33403.95 494.07 49996.10 26.54 2015-01-08 22:06:11.000 008 33403.99 494.00 49996.10 26.54 2015-01-08 22:06:12.000 008 33403.95 494.00 49996.10 26.54 2015-01-08 22:06:13.000 008 33403.99 493.98 49996.10 26.54 2015-01-08 22:06:14.000 008 33404.04 493.99 49996.10 26.54 2015-01-08 22:06:15.000 008 33404.10 493.97 49996.10 26.54 2015-01-08 22:06:16.000 008 33404.01 493.94 49996.10 26.54 2015-01-08 22:06:17.000 008 33404.08 493.90 49996.10 26.54 2015-01-08 22:06:18.000 008 33403.98 493.94 49996.10 26.54 2015-01-08 22:06:19.000 008 33404.01 493.90 49996.10 26.54 2015-01-08 22:06:20.000 008 33404.05 493.84 49996.10 26.54 2015-01-08 22:06:21.000 008 33404.11 493.83 49996.10 26.54 2015-01-08 22:06:22.000 008 33404.15 493.83 49996.10 26.54 2015-01-08 22:06:23.000 008 33404.12 493.89 49996.10 26.54 2015-01-08 22:06:24.000 008 33404.12 493.82 49996.10 26.54 2015-01-08 22:06:25.000 008 33404.14 493.84 49996.10 26.54 2015-01-08 22:06:26.000 008 33404.19 493.80 49996.10 26.54 2015-01-08 22:06:27.000 008 33404.21 493.82 49996.10 26.54 2015-01-08 22:06:28.000 008 33404.15 493.79 49996.10 26.54 2015-01-08 22:06:29.000 008 33404.17 493.78 49996.10 26.54 2015-01-08 22:06:30.000 008 33404.26 493.73 49996.10 26.54 2015-01-08 22:06:31.000 008 33404.24 493.78 49996.10 26.54 2015-01-08 22:06:32.000 008 33404.21 493.76 49996.10 26.54 2015-01-08 22:06:33.000 008 33404.23 493.82 49996.10 26.54 2015-01-08 22:06:34.000 008 33404.17 493.87 49996.10 26.54 2015-01-08 22:06:35.000 008 33404.25 493.87 49996.10 26.54 2015-01-08 22:06:36.000 008 33404.27 493.91 49996.10 26.54 2015-01-08 22:06:37.000 008 33404.20 493.91 49996.10 26.54 2015-01-08 22:06:38.000 008 33404.27 493.97 49996.10 26.54 2015-01-08 22:06:39.000 008 33404.24 493.93 49996.10 26.54 2015-01-08 22:06:40.000 008 33404.18 493.96 49996.10 26.54 2015-01-08 22:06:41.000 008 33404.21 493.98 49996.10 26.54 2015-01-08 22:06:42.000 008 33404.15 494.05 49996.10 26.54 2015-01-08 22:06:43.000 008 33404.18 494.04 49996.10 26.54 2015-01-08 22:06:44.000 008 33404.30 494.13 49996.10 26.54 2015-01-08 22:06:45.000 008 33404.35 494.13 49996.10 26.54 2015-01-08 22:06:46.000 008 33404.33 494.13 49996.10 26.54 2015-01-08 22:06:47.000 008 33404.25 494.18 49996.10 26.54 2015-01-08 22:06:48.000 008 33404.35 494.21 49996.10 26.54 2015-01-08 22:06:48.000 008 33404.34 494.22 49996.10 26.54 2015-01-08 22:06:50.000 008 33404.30 494.23 49996.10 26.54 2015-01-08 22:06:51.000 008 33404.29 494.23 49996.10 26.54 2015-01-08 22:06:52.000 008 33404.30 494.32 49996.10 26.54 2015-01-08 22:06:53.000 008 33404.39 494.37 49996.10 26.54 2015-01-08 22:06:54.000 008 33404.33 494.35 49996.10 26.54 2015-01-08 22:06:55.000 008 33404.32 494.36 49996.10 26.54 2015-01-08 22:06:56.000 008 33404.39 494.27 49996.10 26.54 2015-01-08 22:06:57.000 008 33404.27 494.22 49996.10 26.54 2015-01-08 22:06:58.000 008 33404.37 494.24 49996.10 26.54 2015-01-08 22:06:59.000 008 33404.32 494.23 49996.10 26.54 2015-01-08 22:07:00.000 008 33404.32 494.19 49996.10 26.54 2015-01-08 22:07:01.000 008 33404.32 494.15 49996.10 26.54 2015-01-08 22:07:01.000 008 33404.35 494.10 49996.10 26.54 2015-01-08 22:07:03.000 008 33404.39 494.14 49996.10 26.54 2015-01-08 22:07:04.000 008 33404.18 494.15 49996.10 26.54 2015-01-08 22:07:05.000 008 33404.36 494.17 49996.10 26.54 2015-01-08 22:07:06.000 008 33404.39 494.18 49996.10 26.54 2015-01-08 22:07:07.000 008 33404.30 494.15 49996.10 26.54 2015-01-08 22:07:08.000 008 33404.39 494.12 49996.10 26.54 2015-01-08 22:07:09.000 008 33404.43 494.11 49996.10 26.54 2015-01-08 22:07:10.000 008 33404.35 494.08 49996.10 26.54 2015-01-08 22:07:11.000 008 33404.43 494.10 49996.10 26.54 2015-01-08 22:07:12.000 008 33404.38 494.10 49996.10 26.54 2015-01-08 22:07:13.000 008 33404.35 494.08 49996.10 26.54 2015-01-08 22:07:14.000 008 33404.44 494.00 49996.10 26.54 2015-01-08 22:07:15.000 008 33404.36 494.00 49996.10 26.54 2015-01-08 22:07:16.000 008 33404.35 493.94 49996.10 26.54 2015-01-08 22:07:17.000 008 33404.42 493.90 49996.10 26.54 2015-01-08 22:07:18.000 008 33404.46 493.83 49996.10 26.54 2015-01-08 22:07:19.000 008 33404.45 493.84 49996.10 26.54 2015-01-08 22:07:20.000 008 33404.54 493.82 49996.10 26.54 2015-01-08 22:07:21.000 008 33404.53 493.76 49996.10 26.54 2015-01-08 22:07:22.000 008 33404.48 493.76 49996.10 26.54 2015-01-08 22:07:23.000 008 33404.56 493.77 49996.10 26.54 2015-01-08 22:07:24.000 008 33404.60 493.62 49996.10 26.54 2015-01-08 22:07:25.000 008 33404.47 493.57 49996.10 26.54 2015-01-08 22:07:26.000 008 33404.52 493.52 49996.10 26.54 2015-01-08 22:07:27.000 008 33404.52 493.40 49996.10 26.54 2015-01-08 22:07:28.000 008 33404.45 493.38 49996.10 26.54 2015-01-08 22:07:29.000 008 33404.60 493.34 49996.10 26.54 2015-01-08 22:07:30.000 008 33404.50 493.28 49996.10 26.54 2015-01-08 22:07:31.000 008 33404.54 493.26 49996.10 26.54 2015-01-08 22:07:32.000 008 33404.54 493.23 49996.10 26.54 2015-01-08 22:07:33.000 008 33404.50 493.24 49996.10 26.54 2015-01-08 22:07:34.000 008 33404.48 493.22 49996.10 26.54 2015-01-08 22:07:35.000 008 33404.51 493.18 49996.10 26.54 2015-01-08 22:07:36.000 008 33404.60 493.16 49996.10 26.54 2015-01-08 22:07:37.000 008 33404.60 493.14 49996.10 26.54 2015-01-08 22:07:38.000 008 33404.53 493.09 49996.10 26.54 2015-01-08 22:07:39.000 008 33404.52 493.08 49996.10 26.54 2015-01-08 22:07:40.000 008 33404.61 493.05 49996.10 26.54 2015-01-08 22:07:41.000 008 33404.53 493.03 49996.10 26.54 2015-01-08 22:07:42.000 008 33404.55 492.96 49996.10 26.54 2015-01-08 22:07:42.000 008 33404.52 492.93 49996.10 26.54 2015-01-08 22:07:44.000 008 33404.56 493.00 49996.10 26.54 2015-01-08 22:07:45.000 008 33404.60 492.91 49996.10 26.54 2015-01-08 22:07:46.000 008 33404.57 492.89 49996.10 26.54 2015-01-08 22:07:47.000 008 33404.60 492.85 49996.10 26.54 2015-01-08 22:07:48.000 008 33404.52 492.77 49996.10 26.54 2015-01-08 22:07:49.000 008 33404.42 492.72 49996.10 26.54 2015-01-08 22:07:50.000 008 33404.54 492.73 49996.10 26.54 2015-01-08 22:07:51.000 008 33404.58 492.62 49996.10 26.54 2015-01-08 22:07:52.000 008 33404.57 492.65 49996.10 26.54 2015-01-08 22:07:53.000 008 33404.55 492.64 49996.10 26.54 2015-01-08 22:07:54.000 008 33404.62 492.61 49996.10 26.54 2015-01-08 22:07:55.000 008 33404.59 492.55 49996.10 26.54 2015-01-08 22:07:55.000 008 33404.52 492.59 49996.10 26.54 2015-01-08 22:07:57.000 008 33404.55 492.63 49996.10 26.54 2015-01-08 22:07:58.000 008 33404.50 492.54 49996.10 26.54 2015-01-08 22:07:59.000 008 33404.56 492.58 49996.10 26.54 2015-01-08 22:08:00.000 008 33404.56 492.62 49996.10 26.54 2015-01-08 22:08:01.000 008 33404.57 492.63 49996.10 26.54 2015-01-08 22:08:02.000 008 33404.63 492.65 49996.10 26.54 2015-01-08 22:08:03.000 008 33404.61 492.64 49996.10 26.54 2015-01-08 22:08:04.000 008 33404.54 492.58 49996.10 26.54 2015-01-08 22:08:05.000 008 33404.74 492.60 49996.10 26.54 2015-01-08 22:08:06.000 008 33404.54 492.63 49996.10 26.54 2015-01-08 22:08:07.000 008 33404.57 492.62 49996.10 26.54 2015-01-08 22:08:08.000 008 33404.57 492.63 49996.10 26.54 2015-01-08 22:08:09.000 008 33404.64 492.60 49996.10 26.54 2015-01-08 22:08:10.000 008 33404.68 492.55 49996.10 26.54 2015-01-08 22:08:11.000 008 33404.73 492.49 49996.10 26.54 2015-01-08 22:08:12.000 008 33404.78 492.40 49996.10 26.54 2015-01-08 22:08:13.000 008 33404.65 492.36 49996.10 26.54 2015-01-08 22:08:14.000 008 33404.71 492.34 49996.10 26.54 2015-01-08 22:08:15.000 008 33404.79 492.33 49996.10 26.54 2015-01-08 22:08:16.000 008 33404.73 492.22 49996.10 26.54 2015-01-08 22:08:17.000 008 33404.68 492.20 49996.10 26.54 2015-01-08 22:08:18.000 008 33404.72 492.11 49996.10 26.54 2015-01-08 22:08:19.000 008 33404.71 492.08 49996.10 26.54 2015-01-08 22:08:20.000 008 33404.74 492.11 49996.10 26.54 2015-01-08 22:08:21.000 008 33404.83 491.99 49996.10 26.54 2015-01-08 22:08:22.000 008 33404.82 492.01 49996.10 26.54 2015-01-08 22:08:23.000 008 33404.67 491.86 49996.10 26.54 2015-01-08 22:08:24.000 008 33404.83 491.87 49996.10 26.54 2015-01-08 22:08:25.000 008 33404.73 491.83 49996.10 26.54 2015-01-08 22:08:26.000 008 33404.81 491.77 49996.10 26.54 2015-01-08 22:08:27.000 008 33404.71 491.70 49996.10 26.54 2015-01-08 22:08:28.000 008 33404.76 491.61 49996.10 26.54 2015-01-08 22:08:29.000 008 33404.84 491.54 49996.10 26.54 2015-01-08 22:08:30.000 008 33404.76 491.52 49996.10 26.54 2015-01-08 22:08:31.000 008 33404.85 491.44 49996.10 26.54 2015-01-08 22:08:32.000 008 33404.88 491.43 49996.10 26.54 2015-01-08 22:08:33.000 008 33404.84 491.32 49996.10 26.54 2015-01-08 22:08:34.000 008 33404.84 491.35 49996.10 26.54 2015-01-08 22:08:35.000 008 33404.94 491.26 49996.10 26.54 2015-01-08 22:08:36.000 008 33404.82 491.20 49996.10 26.54 2015-01-08 22:08:36.000 008 33404.78 491.20 49996.10 26.54 2015-01-08 22:08:38.000 008 33404.85 491.10 49996.10 26.54 2015-01-08 22:08:39.000 008 33404.81 491.02 49996.10 26.54 2015-01-08 22:08:40.000 008 33404.79 491.05 49996.10 26.54 2015-01-08 22:08:41.000 008 33404.85 490.97 49996.10 26.54 2015-01-08 22:08:42.000 008 33404.79 490.86 49996.10 26.54 2015-01-08 22:08:43.000 008 33404.73 490.83 49996.10 26.54 2015-01-08 22:08:44.000 008 33404.84 490.77 49996.10 26.54 2015-01-08 22:08:45.000 008 33404.86 490.70 49996.10 26.54 2015-01-08 22:08:46.000 008 33404.85 490.73 49996.10 26.54 2015-01-08 22:08:47.000 008 33404.84 490.72 49996.10 26.54 2015-01-08 22:08:48.000 008 33404.91 490.71 49996.10 26.54 2015-01-08 22:08:49.000 008 33404.83 490.64 49996.10 26.54 2015-01-08 22:08:49.000 008 33404.89 490.56 49996.10 26.54 2015-01-08 22:08:51.000 008 33404.91 490.48 49996.10 26.54 2015-01-08 22:08:52.000 008 33404.91 490.46 49996.10 26.54 2015-01-08 22:08:53.000 008 33404.88 490.41 49996.10 26.54 2015-01-08 22:08:54.000 008 33404.89 490.33 49996.10 26.54 2015-01-08 22:08:55.000 008 33404.86 490.28 49996.10 26.54 2015-01-08 22:08:56.000 008 33404.86 490.24 49996.10 26.54 2015-01-08 22:08:57.000 008 33404.82 490.19 49996.10 26.54 2015-01-08 22:08:58.000 008 33404.96 490.17 49996.10 26.54 2015-01-08 22:08:59.000 008 33404.96 490.04 49996.10 26.54 2015-01-08 22:09:00.000 008 33405.02 489.91 49996.10 26.54 2015-01-08 22:09:01.000 008 33404.91 489.86 49996.10 26.54 2015-01-08 22:09:02.000 008 33405.03 489.75 49996.10 26.54 2015-01-08 22:09:03.000 008 33405.04 489.61 49996.10 26.54 2015-01-08 22:09:04.000 008 33404.95 489.57 49996.10 26.54 2015-01-08 22:09:05.000 008 33405.03 489.52 49996.10 26.54 2015-01-08 22:09:06.000 008 33405.01 489.46 49996.10 26.54 2015-01-08 22:09:07.000 008 33404.95 489.41 49996.10 26.54 2015-01-08 22:09:08.000 008 33405.03 489.35 49996.10 26.54 2015-01-08 22:09:09.000 008 33405.07 489.24 49996.10 26.54 2015-01-08 22:09:10.000 008 33404.94 489.22 49996.10 26.54 2015-01-08 22:09:11.000 008 33405.13 489.23 49996.10 26.54 2015-01-08 22:09:12.000 008 33404.92 489.15 49996.10 26.54 2015-01-08 22:09:13.000 008 33405.00 489.12 49996.10 26.54 2015-01-08 22:09:14.000 008 33404.95 489.06 49996.10 26.54 2015-01-08 22:09:15.000 008 33405.01 488.98 49996.10 26.54 2015-01-08 22:09:16.000 008 33404.96 488.93 49996.10 26.54 2015-01-08 22:09:17.000 008 33404.96 488.89 49996.10 26.54 2015-01-08 22:09:18.000 008 33405.02 488.94 49996.10 26.54 2015-01-08 22:09:19.000 008 33404.95 488.90 49996.10 26.54 2015-01-08 22:09:20.000 008 33404.96 488.79 49996.10 26.54 2015-01-08 22:09:21.000 008 33405.00 488.70 49996.10 26.54 2015-01-08 22:09:22.000 008 33405.02 488.64 49996.10 26.54 2015-01-08 22:09:23.000 008 33404.95 488.53 49996.10 26.54 2015-01-08 22:09:24.000 008 33404.99 488.47 49996.10 26.54 2015-01-08 22:09:25.000 008 33404.95 488.47 49996.10 26.54 2015-01-08 22:09:26.000 008 33404.91 488.41 49996.10 26.54 2015-01-08 22:09:27.000 008 33404.98 488.38 49996.10 26.54 2015-01-08 22:09:28.000 008 33404.95 488.26 49996.10 26.54 2015-01-08 22:09:29.000 008 33404.96 488.19 49996.10 26.54 2015-01-08 22:09:30.000 008 33405.14 488.11 49996.10 26.54 2015-01-08 22:09:30.000 008 33404.94 488.12 49996.10 26.54 2015-01-08 22:09:32.000 008 33405.01 488.12 49996.10 26.54 2015-01-08 22:09:33.000 008 33405.10 488.03 49996.10 26.54 2015-01-08 22:09:34.000 008 33405.09 487.95 49996.10 26.54 2015-01-08 22:09:35.000 008 33404.93 487.91 49996.10 26.54 2015-01-08 22:09:36.000 008 33405.08 487.86 49996.10 26.54 2015-01-08 22:09:37.000 008 33404.95 487.85 49996.10 26.54 2015-01-08 22:09:38.000 008 33405.03 487.76 49996.10 26.54 2015-01-08 22:09:39.000 008 33404.98 487.76 49996.10 26.54 2015-01-08 22:09:40.000 008 33404.96 487.75 49996.10 26.54 2015-01-08 22:09:41.000 008 33404.93 487.70 49996.10 26.54 2015-01-08 22:09:42.000 008 33404.92 487.65 49996.10 26.54 2015-01-08 22:09:43.000 008 33404.99 487.58 49996.10 26.54 2015-01-08 22:09:43.000 008 33404.96 487.53 49996.10 26.54 2015-01-08 22:09:45.000 008 33404.99 487.46 49996.10 26.54 2015-01-08 22:09:46.000 008 33404.91 487.42 49996.10 26.54 2015-01-08 22:09:47.000 008 33404.95 487.32 49996.10 26.54 2015-01-08 22:09:48.000 008 33404.89 487.27 49996.10 26.54 2015-01-08 22:09:49.000 008 33404.86 487.22 49996.10 26.54 2015-01-08 22:09:50.000 008 33404.87 487.18 49996.10 26.54 2015-01-08 22:09:51.000 008 33404.85 487.21 49996.10 26.54 2015-01-08 22:09:52.000 008 33404.81 487.13 49996.10 26.54 2015-01-08 22:09:53.000 008 33404.94 487.18 49996.10 26.54 2015-01-08 22:09:54.000 008 33404.89 487.16 49996.10 26.54 2015-01-08 22:09:55.000 008 33404.83 487.13 49996.10 26.54 2015-01-08 22:09:56.000 008 33404.87 487.05 49996.10 26.54 2015-01-08 22:09:57.000 008 33404.77 487.01 49996.10 26.54 2015-01-08 22:09:58.000 008 33404.86 487.02 49996.10 26.54 2015-01-08 22:09:59.000 008 33404.86 486.88 49996.10 26.54 2015-01-08 22:10:00.000 008 33404.80 486.82 49996.10 26.54 2015-01-08 22:10:01.000 008 33404.85 486.83 49996.10 26.54 2015-01-08 22:10:02.000 008 33404.90 486.83 49996.10 26.54 2015-01-08 22:10:03.000 008 33404.91 486.88 49996.10 26.54 2015-01-08 22:10:04.000 008 33404.80 486.90 49996.10 26.54 2015-01-08 22:10:05.000 008 33404.80 486.93 49996.10 26.54 2015-01-08 22:10:06.000 008 33404.73 486.97 49996.10 26.54 2015-01-08 22:10:07.000 008 33404.70 487.00 49996.10 26.54 2015-01-08 22:10:08.000 008 33404.83 487.01 49996.10 26.54 2015-01-08 22:10:09.000 008 33404.82 487.00 49996.10 26.54 2015-01-08 22:10:10.000 008 33404.83 487.00 49996.10 26.54 2015-01-08 22:10:11.000 008 33404.78 487.06 49996.10 26.54 2015-01-08 22:10:12.000 008 33404.94 487.09 49996.10 26.54 2015-01-08 22:10:13.000 008 33404.79 487.13 49996.10 26.54 2015-01-08 22:10:14.000 008 33404.81 487.10 49996.10 26.54 2015-01-08 22:10:15.000 008 33404.75 487.07 49996.10 26.54 2015-01-08 22:10:16.000 008 33404.78 487.09 49996.10 26.54 2015-01-08 22:10:17.000 008 33404.78 487.18 49996.10 26.54 2015-01-08 22:10:18.000 008 33404.75 487.28 49996.10 26.54 2015-01-08 22:10:19.000 008 33404.77 487.23 49996.10 26.54 2015-01-08 22:10:20.000 008 33404.75 487.25 49996.10 26.54 2015-01-08 22:10:21.000 008 33404.81 487.25 49996.10 26.54 2015-01-08 22:10:22.000 008 33404.75 487.23 49996.10 26.54 2015-01-08 22:10:23.000 008 33404.67 487.21 49996.10 26.54 2015-01-08 22:10:24.000 008 33404.79 487.22 49996.10 26.54 2015-01-08 22:10:24.000 008 33404.67 487.21 49996.10 26.54 2015-01-08 22:10:26.000 008 33404.79 487.25 49996.10 26.54 2015-01-08 22:10:27.000 008 33404.69 487.19 49996.10 26.54 2015-01-08 22:10:28.000 008 33404.76 487.15 49996.10 26.54 2015-01-08 22:10:29.000 008 33404.68 487.15 49996.10 26.54 2015-01-08 22:10:30.000 008 33404.72 487.13 49996.10 26.54 2015-01-08 22:10:31.000 008 33404.68 487.12 49996.10 26.54 2015-01-08 22:10:32.000 008 33404.70 487.13 49996.10 26.54 2015-01-08 22:10:33.000 008 33404.70 487.14 49996.10 26.54 2015-01-08 22:10:34.000 008 33404.66 487.17 49996.10 26.54 2015-01-08 22:10:35.000 008 33404.59 487.17 49996.10 26.54 2015-01-08 22:10:36.000 008 33404.70 487.18 49996.10 26.54 2015-01-08 22:10:37.000 008 33404.62 487.18 49996.10 26.54 2015-01-08 22:10:37.000 008 33404.68 487.18 49996.10 26.54 2015-01-08 22:10:39.000 008 33404.67 487.11 49996.10 26.54 2015-01-08 22:10:40.000 008 33404.58 487.11 49996.10 26.54 2015-01-08 22:10:41.000 008 33404.50 487.12 49996.10 26.54 2015-01-08 22:10:42.000 008 33404.71 487.14 49996.10 26.54 2015-01-08 22:10:43.000 008 33404.58 487.10 49996.10 26.54 2015-01-08 22:10:44.000 008 33404.53 487.04 49996.10 26.54 2015-01-08 22:10:45.000 008 33404.56 486.97 49996.10 26.54 2015-01-08 22:10:46.000 008 33404.62 487.00 49996.10 26.54 2015-01-08 22:10:47.000 008 33404.52 486.92 49996.10 26.54 2015-01-08 22:10:48.000 008 33404.53 486.89 49996.10 26.54 2015-01-08 22:10:49.000 008 33404.63 486.86 49996.10 26.54 2015-01-08 22:10:50.000 008 33404.56 486.86 49996.10 26.54 2015-01-08 22:10:51.000 008 33404.50 486.95 49996.10 26.54 2015-01-08 22:10:52.000 008 33404.61 486.89 49996.10 26.54 2015-01-08 22:10:53.000 008 33404.46 486.94 49996.10 26.54 2015-01-08 22:10:54.000 008 33404.50 486.91 49996.10 26.54 2015-01-08 22:10:55.000 008 33404.54 486.91 49996.10 26.54 2015-01-08 22:10:56.000 008 33404.51 486.92 49996.10 26.54 2015-01-08 22:10:57.000 008 33404.50 486.90 49996.10 26.54 2015-01-08 22:10:58.000 008 33404.58 486.96 49996.10 26.54 2015-01-08 22:10:59.000 008 33404.45 486.99 49996.10 26.54 2015-01-08 22:11:00.000 008 33404.50 487.00 49996.10 26.54 2015-01-08 22:11:01.000 008 33404.43 487.00 49996.10 26.54 2015-01-08 22:11:02.000 008 33404.37 486.96 49996.10 26.54 2015-01-08 22:11:03.000 008 33404.36 486.99 49996.10 26.54 2015-01-08 22:11:04.000 008 33404.42 487.00 49996.10 26.54 2015-01-08 22:11:05.000 008 33404.46 486.98 49996.10 26.54 2015-01-08 22:11:06.000 008 33404.42 486.97 49996.10 26.54 2015-01-08 22:11:07.000 008 33404.34 486.94 49996.10 26.54 2015-01-08 22:11:08.000 008 33404.42 486.99 49996.10 26.54 2015-01-08 22:11:09.000 008 33404.43 487.00 49996.10 26.54 2015-01-08 22:11:10.000 008 33404.43 486.99 49996.10 26.54 2015-01-08 22:11:11.000 008 33404.30 487.04 49996.10 26.54 2015-01-08 22:11:12.000 008 33404.37 487.07 49996.10 26.54 2015-01-08 22:11:13.000 008 33404.32 487.05 49996.10 26.54 2015-01-08 22:11:14.000 008 33404.30 487.05 49996.10 26.54 2015-01-08 22:11:15.000 008 33404.33 487.03 49996.10 26.54 2015-01-08 22:11:16.000 008 33404.36 487.06 49996.10 26.54 2015-01-08 22:11:17.000 008 33404.38 487.00 49996.10 26.54 2015-01-08 22:11:18.000 008 33404.38 487.01 49996.10 26.54 2015-01-08 22:11:18.000 008 33404.32 486.97 49996.10 26.54 2015-01-08 22:11:20.000 008 33404.36 487.02 49996.10 26.54 2015-01-08 22:11:21.000 008 33404.29 486.99 49996.10 26.54 2015-01-08 22:11:22.000 008 33404.35 486.96 49996.10 26.54 2015-01-08 22:11:23.000 008 33404.25 486.94 49996.10 26.54 2015-01-08 22:11:24.000 008 33404.34 486.93 49996.10 26.54 2015-01-08 22:11:25.000 008 33404.36 486.91 49996.10 26.54 2015-01-08 22:11:26.000 008 33404.33 486.83 49996.10 26.54 2015-01-08 22:11:27.000 008 33404.26 486.88 49996.10 26.54 2015-01-08 22:11:28.000 008 33404.19 486.87 49996.10 26.54 2015-01-08 22:11:29.000 008 33404.23 486.76 49996.10 26.54 2015-01-08 22:11:30.000 008 33404.35 486.69 49996.10 26.54 2015-01-08 22:11:31.000 008 33404.30 486.64 49996.10 26.54 2015-01-08 22:11:31.000 008 33404.29 486.57 49996.10 26.54 2015-01-08 22:11:33.000 008 33404.27 486.55 49996.10 26.54 2015-01-08 22:11:34.000 008 33404.21 486.53 49996.10 26.54 2015-01-08 22:11:35.000 008 33404.36 486.48 49996.10 26.54 2015-01-08 22:11:36.000 008 33404.36 486.42 49996.10 26.54 2015-01-08 22:11:37.000 008 33404.26 486.42 49996.10 26.54 2015-01-08 22:11:38.000 008 33404.30 486.48 49996.10 26.54 2015-01-08 22:11:39.000 008 33404.30 486.43 49996.10 26.54 2015-01-08 22:11:40.000 008 33404.36 486.40 49996.10 26.54 2015-01-08 22:11:41.000 008 33404.43 486.41 49996.10 26.54 2015-01-08 22:11:42.000 008 33404.20 486.38 49996.10 26.54 2015-01-08 22:11:43.000 008 33404.31 486.38 49996.10 26.54 2015-01-08 22:11:44.000 008 33404.34 486.34 49996.10 26.54 2015-01-08 22:11:45.000 008 33404.26 486.28 49996.10 26.54 2015-01-08 22:11:46.000 008 33404.21 486.25 49996.10 26.54 2015-01-08 22:11:47.000 008 33404.22 486.29 49996.10 26.54 2015-01-08 22:11:48.000 008 33404.24 486.23 49996.10 26.54 2015-01-08 22:11:49.000 008 33404.21 486.20 49996.10 26.54 2015-01-08 22:11:50.000 008 33404.26 486.20 49996.10 26.54 2015-01-08 22:11:51.000 008 33404.21 486.19 49996.10 26.54 2015-01-08 22:11:52.000 008 33404.26 486.25 49996.10 26.54 2015-01-08 22:11:53.000 008 33404.14 486.20 49996.10 26.54 2015-01-08 22:11:54.000 008 33404.23 486.16 49996.10 26.54 2015-01-08 22:11:55.000 008 33404.14 486.15 49996.10 26.54 2015-01-08 22:11:56.000 008 33404.18 486.16 49996.10 26.54 2015-01-08 22:11:57.000 008 33404.22 486.19 49996.10 26.54 2015-01-08 22:11:58.000 008 33404.15 486.16 49996.10 26.54 2015-01-08 22:11:59.000 008 33404.08 486.14 49996.10 26.54 2015-01-08 22:12:00.000 008 33404.13 486.15 49996.10 26.54 2015-01-08 22:12:01.000 008 33404.14 486.18 49996.10 26.54 2015-01-08 22:12:02.000 008 33404.06 486.19 49996.10 26.54 2015-01-08 22:12:03.000 008 33404.20 486.25 49996.10 26.54 2015-01-08 22:12:04.000 008 33404.20 486.21 49996.10 26.54 2015-01-08 22:12:05.000 008 33404.09 486.23 49996.10 26.54 2015-01-08 22:12:06.000 008 33404.19 486.35 49996.10 26.54 2015-01-08 22:12:07.000 008 33404.10 486.38 49996.10 26.54 2015-01-08 22:12:08.000 008 33404.18 486.34 49996.10 26.54 2015-01-08 22:12:09.000 008 33404.10 486.34 49996.10 26.54 2015-01-08 22:12:10.000 008 33404.17 486.38 49996.10 26.54 2015-01-08 22:12:11.000 008 33404.17 486.41 49996.10 26.54 2015-01-08 22:12:12.000 008 33404.10 486.43 49996.10 26.54 2015-01-08 22:12:12.000 008 33404.01 486.45 49996.10 26.54 2015-01-08 22:12:14.000 008 33404.09 486.55 49996.10 26.54 2015-01-08 22:12:15.000 008 33404.17 486.63 49996.10 26.54 2015-01-08 22:12:16.000 008 33404.02 486.59 49996.10 26.54 2015-01-08 22:12:17.000 008 33404.08 486.53 49996.10 26.54 2015-01-08 22:12:18.000 008 33404.02 486.50 49996.10 26.54 2015-01-08 22:12:19.000 008 33404.04 486.48 49996.10 26.54 2015-01-08 22:12:20.000 008 33404.10 486.40 49996.10 26.54 2015-01-08 22:12:21.000 008 33404.00 486.41 49996.10 26.54 2015-01-08 22:12:22.000 008 33403.95 486.34 49996.10 26.54 2015-01-08 22:12:23.000 008 33404.07 486.31 49996.10 26.54 2015-01-08 22:12:24.000 008 33403.98 486.34 49996.10 26.54 2015-01-08 22:12:25.000 008 33404.04 486.31 49996.10 26.54 2015-01-08 22:12:25.000 008 33404.05 486.31 49996.10 26.54 2015-01-08 22:12:27.000 008 33404.11 486.26 49996.10 26.54 2015-01-08 22:12:28.000 008 33404.12 486.22 49996.10 26.54 2015-01-08 22:12:29.000 008 33403.98 486.18 49996.10 26.54 2015-01-08 22:12:30.000 008 33403.93 486.09 49996.10 26.54 2015-01-08 22:12:31.000 008 33403.95 486.07 49996.10 26.54 2015-01-08 22:12:32.000 008 33403.98 486.07 49996.10 26.54 2015-01-08 22:12:33.000 008 33404.02 486.01 49996.10 26.54 2015-01-08 22:12:34.000 008 33403.88 485.98 49996.10 26.54 2015-01-08 22:12:35.000 008 33403.94 486.02 49996.10 26.54 2015-01-08 22:12:36.000 008 33403.96 485.96 49996.10 26.54 2015-01-08 22:12:37.000 008 33403.98 485.90 49996.10 26.54 2015-01-08 22:12:38.000 008 33403.99 485.86 49996.10 26.54 2015-01-08 22:12:39.000 008 33403.90 485.84 49996.10 26.54 2015-01-08 22:12:40.000 008 33403.93 485.87 49996.10 26.54 2015-01-08 22:12:41.000 008 33403.91 485.78 49996.10 26.54 2015-01-08 22:12:42.000 008 33403.93 485.75 49996.10 26.54 2015-01-08 22:12:43.000 008 33403.89 485.68 49996.10 26.54 2015-01-08 22:12:44.000 008 33403.93 485.59 49996.10 26.54 2015-01-08 22:12:45.000 008 33403.88 485.54 49996.10 26.54 2015-01-08 22:12:46.000 008 33403.86 485.51 49996.10 26.54 2015-01-08 22:12:47.000 008 33403.96 485.45 49996.10 26.54 2015-01-08 22:12:48.000 008 33403.76 485.44 49996.10 26.54 2015-01-08 22:12:49.000 008 33403.77 485.39 49996.10 26.54 2015-01-08 22:12:50.000 008 33403.83 485.43 49996.10 26.54 2015-01-08 22:12:51.000 008 33403.80 485.34 49996.10 26.54 2015-01-08 22:12:52.000 008 33403.90 485.33 49996.10 26.54 2015-01-08 22:12:53.000 008 33403.76 485.28 49996.10 26.54 2015-01-08 22:12:54.000 008 33403.81 485.31 49996.10 26.54 2015-01-08 22:12:55.000 008 33403.79 485.29 49996.10 26.54 2015-01-08 22:12:56.000 008 33403.67 485.28 49996.10 26.54 2015-01-08 22:12:57.000 008 33403.74 485.31 49996.10 26.54 2015-01-08 22:12:58.000 008 33403.76 485.30 49996.10 26.54 2015-01-08 22:12:59.000 008 33403.72 485.28 49996.10 26.54 2015-01-08 22:13:00.000 008 33403.70 485.36 49996.10 26.54 2015-01-08 22:13:01.000 008 33403.65 485.36 49996.10 26.54 2015-01-08 22:13:02.000 008 33403.65 485.40 49996.10 26.54 2015-01-08 22:13:03.000 008 33403.65 485.37 49996.10 26.54 2015-01-08 22:13:04.000 008 33403.58 485.39 49996.10 26.54 2015-01-08 22:13:05.000 008 33403.80 485.45 49996.10 26.54 2015-01-08 22:13:06.000 008 33403.58 485.40 49996.10 26.54 2015-01-08 22:13:06.000 008 33403.67 485.37 49996.10 26.54 2015-01-08 22:13:08.000 008 33403.61 485.33 49996.10 26.54 2015-01-08 22:13:09.000 008 33403.65 485.34 49996.10 26.54 2015-01-08 22:13:10.000 008 33403.67 485.24 49996.10 26.54 2015-01-08 22:13:11.000 008 33403.57 485.26 49996.10 26.54 2015-01-08 22:13:12.000 008 33403.55 485.19 49996.10 26.54 2015-01-08 22:13:13.000 008 33403.58 485.17 49996.10 26.54 2015-01-08 22:13:14.000 008 33403.51 485.13 49996.10 26.54 2015-01-08 22:13:15.000 008 33403.57 485.08 49996.10 26.54 2015-01-08 22:13:16.000 008 33403.57 485.08 49996.10 26.54 2015-01-08 22:13:17.000 008 33403.49 485.10 49996.10 26.54 2015-01-08 22:13:18.000 008 33403.55 485.14 49996.10 26.54 2015-01-08 22:13:19.000 008 33403.46 485.11 49996.10 26.54 2015-01-08 22:13:19.000 008 33403.52 485.22 49996.10 26.54 2015-01-08 22:13:21.000 008 33403.54 485.34 49996.10 26.54 2015-01-08 22:13:22.000 008 33403.49 485.29 49996.10 26.54 2015-01-08 22:13:23.000 008 33403.54 485.27 49996.10 26.54 2015-01-08 22:13:24.000 008 33403.54 485.31 49996.10 26.54 2015-01-08 22:13:25.000 008 33403.50 485.25 49996.10 26.54 2015-01-08 22:13:26.000 008 33403.57 485.19 49996.10 26.54 2015-01-08 22:13:27.000 008 33403.57 485.16 49996.10 26.54 2015-01-08 22:13:28.000 008 33403.55 485.22 49996.10 26.54 2015-01-08 22:13:29.000 008 33403.42 485.20 49996.10 26.54 2015-01-08 22:13:30.000 008 33403.49 485.21 49996.10 26.54 2015-01-08 22:13:31.000 008 33403.52 485.25 49996.10 26.54 2015-01-08 22:13:32.000 008 33403.50 485.23 49996.10 26.54 2015-01-08 22:13:33.000 008 33403.51 485.23 49996.10 26.54 2015-01-08 22:13:34.000 008 33403.50 485.21 49996.10 26.54 2015-01-08 22:13:35.000 008 33403.51 485.21 49996.10 26.54 2015-01-08 22:13:36.000 008 33403.50 485.15 49996.10 26.54 2015-01-08 22:13:37.000 008 33403.47 485.16 49996.10 26.54 2015-01-08 22:13:38.000 008 33403.43 485.20 49996.10 26.54 2015-01-08 22:13:39.000 008 33403.47 485.22 49996.10 26.54 2015-01-08 22:13:40.000 008 33403.53 485.24 49996.10 26.54 2015-01-08 22:13:41.000 008 33403.37 485.25 49996.10 26.54 2015-01-08 22:13:42.000 008 33403.48 485.30 49996.10 26.54 2015-01-08 22:13:43.000 008 33403.47 485.26 49996.10 26.54 2015-01-08 22:13:44.000 008 33403.51 485.28 49996.10 26.54 2015-01-08 22:13:45.000 008 33403.40 485.36 49996.10 26.54 2015-01-08 22:13:46.000 008 33403.35 485.35 49996.10 26.54 2015-01-08 22:13:47.000 008 33403.45 485.40 49996.10 26.54 2015-01-08 22:13:48.000 008 33403.41 485.33 49996.10 26.54 2015-01-08 22:13:49.000 008 33403.46 485.33 49996.10 26.54 2015-01-08 22:13:50.000 008 33403.46 485.26 49996.10 26.54 2015-01-08 22:13:51.000 008 33403.41 485.15 49996.10 26.54 2015-01-08 22:13:52.000 008 33403.42 485.18 49996.10 26.54 2015-01-08 22:13:53.000 008 33403.39 485.14 49996.10 26.54 2015-01-08 22:13:54.000 008 33403.44 485.10 49996.10 26.54 2015-01-08 22:13:55.000 008 33403.35 485.06 49996.10 26.54 2015-01-08 22:13:56.000 008 33403.45 485.07 49996.10 26.54 2015-01-08 22:13:57.000 008 33403.46 485.05 49996.10 26.54 2015-01-08 22:13:58.000 008 33403.45 485.08 49996.10 26.54 2015-01-08 22:13:59.000 008 33403.45 485.10 49996.10 26.54 2015-01-08 22:14:00.000 008 33403.39 485.14 49996.10 26.54 2015-01-08 22:14:00.000 008 33403.39 485.08 49996.10 26.54 2015-01-08 22:14:02.000 008 33403.39 485.05 49996.10 26.54 2015-01-08 22:14:03.000 008 33403.43 484.97 49996.10 26.54 2015-01-08 22:14:04.000 008 33403.46 484.96 49996.10 26.54 2015-01-08 22:14:05.000 008 33403.47 484.95 49996.10 26.54 2015-01-08 22:14:06.000 008 33403.39 484.91 49996.10 26.54 2015-01-08 22:14:07.000 008 33403.41 484.91 49996.10 26.54 2015-01-08 22:14:08.000 008 33403.45 484.91 49996.10 26.54 2015-01-08 22:14:09.000 008 33403.35 484.88 49996.10 26.54 2015-01-08 22:14:10.000 008 33403.35 484.84 49996.10 26.54 2015-01-08 22:14:11.000 008 33403.35 484.85 49996.10 26.54 2015-01-08 22:14:12.000 008 33403.45 484.73 49996.10 26.54 2015-01-08 22:14:13.000 008 33403.31 484.70 49996.10 26.54 2015-01-08 22:14:13.000 008 33403.40 484.69 49996.10 26.54 2015-01-08 22:14:15.000 008 33403.39 484.68 49996.10 26.54 2015-01-08 22:14:16.000 008 33403.36 484.74 49996.10 26.54 2015-01-08 22:14:17.000 008 33403.33 484.69 49996.10 26.54 2015-01-08 22:14:18.000 008 33403.36 484.61 49996.10 26.54 2015-01-08 22:14:19.000 008 33403.28 484.60 49996.10 26.54 2015-01-08 22:14:20.000 008 33403.31 484.55 49996.10 26.54 2015-01-08 22:14:21.000 008 33403.37 484.65 49996.10 26.55 2015-01-08 22:14:22.000 008 33403.29 484.65 49996.10 26.54 2015-01-08 22:14:23.000 008 33403.30 484.66 49996.10 26.54 2015-01-08 22:14:24.000 008 33403.29 484.65 49996.10 26.54 2015-01-08 22:14:25.000 008 33403.28 484.60 49996.10 26.54 2015-01-08 22:14:26.000 008 33403.27 484.53 49996.10 26.54 2015-01-08 22:14:27.000 008 33403.32 484.48 49996.10 26.54 2015-01-08 22:14:28.000 008 33403.27 484.46 49996.10 26.54 2015-01-08 22:14:29.000 008 33403.32 484.43 49996.10 26.54 2015-01-08 22:14:30.000 008 33403.21 484.42 49996.10 26.55 2015-01-08 22:14:31.000 008 33403.22 484.44 49996.10 26.54 2015-01-08 22:14:32.000 008 33403.29 484.42 49996.10 26.54 2015-01-08 22:14:33.000 008 33403.36 484.38 49996.10 26.54 2015-01-08 22:14:34.000 008 33403.24 484.41 49996.10 26.54 2015-01-08 22:14:35.000 008 33403.31 484.39 49996.10 26.54 2015-01-08 22:14:36.000 008 33403.27 484.44 49996.10 26.54 2015-01-08 22:14:37.000 008 33403.26 484.41 49996.10 26.54 2015-01-08 22:14:38.000 008 33403.24 484.44 49996.10 26.54 2015-01-08 22:14:39.000 008 33403.29 484.41 49996.10 26.54 2015-01-08 22:14:40.000 008 33403.28 484.38 49996.10 26.54 2015-01-08 22:14:41.000 008 33403.24 484.26 49996.10 26.54 2015-01-08 22:14:42.000 008 33403.15 484.22 49996.10 26.54 2015-01-08 22:14:43.000 008 33403.22 484.21 49996.10 26.54 2015-01-08 22:14:44.000 008 33403.26 484.16 49996.10 26.54 2015-01-08 22:14:45.000 008 33403.22 484.07 49996.10 26.54 2015-01-08 22:14:46.000 008 33403.30 484.02 49996.10 26.55 2015-01-08 22:14:47.000 008 33403.26 483.97 49996.10 26.54 2015-01-08 22:14:48.000 008 33403.19 483.87 49996.10 26.55 2015-01-08 22:14:49.000 008 33403.19 483.88 49996.10 26.55 2015-01-08 22:14:50.000 008 33403.22 483.85 49996.10 26.54 2015-01-08 22:14:51.000 008 33403.25 483.81 49996.10 26.54 2015-01-08 22:14:52.000 008 33403.19 483.78 49996.10 26.54 2015-01-08 22:14:53.000 008 33403.16 483.75 49996.10 26.55 2015-01-08 22:14:54.000 008 33403.11 483.68 49996.10 26.55 2015-01-08 22:14:54.000 008 33403.14 483.69 49996.10 26.55 2015-01-08 22:14:56.000 008 33403.08 483.74 49996.10 26.54 2015-01-08 22:14:57.000 008 33403.14 483.69 49996.10 26.55 2015-01-08 22:14:58.000 008 33403.19 483.70 49996.10 26.55 2015-01-08 22:14:59.000 008 33403.00 483.67 49996.10 26.55 2015-01-08 22:15:00.000 008 33403.14 483.60 49996.10 26.55 2015-01-08 22:15:01.000 008 33403.06 483.56 49996.10 26.55 2015-01-08 22:15:02.000 008 33403.11 483.54 49996.10 26.55 2015-01-08 22:15:03.000 008 33403.09 483.52 49996.10 26.54 2015-01-08 22:15:04.000 008 33403.08 483.48 49996.10 26.54 2015-01-08 22:15:05.000 008 33403.12 483.41 49996.10 26.55 2015-01-08 22:15:06.000 008 33403.12 483.32 49996.10 26.54 2015-01-08 22:15:07.000 008 33403.08 483.28 49996.10 26.54 2015-01-08 22:15:07.000 008 33403.12 483.21 49996.10 26.55 2015-01-08 22:15:09.000 008 33403.11 483.17 49996.10 26.55 2015-01-08 22:15:10.000 008 33403.01 483.22 49996.10 26.55 2015-01-08 22:15:11.000 008 33403.01 483.13 49996.10 26.55 2015-01-08 22:15:12.000 008 33403.14 483.08 49996.10 26.55 2015-01-08 22:15:13.000 008 33403.02 483.03 49996.10 26.55 2015-01-08 22:15:14.000 008 33403.08 482.93 49996.10 26.55 2015-01-08 22:15:15.000 008 33403.07 482.90 49996.10 26.55 2015-01-08 22:15:16.000 008 33403.01 482.85 49996.10 26.55 2015-01-08 22:15:17.000 008 33403.04 482.82 49996.10 26.55 2015-01-08 22:15:18.000 008 33403.15 482.76 49996.10 26.55 2015-01-08 22:15:19.000 008 33403.02 482.75 49996.10 26.55 2015-01-08 22:15:20.000 008 33403.10 482.71 49996.10 26.55 2015-01-08 22:15:21.000 008 33403.05 482.64 49996.10 26.55 2015-01-08 22:15:22.000 008 33402.99 482.58 49996.10 26.55 2015-01-08 22:15:23.000 008 33403.00 482.56 49996.10 26.55 2015-01-08 22:15:24.000 008 33403.01 482.55 49996.10 26.55 2015-01-08 22:15:25.000 008 33403.00 482.51 49996.10 26.55 2015-01-08 22:15:26.000 008 33402.95 482.45 49996.10 26.55 2015-01-08 22:15:27.000 008 33403.06 482.42 49996.10 26.55 2015-01-08 22:15:28.000 008 33402.99 482.36 49996.10 26.55 2015-01-08 22:15:29.000 008 33403.04 482.34 49996.10 26.55 2015-01-08 22:15:30.000 008 33402.92 482.32 49996.10 26.55 2015-01-08 22:15:31.000 008 33402.89 482.30 49996.10 26.55 2015-01-08 22:15:32.000 008 33402.87 482.34 49996.10 26.55 2015-01-08 22:15:33.000 008 33402.88 482.29 49996.10 26.55 2015-01-08 22:15:34.000 008 33402.88 482.19 49996.10 26.55 2015-01-08 22:15:35.000 008 33402.96 482.15 49996.10 26.55 2015-01-08 22:15:36.000 008 33402.89 482.13 49996.10 26.55 2015-01-08 22:15:37.000 008 33402.94 482.09 49996.10 26.55 2015-01-08 22:15:38.000 008 33402.89 482.05 49996.10 26.55 2015-01-08 22:15:39.000 008 33402.94 481.99 49996.10 26.55 2015-01-08 22:15:40.000 008 33402.90 481.94 49996.10 26.55 2015-01-08 22:15:41.000 008 33402.87 481.84 49996.10 26.55 2015-01-08 22:15:42.000 008 33402.89 481.80 49996.10 26.55 2015-01-08 22:15:43.000 008 33402.90 481.78 49996.10 26.55 2015-01-08 22:15:44.000 008 33402.89 481.78 49996.10 26.55 2015-01-08 22:15:45.000 008 33402.89 481.68 49996.10 26.55 2015-01-08 22:15:46.000 008 33402.89 481.70 49996.10 26.55 2015-01-08 22:15:47.000 008 33402.98 481.66 49996.10 26.55 2015-01-08 22:15:48.000 008 33402.86 481.64 49996.10 26.55 2015-01-08 22:15:48.000 008 33402.90 481.65 49996.10 26.55 2015-01-08 22:15:50.000 008 33402.88 481.62 49996.10 26.55 2015-01-08 22:15:51.000 008 33402.83 481.61 49996.10 26.55 2015-01-08 22:15:52.000 008 33402.81 481.59 49996.10 26.55 2015-01-08 22:15:53.000 008 33402.69 481.55 49996.10 26.55 2015-01-08 22:15:54.000 008 33402.84 481.54 49996.10 26.55 2015-01-08 22:15:55.000 008 33402.78 481.54 49996.10 26.55 2015-01-08 22:15:56.000 008 33402.84 481.48 49996.10 26.55 2015-01-08 22:15:57.000 008 33402.84 481.41 49996.10 26.55 2015-01-08 22:15:58.000 008 33402.87 481.48 49996.10 26.55 2015-01-08 22:15:59.000 008 33402.92 481.43 49996.10 26.55 2015-01-08 22:16:00.000 008 33402.80 481.46 49996.10 26.55 2015-01-08 22:16:01.000 008 33402.83 481.44 49996.10 26.55 2015-01-08 22:16:01.000 008 33402.87 481.47 49996.10 26.55 2015-01-08 22:16:03.000 008 33402.84 481.43 49996.10 26.55 2015-01-08 22:16:04.000 008 33402.84 481.44 49996.10 26.55 2015-01-08 22:16:05.000 008 33402.82 481.43 49996.10 26.55 2015-01-08 22:16:06.000 008 33402.76 481.52 49996.10 26.55 2015-01-08 22:16:07.000 008 33402.83 481.45 49996.10 26.55 2015-01-08 22:16:08.000 008 33402.80 481.40 49996.10 26.55 2015-01-08 22:16:09.000 008 33402.84 481.30 49996.10 26.55 2015-01-08 22:16:10.000 008 33402.74 481.32 49996.10 26.55 2015-01-08 22:16:11.000 008 33402.74 481.29 49996.10 26.55 2015-01-08 22:16:12.000 008 33402.75 481.19 49996.10 26.55 2015-01-08 22:16:13.000 008 33402.74 481.19 49996.10 26.55 2015-01-08 22:16:14.000 008 33402.61 481.08 49996.10 26.55 2015-01-08 22:16:15.000 008 33402.66 481.05 49996.10 26.55 2015-01-08 22:16:16.000 008 33402.64 481.02 49996.10 26.55 2015-01-08 22:16:17.000 008 33402.58 480.95 49996.10 26.55 2015-01-08 22:16:18.000 008 33402.65 480.89 49996.10 26.55 2015-01-08 22:16:19.000 008 33402.58 480.87 49996.10 26.55 2015-01-08 22:16:20.000 008 33402.63 480.85 49996.10 26.55 2015-01-08 22:16:21.000 008 33402.51 480.76 49996.10 26.55 2015-01-08 22:16:22.000 008 33402.60 480.68 49996.10 26.55 2015-01-08 22:16:23.000 008 33402.69 480.56 49996.10 26.55 2015-01-08 22:16:24.000 008 33402.55 480.47 49996.10 26.55 2015-01-08 22:16:25.000 008 33402.54 480.38 49996.10 26.55 2015-01-08 22:16:26.000 008 33402.68 480.32 49996.10 26.55 2015-01-08 22:16:27.000 008 33402.62 480.24 49996.10 26.55 2015-01-08 22:16:28.000 008 33402.62 480.16 49996.10 26.55 2015-01-08 22:16:29.000 008 33402.72 480.15 49996.10 26.55 2015-01-08 22:16:30.000 008 33402.47 480.06 49996.10 26.55 2015-01-08 22:16:31.000 008 33402.53 480.05 49996.10 26.55 2015-01-08 22:16:32.000 008 33402.64 479.96 49996.10 26.55 2015-01-08 22:16:33.000 008 33402.65 479.92 49996.10 26.55 2015-01-08 22:16:34.000 008 33402.62 479.88 49996.10 26.55 2015-01-08 22:16:35.000 008 33402.64 479.85 49996.10 26.55 2015-01-08 22:16:36.000 008 33402.65 479.76 49996.10 26.55 2015-01-08 22:16:37.000 008 33402.58 479.69 49996.10 26.55 2015-01-08 22:16:38.000 008 33402.58 479.64 49996.10 26.55 2015-01-08 22:16:39.000 008 33402.58 479.57 49996.10 26.55 2015-01-08 22:16:40.000 008 33402.56 479.58 49996.10 26.55 2015-01-08 22:16:41.000 008 33402.60 479.51 49996.10 26.55 2015-01-08 22:16:42.000 008 33402.55 479.51 49996.10 26.55 2015-01-08 22:16:42.000 008 33402.52 479.51 49996.10 26.55 2015-01-08 22:16:44.000 008 33402.52 479.51 49996.10 26.55 2015-01-08 22:16:45.000 008 33402.44 479.45 49996.10 26.55 2015-01-08 22:16:46.000 008 33402.46 479.46 49996.10 26.55 2015-01-08 22:16:47.000 008 33402.45 479.58 49996.10 26.55 2015-01-08 22:16:48.000 008 33402.44 479.64 49996.10 26.55 2015-01-08 22:16:49.000 008 33402.43 479.67 49996.10 26.55 2015-01-08 22:16:50.000 008 33402.43 479.75 49996.10 26.55 2015-01-08 22:16:51.000 008 33402.50 479.74 49996.10 26.55 2015-01-08 22:16:52.000 008 33402.44 479.73 49996.10 26.55 2015-01-08 22:16:53.000 008 33402.38 479.73 49996.10 26.55 2015-01-08 22:16:54.000 008 33402.42 479.62 49996.10 26.55 2015-01-08 22:16:55.000 008 33402.39 479.59 49996.10 26.55 2015-01-08 22:16:55.000 008 33402.37 479.57 49996.10 26.55 2015-01-08 22:16:57.000 008 33402.41 479.54 49996.10 26.55 2015-01-08 22:16:58.000 008 33402.43 479.52 49996.10 26.55 2015-01-08 22:16:59.000 008 33402.36 479.51 49996.10 26.55 2015-01-08 22:17:00.000 008 33402.45 479.45 49996.10 26.55 2015-01-08 22:17:01.000 008 33402.39 479.41 49996.10 26.55 2015-01-08 22:17:02.000 008 33402.39 479.28 49996.10 26.55 2015-01-08 22:17:03.000 008 33402.31 479.32 49996.10 26.55 2015-01-08 22:17:04.000 008 33402.41 479.37 49996.10 26.55 2015-01-08 22:17:05.000 008 33402.42 479.39 49996.10 26.55 2015-01-08 22:17:06.000 008 33402.36 479.34 49996.10 26.55 2015-01-08 22:17:07.000 008 33402.38 479.29 49996.10 26.55 2015-01-08 22:17:08.000 008 33402.42 479.20 49996.10 26.55 2015-01-08 22:17:09.000 008 33402.34 479.11 49996.10 26.55 2015-01-08 22:17:10.000 008 33402.34 479.10 49996.10 26.55 2015-01-08 22:17:11.000 008 33402.43 478.99 49996.10 26.55 2015-01-08 22:17:12.000 008 33402.36 479.00 49996.10 26.55 2015-01-08 22:17:13.000 008 33402.30 478.96 49996.10 26.55 2015-01-08 22:17:14.000 008 33402.31 478.93 49996.10 26.55 2015-01-08 22:17:15.000 008 33402.34 478.89 49996.10 26.55 2015-01-08 22:17:16.000 008 33402.22 478.84 49996.10 26.55 2015-01-08 22:17:17.000 008 33402.26 478.74 49996.10 26.55 2015-01-08 22:17:18.000 008 33402.28 478.69 49996.10 26.55 2015-01-08 22:17:19.000 008 33402.33 478.64 49996.10 26.55 2015-01-08 22:17:20.000 008 33402.28 478.50 49996.10 26.55 2015-01-08 22:17:21.000 008 33402.18 478.48 49996.10 26.55 2015-01-08 22:17:22.000 008 33402.22 478.45 49996.10 26.55 2015-01-08 22:17:23.000 008 33402.21 478.46 49996.10 26.55 2015-01-08 22:17:24.000 008 33402.25 478.40 49996.10 26.55 2015-01-08 22:17:25.000 008 33402.24 478.35 49996.10 26.55 2015-01-08 22:17:26.000 008 33402.27 478.27 49996.10 26.55 2015-01-08 22:17:27.000 008 33402.29 478.25 49996.10 26.55 2015-01-08 22:17:28.000 008 33402.25 478.17 49996.10 26.55 2015-01-08 22:17:29.000 008 33402.19 478.06 49996.10 26.55 2015-01-08 22:17:30.000 008 33402.35 477.95 49996.10 26.55 2015-01-08 22:17:31.000 008 33402.28 477.88 49996.10 26.55 2015-01-08 22:17:32.000 008 33402.34 477.74 49996.10 26.55 2015-01-08 22:17:33.000 008 33402.34 477.59 49996.10 26.55 2015-01-08 22:17:34.000 008 33402.32 477.53 49996.10 26.55 2015-01-08 22:17:35.000 008 33402.27 477.41 49996.10 26.55 2015-01-08 22:17:36.000 008 33402.39 477.29 49996.10 26.55 2015-01-08 22:17:36.000 008 33402.33 477.20 49996.10 26.55 2015-01-08 22:17:38.000 008 33402.39 477.14 49996.10 26.55 2015-01-08 22:17:39.000 008 33402.38 477.05 49996.10 26.55 2015-01-08 22:17:40.000 008 33402.25 476.98 49996.10 26.55 2015-01-08 22:17:41.000 008 33402.37 476.90 49996.10 26.55 2015-01-08 22:17:42.000 008 33402.32 476.87 49996.10 26.55 2015-01-08 22:17:43.000 008 33402.25 476.81 49996.10 26.55 2015-01-08 22:17:44.000 008 33402.35 476.75 49996.10 26.55 2015-01-08 22:17:45.000 008 33402.29 476.63 49996.10 26.55 2015-01-08 22:17:46.000 008 33402.26 476.59 49996.10 26.55 2015-01-08 22:17:47.000 008 33402.26 476.41 49996.10 26.55 2015-01-08 22:17:48.000 008 33402.21 476.33 49996.10 26.55 2015-01-08 22:17:49.000 008 33402.16 476.22 49996.10 26.55 2015-01-08 22:17:49.000 008 33402.21 476.08 49996.10 26.55 2015-01-08 22:17:51.000 008 33402.23 475.93 49996.10 26.55 2015-01-08 22:17:52.000 008 33402.25 475.91 49996.10 26.55 2015-01-08 22:17:53.000 008 33402.26 475.81 49996.10 26.55 2015-01-08 22:17:54.000 008 33402.11 475.71 49996.10 26.55 2015-01-08 22:17:55.000 008 33402.12 475.69 49996.10 26.55 2015-01-08 22:17:56.000 008 33402.13 475.59 49996.10 26.55 2015-01-08 22:17:57.000 008 33402.21 475.44 49996.10 26.55 2015-01-08 22:17:58.000 008 33402.13 475.34 49996.10 26.55 2015-01-08 22:17:59.000 008 33402.27 475.26 49996.10 26.55 2015-01-08 22:18:00.000 008 33402.15 475.16 49996.10 26.55 2015-01-08 22:18:01.000 008 33402.25 475.16 49996.10 26.55 2015-01-08 22:18:02.000 008 33402.15 475.15 49996.10 26.55 2015-01-08 22:18:03.000 008 33402.13 475.08 49996.10 26.55 2015-01-08 22:18:04.000 008 33402.26 475.03 49996.10 26.55 2015-01-08 22:18:05.000 008 33402.19 474.99 49996.10 26.55 2015-01-08 22:18:06.000 008 33402.27 474.90 49996.10 26.55 2015-01-08 22:18:07.000 008 33402.20 474.85 49996.10 26.55 2015-01-08 22:18:08.000 008 33402.15 474.83 49996.10 26.55 2015-01-08 22:18:09.000 008 33402.32 474.68 49996.10 26.55 2015-01-08 22:18:10.000 008 33402.21 474.60 49996.10 26.55 2015-01-08 22:18:11.000 008 33402.18 474.57 49996.10 26.55 2015-01-08 22:18:12.000 008 33402.21 474.47 49996.10 26.55 2015-01-08 22:18:13.000 008 33402.18 474.41 49996.10 26.55 2015-01-08 22:18:14.000 008 33402.18 474.30 49996.10 26.55 2015-01-08 22:18:15.000 008 33402.10 474.19 49996.10 26.55 2015-01-08 22:18:16.000 008 33402.22 474.19 49996.10 26.55 2015-01-08 22:18:17.000 008 33402.24 474.12 49996.10 26.55 2015-01-08 22:18:18.000 008 33402.13 474.04 49996.10 26.55 2015-01-08 22:18:19.000 008 33402.13 473.99 49996.10 26.55 2015-01-08 22:18:20.000 008 33402.20 473.92 49996.10 26.55 2015-01-08 22:18:21.000 008 33402.13 473.77 49996.10 26.55 2015-01-08 22:18:22.000 008 33402.15 473.76 49996.10 26.55 2015-01-08 22:18:23.000 008 33402.34 473.74 49996.10 26.55 2015-01-08 22:18:24.000 008 33402.17 473.66 49996.10 26.55 2015-01-08 22:18:25.000 008 33402.09 473.62 49996.10 26.55 2015-01-08 22:18:26.000 008 33402.13 473.66 49996.10 26.55 2015-01-08 22:18:27.000 008 33402.09 473.69 49996.10 26.55 2015-01-08 22:18:28.000 008 33402.20 473.60 49996.10 26.55 2015-01-08 22:18:29.000 008 33402.07 473.57 49996.10 26.55 2015-01-08 22:18:30.000 008 33402.15 473.50 49996.10 26.55 2015-01-08 22:18:30.000 008 33402.07 473.44 49996.10 26.55 2015-01-08 22:18:32.000 008 33402.19 473.37 49996.10 26.55 2015-01-08 22:18:33.000 008 33402.11 473.23 49996.10 26.55 2015-01-08 22:18:34.000 008 33402.06 473.19 49996.10 26.55 2015-01-08 22:18:35.000 008 33402.17 473.08 49996.10 26.55 2015-01-08 22:18:36.000 008 33402.20 472.98 49996.10 26.55 2015-01-08 22:18:37.000 008 33402.13 472.93 49996.10 26.55 2015-01-08 22:18:38.000 008 33402.19 472.73 49996.10 26.55 2015-01-08 22:18:39.000 008 33402.20 472.62 49996.10 26.55 2015-01-08 22:18:40.000 008 33402.07 472.55 49996.10 26.55 2015-01-08 22:18:41.000 008 33402.16 472.39 49996.10 26.55 2015-01-08 22:18:42.000 008 33402.09 472.31 49996.10 26.55 2015-01-08 22:18:43.000 008 33402.05 472.25 49996.10 26.55 2015-01-08 22:18:43.000 008 33402.12 472.12 49996.10 26.55 2015-01-08 22:18:45.000 008 33402.06 472.03 49996.10 26.55 2015-01-08 22:18:46.000 008 33402.07 471.93 49996.10 26.55 2015-01-08 22:18:47.000 008 33402.09 471.83 49996.10 26.55 2015-01-08 22:18:48.000 008 33402.07 471.68 49996.10 26.55 2015-01-08 22:18:49.000 008 33402.01 471.63 49996.10 26.55 2015-01-08 22:18:50.000 008 33401.95 471.55 49996.10 26.55 2015-01-08 22:18:51.000 008 33402.02 471.46 49996.10 26.55 2015-01-08 22:18:52.000 008 33401.88 471.39 49996.10 26.55 2015-01-08 22:18:53.000 008 33401.97 471.38 49996.10 26.55 2015-01-08 22:18:54.000 008 33401.96 471.33 49996.10 26.55 2015-01-08 22:18:55.000 008 33402.00 471.33 49996.10 26.55 2015-01-08 22:18:56.000 008 33401.97 471.33 49996.10 26.55 2015-01-08 22:18:57.000 008 33401.97 471.40 49996.10 26.55 2015-01-08 22:18:58.000 008 33401.97 471.44 49996.10 26.55 2015-01-08 22:18:59.000 008 33401.95 471.46 49996.10 26.55 2015-01-08 22:19:00.000 008 33401.93 471.50 49996.10 26.55 2015-01-08 22:19:01.000 008 33401.96 471.48 49996.10 26.55 2015-01-08 22:19:02.000 008 33401.90 471.55 49996.10 26.55 2015-01-08 22:19:03.000 008 33401.81 471.52 49996.10 26.55 2015-01-08 22:19:04.000 008 33401.96 471.46 49996.10 26.55 2015-01-08 22:19:05.000 008 33401.85 471.50 49996.10 26.55 2015-01-08 22:19:06.000 008 33401.84 471.50 49996.10 26.55 2015-01-08 22:19:07.000 008 33401.79 471.47 49996.10 26.55 2015-01-08 22:19:08.000 008 33401.85 471.42 49996.10 26.55 2015-01-08 22:19:09.000 008 33401.86 471.37 49996.10 26.55 2015-01-08 22:19:10.000 008 33401.81 471.35 49996.10 26.55 2015-01-08 22:19:11.000 008 33401.84 471.32 49996.10 26.55 2015-01-08 22:19:12.000 008 33401.88 471.27 49996.10 26.55 2015-01-08 22:19:13.000 008 33401.79 471.25 49996.10 26.55 2015-01-08 22:19:14.000 008 33401.84 471.20 49996.10 26.55 2015-01-08 22:19:15.000 008 33401.77 471.11 49996.10 26.55 2015-01-08 22:19:16.000 008 33401.74 471.12 49996.10 26.55 2015-01-08 22:19:17.000 008 33401.84 471.04 49996.10 26.55 2015-01-08 22:19:18.000 008 33401.65 471.04 49996.10 26.55 2015-01-08 22:19:19.000 008 33401.71 471.00 49996.10 26.55 2015-01-08 22:19:20.000 008 33401.71 470.91 49996.10 26.55 2015-01-08 22:19:21.000 008 33401.79 470.92 49996.10 26.55 2015-01-08 22:19:22.000 008 33401.71 470.86 49996.10 26.55 2015-01-08 22:19:23.000 008 33401.66 470.87 49996.10 26.55 2015-01-08 22:19:24.000 008 33401.71 470.90 49996.10 26.55 2015-01-08 22:19:24.000 008 33401.68 470.87 49996.10 26.55 2015-01-08 22:19:26.000 008 33401.67 470.88 49996.10 26.55 2015-01-08 22:19:27.000 008 33401.61 470.77 49996.10 26.55 2015-01-08 22:19:28.000 008 33401.65 470.74 49996.10 26.55 2015-01-08 22:19:29.000 008 33401.64 470.77 49996.10 26.55 2015-01-08 22:19:30.000 008 33401.77 470.75 49996.10 26.55 2015-01-08 22:19:31.000 008 33401.64 470.72 49996.10 26.55 2015-01-08 22:19:32.000 008 33401.70 470.67 49996.10 26.55 2015-01-08 22:19:33.000 008 33401.66 470.62 49996.10 26.55 2015-01-08 22:19:34.000 008 33401.74 470.55 49996.10 26.55 2015-01-08 22:19:35.000 008 33401.67 470.56 49996.10 26.55 2015-01-08 22:19:36.000 008 33401.65 470.61 49996.10 26.55 2015-01-08 22:19:37.000 008 33401.58 470.61 49996.10 26.55 2015-01-08 22:19:37.000 008 33401.60 470.65 49996.10 26.55 2015-01-08 22:19:39.000 008 33401.57 470.69 49996.10 26.55 2015-01-08 22:19:40.000 008 33401.57 470.76 49996.10 26.55 2015-01-08 22:19:41.000 008 33401.64 470.84 49996.10 26.55 2015-01-08 22:19:42.000 008 33401.68 470.82 49996.10 26.55 2015-01-08 22:19:43.000 008 33401.54 470.80 49996.10 26.55 2015-01-08 22:19:44.000 008 33401.56 470.78 49996.10 26.55 2015-01-08 22:19:45.000 008 33401.54 470.82 49996.10 26.55 2015-01-08 22:19:46.000 008 33401.47 470.78 49996.10 26.55 2015-01-08 22:19:47.000 008 33401.46 470.85 49996.10 26.55 2015-01-08 22:19:48.000 008 33401.48 470.96 49996.10 26.55 2015-01-08 22:19:49.000 008 33401.45 470.96 49996.10 26.55 2015-01-08 22:19:50.000 008 33401.46 471.03 49996.10 26.55 2015-01-08 22:19:51.000 008 33401.49 471.03 49996.10 26.55 2015-01-08 22:19:52.000 008 33401.54 471.05 49996.10 26.55 2015-01-08 22:19:53.000 008 33401.51 471.14 49996.10 26.55 2015-01-08 22:19:54.000 008 33401.45 471.10 49996.10 26.55 2015-01-08 22:19:55.000 008 33401.39 471.11 49996.10 26.55 2015-01-08 22:19:56.000 008 33401.53 471.13 49996.10 26.55 2015-01-08 22:19:57.000 008 33401.44 471.01 49996.10 26.55 2015-01-08 22:19:58.000 008 33401.53 470.97 49996.10 26.55 2015-01-08 22:19:59.000 008 33401.44 470.86 49996.10 26.55 2015-01-08 22:20:00.000 008 33401.56 470.81 49996.10 26.55 2015-01-08 22:20:01.000 008 33401.55 470.77 49996.10 26.55 2015-01-08 22:20:02.000 008 33401.57 470.67 49996.10 26.55 2015-01-08 22:20:03.000 008 33401.53 470.59 49996.10 26.55 2015-01-08 22:20:04.000 008 33401.51 470.56 49996.10 26.55 2015-01-08 22:20:05.000 008 33401.50 470.48 49996.10 26.55 2015-01-08 22:20:06.000 008 33401.50 470.43 49996.10 26.55 2015-01-08 22:20:07.000 008 33401.62 470.33 49996.10 26.55 2015-01-08 22:20:08.000 008 33401.45 470.33 49996.10 26.55 2015-01-08 22:20:09.000 008 33401.50 470.28 49996.10 26.55 2015-01-08 22:20:10.000 008 33401.53 470.27 49996.10 26.55 2015-01-08 22:20:11.000 008 33401.57 470.30 49996.10 26.55 2015-01-08 22:20:12.000 008 33401.52 470.19 49996.10 26.55 2015-01-08 22:20:13.000 008 33401.50 470.15 49996.10 26.55 2015-01-08 22:20:14.000 008 33401.51 470.09 49996.10 26.55 2015-01-08 22:20:15.000 008 33401.50 469.97 49996.10 26.55 2015-01-08 22:20:16.000 008 33401.50 469.97 49996.10 26.55 2015-01-08 22:20:17.000 008 33401.47 469.91 49996.10 26.55 2015-01-08 22:20:18.000 008 33401.39 469.82 49996.10 26.55 2015-01-08 22:20:18.000 008 33401.53 469.75 49996.10 26.55 2015-01-08 22:20:20.000 008 33401.49 469.72 49996.10 26.55 2015-01-08 22:20:21.000 008 33401.53 469.64 49996.10 26.55 2015-01-08 22:20:22.000 008 33401.46 469.59 49996.10 26.55 2015-01-08 22:20:23.000 008 33401.46 469.62 49996.10 26.55 2015-01-08 22:20:24.000 008 33401.34 469.54 49996.10 26.55 2015-01-08 22:20:25.000 008 33401.51 469.48 49996.10 26.55 2015-01-08 22:20:26.000 008 33401.41 469.42 49996.10 26.55 2015-01-08 22:20:27.000 008 33401.43 469.38 49996.10 26.55 2015-01-08 22:20:28.000 008 33401.42 469.33 49996.10 26.55 2015-01-08 22:20:29.000 008 33401.44 469.28 49996.10 26.55 2015-01-08 22:20:30.000 008 33401.36 469.28 49996.10 26.55 2015-01-08 22:20:31.000 008 33401.43 469.36 49996.10 26.55 2015-01-08 22:20:31.000 008 33401.41 469.41 49996.10 26.55 2015-01-08 22:20:33.000 008 33401.46 469.40 49996.10 26.55 2015-01-08 22:20:34.000 008 33401.44 469.46 49996.10 26.55 2015-01-08 22:20:35.000 008 33401.46 469.45 49996.10 26.55 2015-01-08 22:20:36.000 008 33401.32 469.56 49996.10 26.55 2015-01-08 22:20:37.000 008 33401.50 469.54 49996.10 26.55 2015-01-08 22:20:38.000 008 33401.35 469.55 49996.10 26.55 2015-01-08 22:20:39.000 008 33401.38 469.56 49996.10 26.55 2015-01-08 22:20:40.000 008 33401.32 469.63 49996.10 26.55 2015-01-08 22:20:41.000 008 33401.28 469.67 49996.10 26.55 2015-01-08 22:20:42.000 008 33401.44 469.63 49996.10 26.55 2015-01-08 22:20:43.000 008 33401.47 469.71 49996.10 26.55 2015-01-08 22:20:44.000 008 33401.34 469.73 49996.10 26.55 2015-01-08 22:20:45.000 008 33401.36 469.81 49996.10 26.55 2015-01-08 22:20:46.000 008 33401.32 469.89 49996.10 26.55 2015-01-08 22:20:47.000 008 33401.38 469.98 49996.10 26.55 2015-01-08 22:20:48.000 008 33401.38 470.06 49996.10 26.55 2015-01-08 22:20:49.000 008 33401.31 470.13 49996.10 26.55 2015-01-08 22:20:50.000 008 33401.44 470.09 49996.10 26.55 2015-01-08 22:20:51.000 008 33401.36 470.12 49996.10 26.55 2015-01-08 22:20:52.000 008 33401.46 470.12 49996.10 26.55 2015-01-08 22:20:53.000 008 33401.34 470.08 49996.10 26.55 2015-01-08 22:20:54.000 008 33401.34 470.13 49996.10 26.55 2015-01-08 22:20:55.000 008 33401.33 470.14 49996.10 26.55 2015-01-08 22:20:56.000 008 33401.29 470.14 49996.10 26.55 2015-01-08 22:20:57.000 008 33401.36 470.18 49996.10 26.55 2015-01-08 22:20:58.000 008 33401.37 470.26 49996.10 26.55 2015-01-08 22:20:59.000 008 33401.32 470.28 49996.10 26.55 2015-01-08 22:21:00.000 008 33401.22 470.28 49996.10 26.55 2015-01-08 22:21:01.000 008 33401.42 470.29 49996.10 26.55 2015-01-08 22:21:02.000 008 33401.23 470.28 49996.10 26.55 2015-01-08 22:21:03.000 008 33401.32 470.24 49996.10 26.55 2015-01-08 22:21:04.000 008 33401.28 470.23 49996.10 26.55 2015-01-08 22:21:05.000 008 33401.33 470.26 49996.10 26.55 2015-01-08 22:21:06.000 008 33401.28 470.31 49996.10 26.55 2015-01-08 22:21:07.000 008 33401.29 470.19 49996.10 26.55 2015-01-08 22:21:08.000 008 33401.29 470.14 49996.10 26.55 2015-01-08 22:21:09.000 008 33401.32 470.14 49996.10 26.55 2015-01-08 22:21:10.000 008 33401.20 470.06 49996.10 26.55 2015-01-08 22:21:11.000 008 33401.27 470.10 49996.10 26.55 2015-01-08 22:21:12.000 008 33401.22 470.09 49996.10 26.55 2015-01-08 22:21:12.000 008 33401.20 470.00 49996.10 26.55 2015-01-08 22:21:14.000 008 33401.11 470.04 49996.10 26.55 2015-01-08 22:21:15.000 008 33401.25 470.09 49996.10 26.55 2015-01-08 22:21:16.000 008 33401.28 470.12 49996.10 26.55 2015-01-08 22:21:17.000 008 33401.29 470.10 49996.10 26.55 2015-01-08 22:21:18.000 008 33401.26 470.11 49996.10 26.55 2015-01-08 22:21:19.000 008 33401.16 470.08 49996.10 26.55 2015-01-08 22:21:20.000 008 33401.14 470.10 49996.10 26.55 2015-01-08 22:21:21.000 008 33401.28 470.10 49996.10 26.55 2015-01-08 22:21:22.000 008 33401.29 470.14 49996.10 26.55 2015-01-08 22:21:23.000 008 33401.25 470.07 49996.10 26.55 2015-01-08 22:21:24.000 008 33401.21 470.17 49996.10 26.55 2015-01-08 22:21:25.000 008 33401.31 470.18 49996.10 26.55 2015-01-08 22:21:25.000 008 33401.27 470.15 49996.10 26.55 2015-01-08 22:21:27.000 008 33401.24 470.11 49996.10 26.55 2015-01-08 22:21:28.000 008 33401.25 470.07 49996.10 26.55 2015-01-08 22:21:29.000 008 33401.24 470.06 49996.10 26.55 2015-01-08 22:21:30.000 008 33401.29 470.05 49996.10 26.55 2015-01-08 22:21:31.000 008 33401.25 469.93 49996.10 26.55 2015-01-08 22:21:32.000 008 33401.27 469.93 49996.10 26.55 2015-01-08 22:21:33.000 008 33401.21 469.96 49996.10 26.55 2015-01-08 22:21:34.000 008 33401.24 470.00 49996.10 26.55 2015-01-08 22:21:35.000 008 33401.20 470.01 49996.10 26.55 2015-01-08 22:21:36.000 008 33401.29 469.96 49996.10 26.55 2015-01-08 22:21:37.000 008 33401.19 469.94 49996.10 26.55 2015-01-08 22:21:38.000 008 33401.24 469.94 49996.10 26.55 2015-01-08 22:21:39.000 008 33401.18 469.91 49996.10 26.55 2015-01-08 22:21:40.000 008 33401.21 469.83 49996.10 26.55 2015-01-08 22:21:41.000 008 33401.29 469.85 49996.10 26.55 2015-01-08 22:21:42.000 008 33401.21 469.79 49996.10 26.55 2015-01-08 22:21:43.000 008 33401.19 469.78 49996.10 26.55 2015-01-08 22:21:44.000 008 33401.12 469.78 49996.10 26.55 2015-01-08 22:21:45.000 008 33401.21 469.73 49996.10 26.55 2015-01-08 22:21:46.000 008 33401.27 469.62 49996.10 26.55 2015-01-08 22:21:47.000 008 33401.23 469.65 49996.10 26.55 2015-01-08 22:21:48.000 008 33401.25 469.70 49996.10 26.55 2015-01-08 22:21:49.000 008 33401.34 469.72 49996.10 26.55 2015-01-08 22:21:50.000 008 33401.22 469.70 49996.10 26.55 2015-01-08 22:21:51.000 008 33401.19 469.71 49996.10 26.55 2015-01-08 22:21:52.000 008 33401.19 469.58 49996.10 26.55 2015-01-08 22:21:53.000 008 33401.10 469.59 49996.10 26.55 2015-01-08 22:21:54.000 008 33401.15 469.57 49996.10 26.55 2015-01-08 22:21:55.000 008 33401.25 469.59 49996.10 26.55 2015-01-08 22:21:56.000 008 33401.16 469.51 49996.10 26.55 2015-01-08 22:21:57.000 008 33401.13 469.49 49996.10 26.55 2015-01-08 22:21:58.000 008 33401.19 469.42 49996.10 26.55 2015-01-08 22:21:59.000 008 33401.13 469.42 49996.10 26.55 2015-01-08 22:22:00.000 008 33401.18 469.42 49996.10 26.55 2015-01-08 22:22:01.000 008 33401.21 469.39 49996.10 26.55 2015-01-08 22:22:02.000 008 33401.13 469.37 49996.10 26.55 2015-01-08 22:22:03.000 008 33401.11 469.39 49996.10 26.55 2015-01-08 22:22:04.000 008 33401.13 469.46 49996.10 26.55 2015-01-08 22:22:05.000 008 33401.10 469.49 49996.10 26.55 2015-01-08 22:22:06.000 008 33401.00 469.54 49996.10 26.55 2015-01-08 22:22:06.000 008 33401.00 469.63 49996.10 26.55 2015-01-08 22:22:08.000 008 33401.01 469.69 49996.10 26.55 2015-01-08 22:22:09.000 008 33401.01 469.75 49996.10 26.55 2015-01-08 22:22:10.000 008 33401.01 469.73 49996.10 26.55 2015-01-08 22:22:11.000 008 33400.95 469.79 49996.10 26.55 2015-01-08 22:22:12.000 008 33400.94 469.84 49996.10 26.55 2015-01-08 22:22:13.000 008 33400.93 469.83 49996.10 26.55 2015-01-08 22:22:14.000 008 33400.84 469.85 49996.10 26.55 2015-01-08 22:22:15.000 008 33400.93 470.01 49996.10 26.55 2015-01-08 22:22:16.000 008 33400.92 470.06 49996.10 26.55 2015-01-08 22:22:17.000 008 33400.89 470.10 49996.10 26.55 2015-01-08 22:22:18.000 008 33400.88 470.11 49996.10 26.55 2015-01-08 22:22:19.000 008 33400.91 470.09 49996.10 26.55 2015-01-08 22:22:19.000 008 33400.82 470.10 49996.10 26.55 2015-01-08 22:22:21.000 008 33400.87 470.14 49996.10 26.55 2015-01-08 22:22:22.000 008 33400.91 470.15 49996.10 26.55 2015-01-08 22:22:23.000 008 33400.83 470.18 49996.10 26.55 2015-01-08 22:22:24.000 008 33400.85 470.21 49996.10 26.55 2015-01-08 22:22:25.000 008 33400.82 470.23 49996.10 26.55 2015-01-08 22:22:26.000 008 33400.85 470.23 49996.10 26.55 2015-01-08 22:22:27.000 008 33400.93 470.20 49996.10 26.55 2015-01-08 22:22:28.000 008 33400.90 470.16 49996.10 26.55 2015-01-08 22:22:29.000 008 33400.94 470.18 49996.10 26.55 2015-01-08 22:22:30.000 008 33400.85 470.13 49996.10 26.55 2015-01-08 22:22:31.000 008 33400.83 470.13 49996.10 26.55 2015-01-08 22:22:32.000 008 33400.88 470.15 49996.10 26.55 2015-01-08 22:22:33.000 008 33400.96 470.14 49996.10 26.55 2015-01-08 22:22:34.000 008 33400.82 470.12 49996.10 26.55 2015-01-08 22:22:35.000 008 33400.81 470.10 49996.10 26.55 2015-01-08 22:22:36.000 008 33400.78 470.08 49996.10 26.55 2015-01-08 22:22:37.000 008 33400.85 470.09 49996.10 26.55 2015-01-08 22:22:38.000 008 33400.81 470.06 49996.10 26.55 2015-01-08 22:22:39.000 008 33400.93 470.07 49996.10 26.55 2015-01-08 22:22:40.000 008 33400.88 470.06 49996.10 26.55 2015-01-08 22:22:41.000 008 33400.88 470.01 49996.10 26.55 2015-01-08 22:22:42.000 008 33400.86 469.93 49996.10 26.55 2015-01-08 22:22:43.000 008 33400.80 469.96 49996.10 26.55 2015-01-08 22:22:44.000 008 33400.83 469.99 49996.10 26.55 2015-01-08 22:22:45.000 008 33400.86 469.95 49996.10 26.55 2015-01-08 22:22:46.000 008 33400.83 469.89 49996.10 26.55 2015-01-08 22:22:47.000 008 33400.94 469.87 49996.10 26.55 2015-01-08 22:22:48.000 008 33400.85 469.88 49996.10 26.55 2015-01-08 22:22:49.000 008 33400.87 469.85 49996.10 26.55 2015-01-08 22:22:50.000 008 33400.79 469.83 49996.10 26.55 2015-01-08 22:22:51.000 008 33400.79 469.81 49996.10 26.55 2015-01-08 22:22:52.000 008 33400.70 469.75 49996.10 26.55 2015-01-08 22:22:53.000 008 33400.78 469.73 49996.10 26.55 2015-01-08 22:22:54.000 008 33400.83 469.69 49996.10 26.55 2015-01-08 22:22:55.000 008 33400.81 469.74 49996.10 26.55 2015-01-08 22:22:56.000 008 33400.78 469.70 49996.10 26.55 2015-01-08 22:22:57.000 008 33400.73 469.70 49996.10 26.55 2015-01-08 22:22:58.000 008 33400.71 469.68 49996.10 26.55 2015-01-08 22:22:59.000 008 33400.74 469.67 49996.10 26.55 2015-01-08 22:23:00.000 008 33400.75 469.54 49996.10 26.55 2015-01-08 22:23:00.000 008 33400.70 469.51 49996.10 26.55 2015-01-08 22:23:02.000 008 33400.78 469.48 49996.10 26.55 2015-01-08 22:23:03.000 008 33400.72 469.50 49996.10 26.55 2015-01-08 22:23:04.000 008 33400.76 469.53 49996.10 26.55 2015-01-08 22:23:05.000 008 33400.81 469.49 49996.10 26.55 2015-01-08 22:23:06.000 008 33400.60 469.55 49996.10 26.55 2015-01-08 22:23:07.000 008 33400.78 469.48 49996.10 26.55 2015-01-08 22:23:08.000 008 33400.64 469.48 49996.10 26.55 2015-01-08 22:23:09.000 008 33400.68 469.45 49996.10 26.55 2015-01-08 22:23:10.000 008 33400.71 469.44 49996.10 26.55 2015-01-08 22:23:11.000 008 33400.72 469.50 49996.10 26.55 2015-01-08 22:23:12.000 008 33400.62 469.53 49996.10 26.55 2015-01-08 22:23:13.000 008 33400.73 469.51 49996.10 26.55 2015-01-08 22:23:13.000 008 33400.65 469.52 49996.10 26.55 2015-01-08 22:23:15.000 008 33400.66 469.50 49996.10 26.55 2015-01-08 22:23:16.000 008 33400.69 469.46 49996.10 26.55 2015-01-08 22:23:17.000 008 33400.67 469.47 49996.10 26.55 2015-01-08 22:23:18.000 008 33400.58 469.55 49996.10 26.55 2015-01-08 22:23:19.000 008 33400.55 469.49 49996.10 26.55 2015-01-08 22:23:20.000 008 33400.61 469.42 49996.10 26.55 2015-01-08 22:23:21.000 008 33400.69 469.39 49996.10 26.55 2015-01-08 22:23:22.000 008 33400.66 469.35 49996.10 26.55 2015-01-08 22:23:23.000 008 33400.70 469.41 49996.10 26.55 2015-01-08 22:23:24.000 008 33400.63 469.36 49996.10 26.55 2015-01-08 22:23:25.000 008 33400.55 469.37 49996.10 26.55 2015-01-08 22:23:26.000 008 33400.56 469.36 49996.10 26.55 2015-01-08 22:23:27.000 008 33400.57 469.25 49996.10 26.55 2015-01-08 22:23:28.000 008 33400.66 469.15 49996.10 26.55 2015-01-08 22:23:29.000 008 33400.69 469.11 49996.10 26.55 2015-01-08 22:23:30.000 008 33400.54 469.07 49996.10 26.55 2015-01-08 22:23:31.000 008 33400.56 469.05 49996.10 26.55 2015-01-08 22:23:32.000 008 33400.50 469.01 49996.10 26.55 2015-01-08 22:23:33.000 008 33400.60 469.00 49996.10 26.55 2015-01-08 22:23:34.000 008 33400.58 468.93 49996.10 26.55 2015-01-08 22:23:35.000 008 33400.57 468.95 49996.10 26.55 2015-01-08 22:23:36.000 008 33400.44 468.89 49996.10 26.55 2015-01-08 22:23:37.000 008 33400.62 468.90 49996.10 26.55 2015-01-08 22:23:38.000 008 33400.67 468.91 49996.10 26.55 2015-01-08 22:23:39.000 008 33400.60 468.92 49996.10 26.55 2015-01-08 22:23:40.000 008 33400.67 468.95 49996.10 26.55 2015-01-08 22:23:41.000 008 33400.70 468.93 49996.10 26.55 2015-01-08 22:23:42.000 008 33400.51 468.91 49996.10 26.55 2015-01-08 22:23:43.000 008 33400.65 468.88 49996.10 26.55 2015-01-08 22:23:44.000 008 33400.56 468.83 49996.10 26.55 2015-01-08 22:23:45.000 008 33400.59 468.83 49996.10 26.55 2015-01-08 22:23:46.000 008 33400.63 468.77 49996.10 26.55 2015-01-08 22:23:47.000 008 33400.63 468.74 49996.10 26.55 2015-01-08 22:23:48.000 008 33400.61 468.73 49996.10 26.55 2015-01-08 22:23:49.000 008 33400.54 468.83 49996.10 26.55 2015-01-08 22:23:50.000 008 33400.55 468.84 49996.10 26.55 2015-01-08 22:23:51.000 008 33400.60 468.80 49996.10 26.55 2015-01-08 22:23:52.000 008 33400.57 468.81 49996.10 26.55 2015-01-08 22:23:53.000 008 33400.61 468.83 49996.10 26.55 2015-01-08 22:23:54.000 008 33400.53 468.79 49996.10 26.55 2015-01-08 22:23:54.000 008 33400.55 468.82 49996.10 26.55 2015-01-08 22:23:56.000 008 33400.55 468.80 49996.10 26.55 2015-01-08 22:23:57.000 008 33400.57 468.85 49996.10 26.55 2015-01-08 22:23:58.000 008 33400.47 468.85 49996.10 26.55 2015-01-08 22:23:59.000 008 33400.56 468.94 49996.10 26.55 2015-01-08 22:24:00.000 008 33400.45 468.89 49996.10 26.55 2015-01-08 22:24:01.000 008 33400.44 468.93 49996.10 26.55 2015-01-08 22:24:02.000 008 33400.47 468.94 49996.10 26.55 2015-01-08 22:24:03.000 008 33400.47 468.99 49996.10 26.55 2015-01-08 22:24:04.000 008 33400.44 468.95 49996.10 26.55 2015-01-08 22:24:05.000 008 33400.56 468.96 49996.10 26.55 2015-01-08 22:24:06.000 008 33400.47 468.85 49996.10 26.55 2015-01-08 22:24:07.000 008 33400.50 468.72 49996.10 26.55 2015-01-08 22:24:07.000 008 33400.50 468.67 49996.10 26.55 2015-01-08 22:24:09.000 008 33400.52 468.61 49996.10 26.55 2015-01-08 22:24:10.000 008 33400.56 468.48 49996.10 26.55 2015-01-08 22:24:11.000 008 33400.45 468.46 49996.10 26.55 2015-01-08 22:24:12.000 008 33400.57 468.38 49996.10 26.55 2015-01-08 22:24:13.000 008 33400.54 468.34 49996.10 26.55 2015-01-08 22:24:14.000 008 33400.56 468.28 49996.10 26.55 2015-01-08 22:24:15.000 008 33400.53 468.20 49996.10 26.55 2015-01-08 22:24:16.000 008 33400.51 468.14 49996.10 26.55 2015-01-08 22:24:17.000 008 33400.49 468.05 49996.10 26.55 2015-01-08 22:24:18.000 008 33400.53 467.92 49996.10 26.55 2015-01-08 22:24:19.000 008 33400.51 467.84 49996.10 26.55 2015-01-08 22:24:20.000 008 33400.42 467.79 49996.10 26.55 2015-01-08 22:24:21.000 008 33400.60 467.63 49996.10 26.55 2015-01-08 22:24:22.000 008 33400.48 467.61 49996.10 26.55 2015-01-08 22:24:23.000 008 33400.54 467.54 49996.10 26.55 2015-01-08 22:24:24.000 008 33400.28 467.48 49996.10 26.55 2015-01-08 22:24:25.000 008 33400.51 467.40 49996.10 26.55 2015-01-08 22:24:26.000 008 33400.50 467.39 49996.10 26.55 2015-01-08 22:24:27.000 008 33400.41 467.35 49996.10 26.55 2015-01-08 22:24:28.000 008 33400.37 467.25 49996.10 26.55 2015-01-08 22:24:29.000 008 33400.37 467.20 49996.10 26.55 2015-01-08 22:24:30.000 008 33400.39 467.08 49996.10 26.55 2015-01-08 22:24:31.000 008 33400.35 467.02 49996.10 26.55 2015-01-08 22:24:32.000 008 33400.41 467.03 49996.10 26.55 2015-01-08 22:24:33.000 008 33400.39 466.99 49996.10 26.55 2015-01-08 22:24:34.000 008 33400.33 466.92 49996.10 26.55 2015-01-08 22:24:35.000 008 33400.41 466.87 49996.10 26.55 2015-01-08 22:24:36.000 008 33400.39 466.83 49996.10 26.55 2015-01-08 22:24:37.000 008 33400.44 466.72 49996.10 26.55 2015-01-08 22:24:38.000 008 33400.36 466.66 49996.10 26.55 2015-01-08 22:24:39.000 008 33400.31 466.61 49996.10 26.55 2015-01-08 22:24:40.000 008 33400.40 466.52 49996.10 26.55 2015-01-08 22:24:41.000 008 33400.43 466.50 49996.10 26.55 2015-01-08 22:24:42.000 008 33400.39 466.41 49996.10 26.55 2015-01-08 22:24:43.000 008 33400.39 466.36 49996.10 26.55 2015-01-08 22:24:44.000 008 33400.39 466.34 49996.10 26.55 2015-01-08 22:24:45.000 008 33400.44 466.39 49996.10 26.55 2015-01-08 22:24:46.000 008 33400.44 466.34 49996.10 26.55 2015-01-08 22:24:47.000 008 33400.41 466.33 49996.10 26.56 2015-01-08 22:24:48.000 008 33400.40 466.27 49996.10 26.55 2015-01-08 22:24:48.000 008 33400.54 466.15 49996.10 26.55 2015-01-08 22:24:50.000 008 33400.45 466.11 49996.10 26.55 2015-01-08 22:24:51.000 008 33400.45 466.00 49996.10 26.55 2015-01-08 22:24:52.000 008 33400.48 465.91 49996.10 26.55 2015-01-08 22:24:53.000 008 33400.51 465.91 49996.10 26.55 2015-01-08 22:24:54.000 008 33400.41 465.82 49996.10 26.55 2015-01-08 22:24:55.000 008 33400.50 465.70 49996.10 26.55 2015-01-08 22:24:56.000 008 33400.42 465.66 49996.10 26.55 2015-01-08 22:24:57.000 008 33400.41 465.69 49996.10 26.55 2015-01-08 22:24:58.000 008 33400.45 465.69 49996.10 26.55 2015-01-08 22:24:59.000 008 33400.47 465.66 49996.10 26.55 2015-01-08 22:25:00.000 008 33400.51 465.60 49996.10 26.55 2015-01-08 22:25:01.000 008 33400.44 465.56 49996.10 26.55 2015-01-08 22:25:01.000 008 33400.49 465.49 49996.10 26.55 2015-01-08 22:25:03.000 008 33400.44 465.47 49996.10 26.56 2015-01-08 22:25:04.000 008 33400.44 465.38 49996.10 26.56 2015-01-08 22:25:05.000 008 33400.33 465.34 49996.10 26.55 2015-01-08 22:25:06.000 008 33400.40 465.29 49996.10 26.55 2015-01-08 22:25:07.000 008 33400.37 465.31 49996.10 26.55 2015-01-08 22:25:08.000 008 33400.39 465.31 49996.10 26.55 2015-01-08 22:25:09.000 008 33400.38 465.29 49996.10 26.55 2015-01-08 22:25:10.000 008 33400.31 465.24 49996.10 26.55 2015-01-08 22:25:11.000 008 33400.28 465.24 49996.10 26.55 2015-01-08 22:25:12.000 008 33400.35 465.17 49996.10 26.55 2015-01-08 22:25:13.000 008 33400.30 465.16 49996.10 26.55 2015-01-08 22:25:14.000 008 33400.23 465.17 49996.10 26.55 2015-01-08 22:25:15.000 008 33400.30 465.10 49996.10 26.55 2015-01-08 22:25:16.000 008 33400.26 465.04 49996.10 26.55 2015-01-08 22:25:17.000 008 33400.20 465.05 49996.10 26.56 2015-01-08 22:25:18.000 008 33400.19 464.95 49996.10 26.55 2015-01-08 22:25:19.000 008 33400.16 464.99 49996.10 26.56 2015-01-08 22:25:20.000 008 33400.13 465.01 49996.10 26.55 2015-01-08 22:25:21.000 008 33400.16 464.99 49996.10 26.56 2015-01-08 22:25:22.000 008 33400.14 465.00 49996.10 26.56 2015-01-08 22:25:23.000 008 33400.14 465.01 49996.10 26.56 2015-01-08 22:25:24.000 008 33400.08 465.02 49996.10 26.56 2015-01-08 22:25:25.000 008 33400.16 465.00 49996.10 26.56 2015-01-08 22:25:26.000 008 33400.11 464.94 49996.10 26.56 2015-01-08 22:25:27.000 008 33400.04 465.12 49996.10 26.56 2015-01-08 22:25:28.000 008 33400.04 465.32 49996.10 26.56 2015-01-08 22:25:29.000 008 33400.11 465.40 49996.10 26.56 2015-01-08 22:25:30.000 008 33399.97 465.59 49996.10 26.56 2015-01-08 22:25:31.000 008 33400.11 465.74 49996.10 26.56 2015-01-08 22:25:32.000 008 33399.95 465.74 49996.10 26.56 2015-01-08 22:25:33.000 008 33399.92 465.86 49996.10 26.56 2015-01-08 22:25:34.000 008 33400.00 465.92 49996.10 26.56 2015-01-08 22:25:35.000 008 33399.98 465.93 49996.10 26.56 2015-01-08 22:25:36.000 008 33400.03 465.92 49996.10 26.56 2015-01-08 22:25:37.000 008 33399.84 465.90 49996.10 26.56 2015-01-08 22:25:38.000 008 33399.88 465.86 49996.10 26.56 2015-01-08 22:25:39.000 008 33399.92 465.86 49996.10 26.56 2015-01-08 22:25:40.000 008 33399.92 465.83 49996.10 26.56 2015-01-08 22:25:41.000 008 33399.97 465.79 49996.10 26.56 2015-01-08 22:25:42.000 008 33399.91 465.79 49996.10 26.56 2015-01-08 22:25:42.000 008 33399.95 465.75 49996.10 26.56 2015-01-08 22:25:44.000 008 33399.91 465.71 49996.10 26.56 2015-01-08 22:25:45.000 008 33399.85 465.70 49996.10 26.56 2015-01-08 22:25:46.000 008 33399.88 465.75 49996.10 26.56 2015-01-08 22:25:47.000 008 33399.91 465.82 49996.10 26.56 2015-01-08 22:25:48.000 008 33399.82 465.82 49996.10 26.56 2015-01-08 22:25:49.000 008 33399.91 465.75 49996.10 26.56 2015-01-08 22:25:50.000 008 33399.86 465.76 49996.10 26.56 2015-01-08 22:25:51.000 008 33399.89 465.67 49996.10 26.56 2015-01-08 22:25:52.000 008 33399.80 465.73 49996.10 26.56 2015-01-08 22:25:53.000 008 33399.76 465.74 49996.10 26.56 2015-01-08 22:25:54.000 008 33399.85 465.78 49996.10 26.56 2015-01-08 22:25:55.000 008 33399.79 465.71 49996.10 26.56 2015-01-08 22:25:55.000 008 33399.83 465.73 49996.10 26.56 2015-01-08 22:25:57.000 008 33399.78 465.65 49996.10 26.56 2015-01-08 22:25:58.000 008 33399.76 465.67 49996.10 26.56 2015-01-08 22:25:59.000 008 33399.72 465.62 49996.10 26.56 2015-01-08 22:26:00.000 008 33399.72 465.59 49996.10 26.56 2015-01-08 22:26:01.000 008 33399.78 465.55 49996.10 26.56 2015-01-08 22:26:02.000 008 33399.73 465.55 49996.10 26.56 2015-01-08 22:26:03.000 008 33399.68 465.48 49996.10 26.56 2015-01-08 22:26:04.000 008 33399.58 465.45 49996.10 26.56 2015-01-08 22:26:05.000 008 33399.58 465.42 49996.10 26.56 2015-01-08 22:26:06.000 008 33399.55 465.37 49996.10 26.56 2015-01-08 22:26:07.000 008 33399.64 465.36 49996.10 26.56 2015-01-08 22:26:08.000 008 33399.53 465.32 49996.10 26.56 2015-01-08 22:26:09.000 008 33399.51 465.33 49996.10 26.56 2015-01-08 22:26:10.000 008 33399.49 465.25 49996.10 26.56 2015-01-08 22:26:11.000 008 33399.52 465.26 49996.10 26.56 2015-01-08 22:26:12.000 008 33399.51 465.18 49996.10 26.56 2015-01-08 22:26:13.000 008 33399.48 465.21 49996.10 26.56 2015-01-08 22:26:14.000 008 33399.48 465.18 49996.10 26.56 2015-01-08 22:26:15.000 008 33399.51 465.20 49996.10 26.56 2015-01-08 22:26:16.000 008 33399.55 465.23 49996.10 26.56 2015-01-08 22:26:17.000 008 33399.57 465.25 49996.10 26.56 2015-01-08 22:26:18.000 008 33399.55 465.18 49996.10 26.56 2015-01-08 22:26:19.000 008 33399.65 465.18 49996.10 26.56 2015-01-08 22:26:20.000 008 33399.61 465.16 49996.10 26.56 2015-01-08 22:26:21.000 008 33399.60 465.19 49996.10 26.56 2015-01-08 22:26:22.000 008 33399.59 465.17 49996.10 26.56 2015-01-08 22:26:23.000 008 33399.62 465.21 49996.10 26.56 2015-01-08 22:26:24.000 008 33399.57 465.16 49996.10 26.56 2015-01-08 22:26:25.000 008 33399.62 465.18 49996.10 26.56 2015-01-08 22:26:26.000 008 33399.65 465.18 49996.10 26.56 2015-01-08 22:26:27.000 008 33399.60 465.12 49996.10 26.56 2015-01-08 22:26:28.000 008 33399.61 465.08 49996.10 26.56 2015-01-08 22:26:29.000 008 33399.60 465.13 49996.10 26.56 2015-01-08 22:26:30.000 008 33399.65 465.03 49996.10 26.56 2015-01-08 22:26:31.000 008 33399.64 465.03 49996.10 26.56 2015-01-08 22:26:32.000 008 33399.61 465.00 49996.10 26.56 2015-01-08 22:26:33.000 008 33399.58 465.00 49996.10 26.56 2015-01-08 22:26:34.000 008 33399.64 465.02 49996.10 26.56 2015-01-08 22:26:35.000 008 33399.69 465.03 49996.10 26.56 2015-01-08 22:26:36.000 008 33399.60 465.06 49996.10 26.56 2015-01-08 22:26:36.000 008 33399.66 464.98 49996.10 26.56 2015-01-08 22:26:38.000 008 33399.60 465.00 49996.10 26.56 2015-01-08 22:26:39.000 008 33399.70 465.12 49996.10 26.56 2015-01-08 22:26:40.000 008 33399.73 465.07 49996.10 26.56 2015-01-08 22:26:41.000 008 33399.58 465.03 49996.10 26.56 2015-01-08 22:26:42.000 008 33399.64 465.05 49996.10 26.56 2015-01-08 22:26:43.000 008 33399.65 465.00 49996.10 26.56 2015-01-08 22:26:44.000 008 33399.70 464.97 49996.10 26.56 2015-01-08 22:26:45.000 008 33399.62 465.00 49996.10 26.56 2015-01-08 22:26:46.000 008 33399.73 464.95 49996.10 26.56 2015-01-08 22:26:47.000 008 33399.69 464.85 49996.10 26.56 2015-01-08 22:26:48.000 008 33399.78 464.85 49996.10 26.56 2015-01-08 22:26:49.000 008 33399.73 464.82 49996.10 26.56 2015-01-08 22:26:49.000 008 33399.64 464.76 49996.10 26.56 2015-01-08 22:26:51.000 008 33399.63 464.74 49996.10 26.56 2015-01-08 22:26:52.000 008 33399.74 464.73 49996.10 26.56 2015-01-08 22:26:53.000 008 33399.75 464.72 49996.10 26.56 2015-01-08 22:26:54.000 008 33399.72 464.67 49996.10 26.56 2015-01-08 22:26:55.000 008 33399.71 464.65 49996.10 26.56 2015-01-08 22:26:56.000 008 33399.67 464.59 49996.10 26.56 2015-01-08 22:26:57.000 008 33399.68 464.57 49996.10 26.56 2015-01-08 22:26:58.000 008 33399.77 464.50 49996.10 26.56 2015-01-08 22:26:59.000 008 33399.72 464.57 49996.10 26.56 2015-01-08 22:27:00.000 008 33399.59 464.43 49996.10 26.56 2015-01-08 22:27:01.000 008 33399.68 464.41 49996.10 26.56 2015-01-08 22:27:02.000 008 33399.71 464.36 49996.10 26.56 2015-01-08 22:27:03.000 008 33399.64 464.36 49996.10 26.56 2015-01-08 22:27:04.000 008 33399.65 464.33 49996.10 26.56 2015-01-08 22:27:05.000 008 33399.56 464.29 49996.10 26.56 2015-01-08 22:27:06.000 008 33399.54 464.25 49996.10 26.56 2015-01-08 22:27:07.000 008 33399.57 464.24 49996.10 26.56 2015-01-08 22:27:08.000 008 33399.61 464.21 49996.10 26.56 2015-01-08 22:27:09.000 008 33399.60 464.20 49996.10 26.56 2015-01-08 22:27:10.000 008 33399.67 464.14 49996.10 26.56 2015-01-08 22:27:11.000 008 33399.56 464.24 49996.10 26.56 2015-01-08 22:27:12.000 008 33399.63 464.20 49996.10 26.56 2015-01-08 22:27:13.000 008 33399.68 464.22 49996.10 26.56 2015-01-08 22:27:14.000 008 33399.60 464.18 49996.10 26.56 2015-01-08 22:27:15.000 008 33399.60 464.16 49996.10 26.56 2015-01-08 22:27:16.000 008 33399.69 464.17 49996.10 26.56 2015-01-08 22:27:17.000 008 33399.54 464.17 49996.10 26.56 2015-01-08 22:27:18.000 008 33399.67 464.24 49996.10 26.56 2015-01-08 22:27:19.000 008 33399.64 464.32 49996.10 26.56 2015-01-08 22:27:20.000 008 33399.70 464.27 49996.10 26.56 2015-01-08 22:27:21.000 008 33399.61 464.27 49996.10 26.56 2015-01-08 22:27:22.000 008 33399.68 464.31 49996.10 26.56 2015-01-08 22:27:23.000 008 33399.64 464.30 49996.10 26.56 2015-01-08 22:27:24.000 008 33399.57 464.30 49996.10 26.56 2015-01-08 22:27:25.000 008 33399.58 464.34 49996.10 26.56 2015-01-08 22:27:26.000 008 33399.55 464.35 49996.10 26.56 2015-01-08 22:27:27.000 008 33399.56 464.31 49996.10 26.56 2015-01-08 22:27:28.000 008 33399.57 464.22 49996.10 26.56 2015-01-08 22:27:29.000 008 33399.57 464.12 49996.10 26.56 2015-01-08 22:27:30.000 008 33399.68 464.08 49996.10 26.56 2015-01-08 22:27:30.000 008 33399.58 464.11 49996.10 26.56 2015-01-08 22:27:32.000 008 33399.55 464.22 49996.10 26.56 2015-01-08 22:27:33.000 008 33399.64 464.36 49996.10 26.56 2015-01-08 22:27:34.000 008 33399.61 464.55 49996.10 26.56 2015-01-08 22:27:35.000 008 33399.47 464.62 49996.10 26.56 2015-01-08 22:27:36.000 008 33399.61 464.73 49996.10 26.56 2015-01-08 22:27:37.000 008 33399.60 464.88 49996.10 26.56 2015-01-08 22:27:38.000 008 33399.67 464.87 49996.10 26.56 2015-01-08 22:27:39.000 008 33399.58 465.05 49996.10 26.56 2015-01-08 22:27:40.000 008 33399.61 465.17 49996.10 26.56 2015-01-08 22:27:41.000 008 33399.60 465.24 49996.10 26.56 2015-01-08 22:27:42.000 008 33399.56 465.43 49996.10 26.56 2015-01-08 22:27:43.000 008 33399.60 465.59 49996.10 26.56 2015-01-08 22:27:43.000 008 33399.58 465.69 49996.10 26.56 2015-01-08 22:27:45.000 008 33399.59 465.88 49996.10 26.56 2015-01-08 22:27:46.000 008 33399.60 466.18 49996.10 26.56 2015-01-08 22:27:47.000 008 33399.64 466.28 49996.10 26.56 2015-01-08 22:27:48.000 008 33399.54 466.50 49996.10 26.56 2015-01-08 22:27:49.000 008 33399.64 466.67 49996.10 26.56 2015-01-08 22:27:50.000 008 33399.64 466.76 49996.10 26.56 2015-01-08 22:27:51.000 008 33399.54 466.95 49996.10 26.56 2015-01-08 22:27:52.000 008 33399.49 467.11 49996.10 26.56 2015-01-08 22:27:53.000 008 33399.66 467.11 49996.10 26.56 2015-01-08 22:27:54.000 008 33399.61 467.04 49996.10 26.56 2015-01-08 22:27:55.000 008 33399.63 467.04 49996.10 26.56 2015-01-08 22:27:56.000 008 33399.57 467.00 49996.10 26.56 2015-01-08 22:27:57.000 008 33399.55 466.94 49996.10 26.56 2015-01-08 22:27:58.000 008 33399.57 466.82 49996.10 26.56 2015-01-08 22:27:59.000 008 33399.65 466.85 49996.10 26.56 2015-01-08 22:28:00.000 008 33399.55 466.76 49996.10 26.56 2015-01-08 22:28:01.000 008 33399.61 466.66 49996.10 26.56 2015-01-08 22:28:02.000 008 33399.57 466.61 49996.10 26.56 2015-01-08 22:28:03.000 008 33399.52 466.54 49996.10 26.56 2015-01-08 22:28:04.000 008 33399.56 466.47 49996.10 26.56 2015-01-08 22:28:05.000 008 33399.56 466.42 49996.10 26.56 2015-01-08 22:28:06.000 008 33399.48 466.42 49996.10 26.56 2015-01-08 22:28:07.000 008 33399.55 466.36 49996.10 26.56 2015-01-08 22:28:08.000 008 33399.57 466.30 49996.10 26.56 2015-01-08 22:28:09.000 008 33399.49 466.19 49996.10 26.56 2015-01-08 22:28:10.000 008 33399.52 466.19 49996.10 26.56 2015-01-08 22:28:11.000 008 33399.55 466.13 49996.10 26.56 2015-01-08 22:28:12.000 008 33399.56 466.03 49996.10 26.56 2015-01-08 22:28:13.000 008 33399.48 465.91 49996.10 26.56 2015-01-08 22:28:14.000 008 33399.51 465.84 49996.10 26.56 2015-01-08 22:28:15.000 008 33399.46 465.79 49996.10 26.56 2015-01-08 22:28:16.000 008 33399.50 465.75 49996.10 26.56 2015-01-08 22:28:17.000 008 33399.48 465.74 49996.10 26.56 2015-01-08 22:28:18.000 008 33399.48 465.80 49996.10 26.56 2015-01-08 22:28:19.000 008 33399.49 465.81 49996.10 26.56 2015-01-08 22:28:20.000 008 33399.52 465.83 49996.10 26.56 2015-01-08 22:28:21.000 008 33399.41 465.77 49996.10 26.56 2015-01-08 22:28:22.000 008 33399.44 465.78 49996.10 26.56 2015-01-08 22:28:23.000 008 33399.36 465.77 49996.10 26.56 2015-01-08 22:28:24.000 008 33399.38 465.76 49996.10 26.56 2015-01-08 22:28:24.000 008 33399.40 465.78 49996.10 26.56 2015-01-08 22:28:26.000 008 33399.32 465.82 49996.10 26.56 2015-01-08 22:28:27.000 008 33399.29 465.88 49996.10 26.56 2015-01-08 22:28:28.000 008 33399.35 465.84 49996.10 26.56 2015-01-08 22:28:29.000 008 33399.28 465.85 49996.10 26.56 2015-01-08 22:28:30.000 008 33399.21 465.82 49996.10 26.56 2015-01-08 22:28:31.000 008 33399.27 465.81 49996.10 26.56 2015-01-08 22:28:32.000 008 33399.27 465.77 49996.10 26.56 2015-01-08 22:28:33.000 008 33399.27 465.69 49996.10 26.56 2015-01-08 22:28:34.000 008 33399.26 465.62 49996.10 26.56 2015-01-08 22:28:35.000 008 33399.20 465.60 49996.10 26.56 2015-01-08 22:28:36.000 008 33399.29 465.57 49996.10 26.56 2015-01-08 22:28:37.000 008 33399.26 465.47 49996.10 26.56 2015-01-08 22:28:37.000 008 33399.26 465.46 49996.10 26.56 2015-01-08 22:28:39.000 008 33399.21 465.42 49996.10 26.56 2015-01-08 22:28:40.000 008 33399.20 465.32 49996.10 26.56 2015-01-08 22:28:41.000 008 33399.29 465.27 49996.10 26.56 2015-01-08 22:28:42.000 008 33399.21 465.23 49996.10 26.56 2015-01-08 22:28:43.000 008 33399.36 465.22 49996.10 26.56 2015-01-08 22:28:44.000 008 33399.27 465.19 49996.10 26.56 2015-01-08 22:28:45.000 008 33399.26 465.21 49996.10 26.56 2015-01-08 22:28:46.000 008 33399.29 465.13 49996.10 26.56 2015-01-08 22:28:47.000 008 33399.18 465.14 49996.10 26.56 2015-01-08 22:28:48.000 008 33399.28 465.09 49996.10 26.56 2015-01-08 22:28:49.000 008 33399.36 465.00 49996.10 26.56 2015-01-08 22:28:50.000 008 33399.27 464.98 49996.10 26.56 2015-01-08 22:28:51.000 008 33399.28 464.95 49996.10 26.56 2015-01-08 22:28:52.000 008 33399.16 464.92 49996.10 26.56 2015-01-08 22:28:53.000 008 33399.27 464.92 49996.10 26.56 2015-01-08 22:28:54.000 008 33399.19 464.86 49996.10 26.56 2015-01-08 22:28:55.000 008 33399.26 464.87 49996.10 26.56 2015-01-08 22:28:56.000 008 33399.26 464.86 49996.10 26.56 2015-01-08 22:28:57.000 008 33399.19 464.91 49996.10 26.56 2015-01-08 22:28:58.000 008 33399.17 464.87 49996.10 26.56 2015-01-08 22:28:59.000 008 33399.17 464.86 49996.10 26.56 2015-01-08 22:29:00.000 008 33399.23 464.89 49996.10 26.56 2015-01-08 22:29:01.000 008 33399.17 464.85 49996.10 26.56 2015-01-08 22:29:02.000 008 33399.17 464.83 49996.10 26.56 2015-01-08 22:29:03.000 008 33399.20 464.87 49996.10 26.56 2015-01-08 22:29:04.000 008 33399.26 464.86 49996.10 26.56 2015-01-08 22:29:05.000 008 33399.20 464.89 49996.10 26.56 2015-01-08 22:29:06.000 008 33399.03 464.88 49996.10 26.56 2015-01-08 22:29:07.000 008 33399.16 464.89 49996.10 26.56 2015-01-08 22:29:08.000 008 33399.11 464.85 49996.10 26.56 2015-01-08 22:29:09.000 008 33399.18 464.81 49996.10 26.56 2015-01-08 22:29:10.000 008 33399.15 464.80 49996.10 26.56 2015-01-08 22:29:11.000 008 33399.19 464.81 49996.10 26.56 2015-01-08 22:29:12.000 008 33399.24 464.73 49996.10 26.56 2015-01-08 22:29:13.000 008 33399.23 464.66 49996.10 26.56 2015-01-08 22:29:14.000 008 33399.18 464.57 49996.10 26.56 2015-01-08 22:29:15.000 008 33399.18 464.54 49996.10 26.56 2015-01-08 22:29:16.000 008 33399.26 464.52 49996.10 26.56 2015-01-08 22:29:17.000 008 33399.25 464.50 49996.10 26.56 2015-01-08 22:29:18.000 008 33399.18 464.54 49996.10 26.56 2015-01-08 22:29:18.000 008 33399.30 464.50 49996.10 26.56 2015-01-08 22:29:20.000 008 33399.23 464.46 49996.10 26.56 2015-01-08 22:29:21.000 008 33399.28 464.48 49996.10 26.56 2015-01-08 22:29:22.000 008 33399.25 464.52 49996.10 26.56 2015-01-08 22:29:23.000 008 33399.29 464.53 49996.10 26.56 2015-01-08 22:29:24.000 008 33399.30 464.47 49996.10 26.56 2015-01-08 22:29:25.000 008 33399.32 464.53 49996.10 26.56 2015-01-08 22:29:26.000 008 33399.21 464.50 49996.10 26.56 2015-01-08 22:29:27.000 008 33399.29 464.57 49996.10 26.56 2015-01-08 22:29:28.000 008 33399.23 464.63 49996.10 26.56 2015-01-08 22:29:29.000 008 33399.09 464.61 49996.10 26.56 2015-01-08 22:29:30.000 008 33399.18 464.62 49996.10 26.56 2015-01-08 22:29:31.000 008 33399.33 464.52 49996.10 26.56 2015-01-08 22:29:31.000 008 33399.23 464.52 49996.10 26.56 2015-01-08 22:29:33.000 008 33399.23 464.49 49996.10 26.56 2015-01-08 22:29:34.000 008 33399.24 464.41 49996.10 26.56 2015-01-08 22:29:35.000 008 33399.17 464.34 49996.10 26.56 2015-01-08 22:29:36.000 008 33399.31 464.31 49996.10 26.56 2015-01-08 22:29:37.000 008 33399.15 464.24 49996.10 26.56 2015-01-08 22:29:38.000 008 33399.24 464.21 49996.10 26.56 2015-01-08 22:29:39.000 008 33399.23 464.15 49996.10 26.56 2015-01-08 22:29:40.000 008 33399.23 464.12 49996.10 26.57 2015-01-08 22:29:41.000 008 33399.18 464.13 49996.10 26.56 2015-01-08 22:29:42.000 008 33399.18 464.06 49996.10 26.56 2015-01-08 22:29:43.000 008 33399.24 463.98 49996.10 26.56 2015-01-08 22:29:44.000 008 33399.12 463.94 49996.10 26.56 2015-01-08 22:29:45.000 008 33399.16 463.86 49996.10 26.56 2015-01-08 22:29:46.000 008 33399.05 463.82 49996.10 26.56 2015-01-08 22:29:47.000 008 33399.05 463.77 49996.10 26.56 2015-01-08 22:29:48.000 008 33399.11 463.73 49996.10 26.56 2015-01-08 22:29:49.000 008 33399.13 463.61 49996.10 26.56 2015-01-08 22:29:50.000 008 33399.10 463.56 49996.10 26.56 2015-01-08 22:29:51.000 008 33399.15 463.57 49996.10 26.56 2015-01-08 22:29:52.000 008 33399.05 463.55 49996.10 26.56 2015-01-08 22:29:53.000 008 33398.92 463.51 49996.10 26.56 2015-01-08 22:29:54.000 008 33399.19 463.41 49996.10 26.56 2015-01-08 22:29:55.000 008 33398.99 463.37 49996.10 26.56 2015-01-08 22:29:56.000 008 33399.09 463.34 49996.10 26.56 2015-01-08 22:29:57.000 008 33399.00 463.37 49996.10 26.56 2015-01-08 22:29:58.000 008 33399.01 463.28 49996.10 26.56 2015-01-08 22:29:59.000 008 33399.02 463.31 49996.10 26.56 2015-01-08 22:30:00.000 008 33399.08 463.31 49996.10 26.56 2015-01-08 22:30:01.000 008 33398.92 463.29 49996.10 26.56 2015-01-08 22:30:02.000 008 33398.96 463.26 49996.10 26.56 2015-01-08 22:30:03.000 008 33398.96 463.26 49996.10 26.56 2015-01-08 22:30:04.000 008 33398.98 463.28 49996.10 26.56 2015-01-08 22:30:05.000 008 33398.97 463.26 49996.10 26.56 2015-01-08 22:30:06.000 008 33398.86 463.28 49996.10 26.56 2015-01-08 22:30:07.000 008 33398.93 463.31 49996.10 26.56 2015-01-08 22:30:08.000 008 33398.98 463.34 49996.10 26.56 2015-01-08 22:30:09.000 008 33398.95 463.37 49996.10 26.56 2015-01-08 22:30:10.000 008 33398.97 463.38 49996.10 26.56 2015-01-08 22:30:11.000 008 33398.87 463.40 49996.10 26.56 2015-01-08 22:30:12.000 008 33399.08 463.44 49996.10 26.56 2015-01-08 22:30:12.000 008 33398.92 463.53 49996.10 26.56 2015-01-08 22:30:14.000 008 33398.99 463.47 49996.10 26.56 2015-01-08 22:30:15.000 008 33398.97 463.48 49996.10 26.56 2015-01-08 22:30:16.000 008 33398.98 463.48 49996.10 26.56 2015-01-08 22:30:17.000 008 33398.96 463.47 49996.10 26.56 2015-01-08 22:30:18.000 008 33398.98 463.44 49996.10 26.56 2015-01-08 22:30:19.000 008 33399.10 463.42 49996.10 26.56 2015-01-08 22:30:20.000 008 33398.95 463.43 49996.10 26.56 2015-01-08 22:30:21.000 008 33398.97 463.51 49996.10 26.56 2015-01-08 22:30:22.000 008 33398.94 463.50 49996.10 26.56 2015-01-08 22:30:23.000 008 33398.99 463.57 49996.10 26.56 2015-01-08 22:30:24.000 008 33398.91 463.60 49996.10 26.57 2015-01-08 22:30:25.000 008 33398.93 463.66 49996.10 26.56 2015-01-08 22:30:25.000 008 33398.89 463.71 49996.10 26.57 2015-01-08 22:30:27.000 008 33399.04 463.71 49996.10 26.56 2015-01-08 22:30:28.000 008 33398.96 463.70 49996.10 26.56 2015-01-08 22:30:29.000 008 33398.96 463.71 49996.10 26.56 2015-01-08 22:30:30.000 008 33399.01 463.86 49996.10 26.57 2015-01-08 22:30:31.000 008 33398.92 463.96 49996.10 26.56 2015-01-08 22:30:32.000 008 33399.00 463.99 49996.10 26.57 2015-01-08 22:30:33.000 008 33398.98 464.04 49996.10 26.56 2015-01-08 22:30:34.000 008 33398.98 464.08 49996.10 26.57 2015-01-08 22:30:35.000 008 33398.95 464.12 49996.10 26.57 2015-01-08 22:30:36.000 008 33399.03 464.11 49996.10 26.57 2015-01-08 22:30:37.000 008 33398.98 464.13 49996.10 26.57 2015-01-08 22:30:38.000 008 33398.92 464.15 49996.10 26.57 2015-01-08 22:30:39.000 008 33399.07 464.12 49996.10 26.56 2015-01-08 22:30:40.000 008 33398.98 464.12 49996.10 26.56 2015-01-08 22:30:41.000 008 33398.99 464.16 49996.10 26.57 2015-01-08 22:30:42.000 008 33399.07 464.16 49996.10 26.56 2015-01-08 22:30:43.000 008 33398.95 464.17 49996.10 26.56 2015-01-08 22:30:44.000 008 33398.95 464.20 49996.10 26.57 2015-01-08 22:30:45.000 008 33398.96 464.21 49996.10 26.56 2015-01-08 22:30:46.000 008 33398.97 464.20 49996.10 26.56 2015-01-08 22:30:47.000 008 33398.90 464.21 49996.10 26.57 2015-01-08 22:30:48.000 008 33398.91 464.17 49996.10 26.56 2015-01-08 22:30:49.000 008 33398.91 464.21 49996.10 26.57 2015-01-08 22:30:50.000 008 33398.77 464.21 49996.10 26.57 2015-01-08 22:30:51.000 008 33398.85 464.18 49996.10 26.56 2015-01-08 22:30:52.000 008 33398.86 464.22 49996.10 26.57 2015-01-08 22:30:53.000 008 33398.91 464.28 49996.10 26.57 2015-01-08 22:30:54.000 008 33398.73 464.36 49996.10 26.56 2015-01-08 22:30:55.000 008 33398.71 464.38 49996.10 26.56 2015-01-08 22:30:56.000 008 33398.68 464.47 49996.10 26.56 2015-01-08 22:30:57.000 008 33398.77 464.58 49996.10 26.56 2015-01-08 22:30:58.000 008 33398.64 464.64 49996.10 26.57 2015-01-08 22:30:59.000 008 33398.71 464.65 49996.10 26.57 2015-01-08 22:31:00.000 008 33398.71 464.56 49996.10 26.57 2015-01-08 22:31:01.000 008 33398.70 464.62 49996.10 26.57 2015-01-08 22:31:02.000 008 33398.71 464.65 49996.10 26.57 2015-01-08 22:31:03.000 008 33398.68 464.72 49996.10 26.57 2015-01-08 22:31:04.000 008 33398.71 464.76 49996.10 26.57 2015-01-08 22:31:05.000 008 33398.64 464.84 49996.10 26.57 2015-01-08 22:31:06.000 008 33398.67 464.92 49996.10 26.57 2015-01-08 22:31:06.000 008 33398.71 465.13 49996.10 26.57 2015-01-08 22:31:08.000 008 33398.67 465.15 49996.10 26.57 2015-01-08 22:31:09.000 008 33398.65 465.24 49996.10 26.57 2015-01-08 22:31:10.000 008 33398.69 465.40 49996.10 26.57 2015-01-08 22:31:11.000 008 33398.64 465.46 49996.10 26.57 2015-01-08 22:31:12.000 008 33398.62 465.56 49996.10 26.57 2015-01-08 22:31:13.000 008 33398.71 465.61 49996.10 26.57 2015-01-08 22:31:14.000 008 33398.62 465.65 49996.10 26.57 2015-01-08 22:31:15.000 008 33398.62 465.90 49996.10 26.57 2015-01-08 22:31:16.000 008 33398.68 465.92 49996.10 26.57 2015-01-08 22:31:17.000 008 33398.50 465.94 49996.10 26.57 2015-01-08 22:31:18.000 008 33398.75 465.96 49996.10 26.57 2015-01-08 22:31:19.000 008 33398.65 466.05 49996.10 26.57 2015-01-08 22:31:19.000 008 33398.65 466.05 49996.10 26.57 2015-01-08 22:31:21.000 008 33398.69 466.09 49996.10 26.57 2015-01-08 22:31:22.000 008 33398.58 466.22 49996.10 26.57 2015-01-08 22:31:23.000 008 33398.61 466.30 49996.10 26.57 2015-01-08 22:31:24.000 008 33398.67 466.33 49996.10 26.57 2015-01-08 22:31:25.000 008 33398.50 466.38 49996.10 26.57 2015-01-08 22:31:26.000 008 33398.47 466.42 49996.10 26.57 2015-01-08 22:31:27.000 008 33398.49 466.43 49996.10 26.57 2015-01-08 22:31:28.000 008 33398.49 466.52 49996.10 26.57 2015-01-08 22:31:29.000 008 33398.56 466.56 49996.10 26.57 2015-01-08 22:31:30.000 008 33398.57 466.62 49996.10 26.57 2015-01-08 22:31:31.000 008 33398.49 466.56 49996.10 26.57 2015-01-08 22:31:32.000 008 33398.52 466.59 49996.10 26.57 2015-01-08 22:31:33.000 008 33398.50 466.64 49996.10 26.57 2015-01-08 22:31:34.000 008 33398.46 466.61 49996.10 26.57 2015-01-08 22:31:35.000 008 33398.46 466.58 49996.10 26.57 2015-01-08 22:31:36.000 008 33398.44 466.56 49996.10 26.57 2015-01-08 22:31:37.000 008 33398.40 466.55 49996.10 26.57 2015-01-08 22:31:38.000 008 33398.43 466.50 49996.10 26.57 2015-01-08 22:31:39.000 008 33398.44 466.43 49996.10 26.57 2015-01-08 22:31:40.000 008 33398.39 466.42 49996.10 26.57 2015-01-08 22:31:41.000 008 33398.44 466.37 49996.10 26.57 2015-01-08 22:31:42.000 008 33398.31 466.33 49996.10 26.57 2015-01-08 22:31:43.000 008 33398.47 466.23 49996.10 26.57 2015-01-08 22:31:44.000 008 33398.44 466.20 49996.10 26.57 2015-01-08 22:31:45.000 008 33398.46 466.13 49996.10 26.57 2015-01-08 22:31:46.000 008 33398.37 466.09 49996.10 26.57 2015-01-08 22:31:47.000 008 33398.37 466.11 49996.10 26.57 2015-01-08 22:31:48.000 008 33398.31 466.14 49996.10 26.57 2015-01-08 22:31:49.000 008 33398.36 466.10 49996.10 26.57 2015-01-08 22:31:50.000 008 33398.34 466.10 49996.10 26.57 2015-01-08 22:31:51.000 008 33398.39 466.10 49996.10 26.57 2015-01-08 22:31:52.000 008 33398.24 466.08 49996.10 26.57 2015-01-08 22:31:53.000 008 33398.28 466.06 49996.10 26.57 2015-01-08 22:31:54.000 008 33398.37 466.09 49996.10 26.57 2015-01-08 22:31:55.000 008 33398.28 466.04 49996.10 26.57 2015-01-08 22:31:56.000 008 33398.29 465.98 49996.10 26.57 2015-01-08 22:31:57.000 008 33398.37 465.92 49996.10 26.57 2015-01-08 22:31:58.000 008 33398.28 465.88 49996.10 26.57 2015-01-08 22:31:59.000 008 33398.21 465.94 49996.10 26.57 2015-01-08 22:32:00.000 008 33398.36 465.98 49996.10 26.57 2015-01-08 22:32:00.000 008 33398.25 465.89 49996.10 26.56 2015-01-08 22:32:02.000 008 33398.26 465.87 49996.10 26.56 2015-01-08 22:32:03.000 008 33398.28 465.79 49996.10 26.56 2015-01-08 22:32:04.000 008 33398.26 465.73 49996.10 26.56 2015-01-08 22:32:05.000 008 33398.24 465.67 49996.10 26.56 2015-01-08 22:32:06.000 008 33398.22 465.63 49996.10 26.56 2015-01-08 22:32:07.000 008 33398.13 465.60 49996.10 26.56 2015-01-08 22:32:08.000 008 33398.12 465.64 49996.10 26.57 2015-01-08 22:32:09.000 008 33398.14 465.61 49996.10 26.57 2015-01-08 22:32:10.000 008 33398.19 465.59 49996.10 26.57 2015-01-08 22:32:11.000 008 33398.19 465.53 49996.10 26.57 2015-01-08 22:32:12.000 008 33398.28 465.48 49996.10 26.57 2015-01-08 22:32:13.000 008 33398.21 465.46 49996.10 26.57 2015-01-08 22:32:13.000 008 33398.17 465.56 49996.10 26.57 2015-01-08 22:32:15.000 008 33398.23 465.62 49996.10 26.56 2015-01-08 22:32:16.000 008 33398.14 465.59 49996.10 26.56 2015-01-08 22:32:17.000 008 33398.15 465.55 49996.10 26.57 2015-01-08 22:32:18.000 008 33398.15 465.54 49996.10 26.57 2015-01-08 22:32:19.000 008 33398.17 465.61 49996.10 26.57 2015-01-08 22:32:20.000 008 33398.15 465.60 49996.10 26.57 2015-01-08 22:32:21.000 008 33398.22 465.71 49996.10 26.57 2015-01-08 22:32:22.000 008 33398.08 465.73 49996.10 26.57 2015-01-08 22:32:23.000 008 33398.10 465.88 49996.10 26.57 2015-01-08 22:32:24.000 008 33398.19 465.96 49996.10 26.57 2015-01-08 22:32:25.000 008 33398.05 465.96 49996.10 26.56 2015-01-08 22:32:26.000 008 33398.07 465.91 49996.10 26.56 2015-01-08 22:32:27.000 008 33398.07 465.91 49996.10 26.57 2015-01-08 22:32:28.000 008 33398.17 465.80 49996.10 26.56 2015-01-08 22:32:29.000 008 33398.00 465.78 49996.10 26.56 2015-01-08 22:32:30.000 008 33398.13 465.80 49996.10 26.57 2015-01-08 22:32:31.000 008 33398.10 465.86 49996.10 26.57 2015-01-08 22:32:32.000 008 33398.10 465.88 49996.10 26.56 2015-01-08 22:32:33.000 008 33397.99 465.88 49996.10 26.56 2015-01-08 22:32:34.000 008 33398.10 465.91 49996.10 26.57 2015-01-08 22:32:35.000 008 33398.06 465.88 49996.10 26.56 2015-01-08 22:32:36.000 008 33398.15 465.90 49996.10 26.56 2015-01-08 22:32:37.000 008 33398.15 465.90 49996.10 26.56 2015-01-08 22:32:38.000 008 33398.14 465.85 49996.10 26.57 2015-01-08 22:32:39.000 008 33398.14 465.92 49996.10 26.56 2015-01-08 22:32:40.000 008 33398.13 465.84 49996.10 26.56 2015-01-08 22:32:41.000 008 33398.14 465.89 49996.10 26.56 2015-01-08 22:32:42.000 008 33398.03 465.75 49996.10 26.57 2015-01-08 22:32:43.000 008 33398.22 465.62 49996.10 26.57 2015-01-08 22:32:44.000 008 33398.08 465.60 49996.10 26.56 2015-01-08 22:32:45.000 008 33398.06 465.56 49996.10 26.56 2015-01-08 22:32:46.000 008 33398.12 465.46 49996.10 26.56 2015-01-08 22:32:47.000 008 33398.17 465.42 49996.10 26.56 2015-01-08 22:32:48.000 008 33398.13 465.28 49996.10 26.56 2015-01-08 22:32:49.000 008 33398.03 465.21 49996.10 26.57 2015-01-08 22:32:50.000 008 33398.02 465.18 49996.10 26.57 2015-01-08 22:32:51.000 008 33398.12 465.14 49996.10 26.57 2015-01-08 22:32:52.000 008 33398.15 464.99 49996.10 26.56 2015-01-08 22:32:53.000 008 33398.11 464.97 49996.10 26.56 2015-01-08 22:32:54.000 008 33398.22 464.88 49996.10 26.56 2015-01-08 22:32:54.000 008 33398.19 464.79 49996.10 26.57 2015-01-08 22:32:56.000 008 33398.20 464.74 49996.10 26.57 2015-01-08 22:32:57.000 008 33398.28 464.84 49996.10 26.57 2015-01-08 22:32:58.000 008 33398.25 464.82 49996.10 26.57 2015-01-08 22:32:59.000 008 33398.24 464.86 49996.10 26.57 2015-01-08 22:33:00.000 008 33398.07 464.76 49996.10 26.57 2015-01-08 22:33:01.000 008 33398.19 464.90 49996.10 26.57 2015-01-08 22:33:02.000 008 33398.11 464.90 49996.10 26.57 2015-01-08 22:33:03.000 008 33398.25 464.98 49996.10 26.57 2015-01-08 22:33:04.000 008 33398.17 465.09 49996.10 26.57 2015-01-08 22:33:05.000 008 33398.15 465.11 49996.10 26.57 2015-01-08 22:33:06.000 008 33398.15 465.04 49996.10 26.57 2015-01-08 22:33:07.000 008 33398.17 464.99 49996.10 26.57 2015-01-08 22:33:07.000 008 33398.14 464.99 49996.10 26.57 2015-01-08 22:33:09.000 008 33398.14 464.96 49996.10 26.57 2015-01-08 22:33:10.000 008 33398.11 464.94 49996.10 26.57 2015-01-08 22:33:11.000 008 33398.25 464.91 49996.10 26.57 2015-01-08 22:33:12.000 008 33398.11 464.91 49996.10 26.57 2015-01-08 22:33:13.000 008 33398.19 464.94 49996.10 26.57 2015-01-08 22:33:14.000 008 33398.07 464.93 49996.10 26.57 2015-01-08 22:33:15.000 008 33398.17 464.91 49996.10 26.57 2015-01-08 22:33:16.000 008 33398.12 464.83 49996.10 26.57 2015-01-08 22:33:17.000 008 33398.02 464.79 49996.10 26.57 2015-01-08 22:33:18.000 008 33398.11 464.73 49996.10 26.57 2015-01-08 22:33:19.000 008 33398.18 464.67 49996.10 26.57 2015-01-08 22:33:20.000 008 33398.19 464.64 49996.10 26.57 2015-01-08 22:33:21.000 008 33398.06 464.60 49996.10 26.57 2015-01-08 22:33:22.000 008 33398.07 464.50 49996.10 26.57 2015-01-08 22:33:23.000 008 33398.03 464.46 49996.10 26.57 2015-01-08 22:33:24.000 008 33398.06 464.54 49996.10 26.57 2015-01-08 22:33:25.000 008 33398.11 464.48 49996.10 26.57 2015-01-08 22:33:26.000 008 33398.08 464.48 49996.10 26.57 2015-01-08 22:33:27.000 008 33398.01 464.51 49996.10 26.57 2015-01-08 22:33:28.000 008 33398.02 464.50 49996.10 26.57 2015-01-08 22:33:29.000 008 33397.98 464.48 49996.10 26.57 2015-01-08 22:33:30.000 008 33398.09 464.43 49996.10 26.57 2015-01-08 22:33:31.000 008 33398.14 464.39 49996.10 26.57 2015-01-08 22:33:32.000 008 33397.96 464.39 49996.10 26.57 2015-01-08 22:33:33.000 008 33397.97 464.37 49996.10 26.57 2015-01-08 22:33:34.000 008 33397.95 464.30 49996.10 26.57 2015-01-08 22:33:35.000 008 33397.99 464.25 49996.10 26.57 2015-01-08 22:33:36.000 008 33398.14 464.20 49996.10 26.57 2015-01-08 22:33:37.000 008 33397.94 464.18 49996.10 26.57 2015-01-08 22:33:38.000 008 33398.05 464.12 49996.10 26.57 2015-01-08 22:33:39.000 008 33398.05 464.13 49996.10 26.57 2015-01-08 22:33:40.000 008 33398.03 464.10 49996.10 26.57 2015-01-08 22:33:41.000 008 33398.03 464.06 49996.10 26.57 2015-01-08 22:33:42.000 008 33398.02 464.02 49996.10 26.57 2015-01-08 22:33:43.000 008 33397.96 463.93 49996.10 26.57 2015-01-08 22:33:44.000 008 33397.93 463.87 49996.10 26.57 2015-01-08 22:33:45.000 008 33397.93 463.85 49996.10 26.57 2015-01-08 22:33:46.000 008 33397.97 463.83 49996.10 26.57 2015-01-08 22:33:47.000 008 33398.06 463.73 49996.10 26.57 2015-01-08 22:33:48.000 008 33397.99 463.75 49996.10 26.57 2015-01-08 22:33:48.000 008 33397.94 463.75 49996.10 26.57 2015-01-08 22:33:50.000 008 33398.12 463.75 49996.10 26.57 2015-01-08 22:33:51.000 008 33398.08 463.76 49996.10 26.57 2015-01-08 22:33:52.000 008 33398.08 463.73 49996.10 26.57 2015-01-08 22:33:53.000 008 33398.05 463.73 49996.10 26.57 2015-01-08 22:33:54.000 008 33398.12 463.78 49996.10 26.57 2015-01-08 22:33:55.000 008 33398.00 463.72 49996.10 26.57 2015-01-08 22:33:56.000 008 33398.12 463.71 49996.10 26.57 2015-01-08 22:33:57.000 008 33398.09 463.70 49996.10 26.57 2015-01-08 22:33:58.000 008 33398.06 463.71 49996.10 26.57 2015-01-08 22:33:59.000 008 33398.12 463.76 49996.10 26.57 2015-01-08 22:34:00.000 008 33398.14 463.81 49996.10 26.57 2015-01-08 22:34:01.000 008 33398.08 463.81 49996.10 26.57 2015-01-08 22:34:01.000 008 33398.21 463.82 49996.10 26.57 2015-01-08 22:34:03.000 008 33398.16 463.84 49996.10 26.57 2015-01-08 22:34:04.000 008 33398.14 463.81 49996.10 26.57 2015-01-08 22:34:05.000 008 33398.24 463.88 49996.10 26.57 2015-01-08 22:34:06.000 008 33398.20 463.89 49996.10 26.57 2015-01-08 22:34:07.000 008 33398.19 463.89 49996.10 26.57 2015-01-08 22:34:08.000 008 33398.29 463.93 49996.10 26.57 2015-01-08 22:34:09.000 008 33398.12 463.92 49996.10 26.57 2015-01-08 22:34:10.000 008 33398.15 463.88 49996.10 26.57 2015-01-08 22:34:11.000 008 33398.17 463.93 49996.10 26.57 2015-01-08 22:34:12.000 008 33398.27 463.90 49996.10 26.57 2015-01-08 22:34:13.000 008 33398.21 463.95 49996.10 26.57 2015-01-08 22:34:14.000 008 33398.19 463.87 49996.10 26.57 2015-01-08 22:34:15.000 008 33398.17 463.89 49996.10 26.57 2015-01-08 22:34:16.000 008 33398.15 463.89 49996.10 26.57 2015-01-08 22:34:17.000 008 33398.19 463.86 49996.10 26.57 2015-01-08 22:34:18.000 008 33398.22 463.82 49996.10 26.57 2015-01-08 22:34:19.000 008 33398.19 463.75 49996.10 26.57 2015-01-08 22:34:20.000 008 33398.12 463.72 49996.10 26.57 2015-01-08 22:34:21.000 008 33398.14 463.72 49996.10 26.57 2015-01-08 22:34:22.000 008 33398.18 463.71 49996.10 26.57 2015-01-08 22:34:23.000 008 33398.18 463.68 49996.10 26.57 2015-01-08 22:34:24.000 008 33398.19 463.63 49996.10 26.57 2015-01-08 22:34:25.000 008 33398.19 463.62 49996.10 26.57 2015-01-08 22:34:26.000 008 33398.11 463.63 49996.10 26.57 2015-01-08 22:34:27.000 008 33398.17 463.65 49996.10 26.57 2015-01-08 22:34:28.000 008 33398.16 463.55 49996.10 26.57 2015-01-08 22:34:29.000 008 33398.15 463.50 49996.10 26.57 2015-01-08 22:34:30.000 008 33398.09 463.46 49996.10 26.57 2015-01-08 22:34:31.000 008 33398.11 463.41 49996.10 26.57 2015-01-08 22:34:32.000 008 33398.20 463.38 49996.10 26.57 2015-01-08 22:34:33.000 008 33398.20 463.38 49996.10 26.57 2015-01-08 22:34:34.000 008 33398.25 463.37 49996.10 26.57 2015-01-08 22:34:35.000 008 33398.19 463.39 49996.10 26.57 2015-01-08 22:34:36.000 008 33398.24 463.36 49996.10 26.57 2015-01-08 22:34:37.000 008 33398.20 463.39 49996.10 26.57 2015-01-08 22:34:38.000 008 33398.18 463.31 49996.10 26.57 2015-01-08 22:34:39.000 008 33398.21 463.29 49996.10 26.57 2015-01-08 22:34:40.000 008 33398.23 463.25 49996.10 26.57 2015-01-08 22:34:41.000 008 33398.28 463.30 49996.10 26.57 2015-01-08 22:34:42.000 008 33398.26 463.32 49996.10 26.57 2015-01-08 22:34:42.000 008 33398.20 463.34 49996.10 26.57 2015-01-08 22:34:44.000 008 33398.22 463.36 49996.10 26.57 2015-01-08 22:34:45.000 008 33398.17 463.30 49996.10 26.57 2015-01-08 22:34:46.000 008 33398.28 463.28 49996.10 26.57 2015-01-08 22:34:47.000 008 33398.23 463.27 49996.10 26.57 2015-01-08 22:34:48.000 008 33398.19 463.26 49996.10 26.57 2015-01-08 22:34:49.000 008 33398.17 463.22 49996.10 26.57 2015-01-08 22:34:50.000 008 33398.15 463.15 49996.10 26.57 2015-01-08 22:34:51.000 008 33398.17 463.20 49996.10 26.57 2015-01-08 22:34:52.000 008 33398.22 463.17 49996.10 26.57 2015-01-08 22:34:53.000 008 33398.29 463.05 49996.10 26.57 2015-01-08 22:34:54.000 008 33398.21 463.04 49996.10 26.57 2015-01-08 22:34:55.000 008 33398.14 462.97 49996.10 26.57 2015-01-08 22:34:55.000 008 33398.25 463.05 49996.10 26.57 2015-01-08 22:34:57.000 008 33398.21 463.07 49996.10 26.57 2015-01-08 22:34:58.000 008 33398.24 463.04 49996.10 26.57 2015-01-08 22:34:59.000 008 33398.24 463.01 49996.10 26.57 2015-01-08 22:35:00.000 008 33398.21 463.01 49996.10 26.57 2015-01-08 22:35:01.000 008 33398.29 462.94 49996.10 26.57 2015-01-08 22:35:02.000 008 33398.28 462.92 49996.10 26.57 2015-01-08 22:35:03.000 008 33398.26 462.86 49996.10 26.57 2015-01-08 22:35:04.000 008 33398.24 462.79 49996.10 26.57 2015-01-08 22:35:05.000 008 33398.21 462.75 49996.10 26.57 2015-01-08 22:35:06.000 008 33398.13 462.71 49996.10 26.57 2015-01-08 22:35:07.000 008 33398.27 462.64 49996.10 26.57 2015-01-08 22:35:08.000 008 33398.18 462.56 49996.10 26.57 2015-01-08 22:35:09.000 008 33398.18 462.53 49996.10 26.57 2015-01-08 22:35:10.000 008 33398.15 462.55 49996.10 26.57 2015-01-08 22:35:11.000 008 33398.21 462.44 49996.10 26.57 2015-01-08 22:35:12.000 008 33398.17 462.48 49996.10 26.57 2015-01-08 22:35:13.000 008 33398.19 462.40 49996.10 26.57 2015-01-08 22:35:14.000 008 33398.09 462.38 49996.10 26.57 2015-01-08 22:35:15.000 008 33398.14 462.33 49996.10 26.57 2015-01-08 22:35:16.000 008 33398.07 462.29 49996.10 26.57 2015-01-08 22:35:17.000 008 33398.12 462.23 49996.10 26.57 2015-01-08 22:35:18.000 008 33398.12 462.28 49996.10 26.57 2015-01-08 22:35:19.000 008 33398.09 462.19 49996.10 26.57 2015-01-08 22:35:20.000 008 33398.14 462.13 49996.10 26.57 2015-01-08 22:35:21.000 008 33398.06 462.12 49996.10 26.57 2015-01-08 22:35:22.000 008 33398.05 462.04 49996.10 26.57 2015-01-08 22:35:23.000 008 33398.07 462.01 49996.10 26.57 2015-01-08 22:35:24.000 008 33397.97 461.93 49996.10 26.57 2015-01-08 22:35:25.000 008 33398.01 461.94 49996.10 26.57 2015-01-08 22:35:26.000 008 33398.18 461.82 49996.10 26.57 2015-01-08 22:35:27.000 008 33398.01 461.80 49996.10 26.57 2015-01-08 22:35:28.000 008 33398.01 461.75 49996.10 26.57 2015-01-08 22:35:29.000 008 33397.99 461.68 49996.10 26.57 2015-01-08 22:35:30.000 008 33398.03 461.65 49996.10 26.57 2015-01-08 22:35:31.000 008 33398.06 461.58 49996.10 26.57 2015-01-08 22:35:32.000 008 33398.06 461.50 49996.10 26.57 2015-01-08 22:35:33.000 008 33398.02 461.48 49996.10 26.57 2015-01-08 22:35:34.000 008 33398.00 461.43 49996.10 26.57 2015-01-08 22:35:35.000 008 33398.03 461.44 49996.10 26.57 2015-01-08 22:35:36.000 008 33398.00 461.35 49996.10 26.57 2015-01-08 22:35:36.000 008 33398.05 461.40 49996.10 26.57 2015-01-08 22:35:38.000 008 33397.99 461.35 49996.10 26.57 2015-01-08 22:35:39.000 008 33397.97 461.29 49996.10 26.57 2015-01-08 22:35:40.000 008 33397.95 461.28 49996.10 26.57 2015-01-08 22:35:41.000 008 33397.97 461.23 49996.10 26.57 2015-01-08 22:35:42.000 008 33398.01 461.20 49996.10 26.57 2015-01-08 22:35:43.000 008 33397.97 461.17 49996.10 26.57 2015-01-08 22:35:44.000 008 33397.94 461.08 49996.10 26.57 2015-01-08 22:35:45.000 008 33398.00 461.01 49996.10 26.57 2015-01-08 22:35:46.000 008 33397.98 460.98 49996.10 26.57 2015-01-08 22:35:47.000 008 33397.97 461.00 49996.10 26.57 2015-01-08 22:35:48.000 008 33397.86 460.95 49996.10 26.57 2015-01-08 22:35:49.000 008 33398.08 460.90 49996.10 26.57 2015-01-08 22:35:49.000 008 33397.95 460.82 49996.10 26.57 2015-01-08 22:35:51.000 008 33397.89 460.78 49996.10 26.57 2015-01-08 22:35:52.000 008 33397.98 460.81 49996.10 26.57 2015-01-08 22:35:53.000 008 33397.94 460.74 49996.10 26.57 2015-01-08 22:35:54.000 008 33397.94 460.74 49996.10 26.57 2015-01-08 22:35:55.000 008 33397.97 460.64 49996.10 26.57 2015-01-08 22:35:56.000 008 33398.05 460.59 49996.10 26.57 2015-01-08 22:35:57.000 008 33397.97 460.55 49996.10 26.57 2015-01-08 22:35:58.000 008 33398.03 460.55 49996.10 26.57 2015-01-08 22:35:59.000 008 33398.05 460.48 49996.10 26.57 2015-01-08 22:36:00.000 008 33397.97 460.44 49996.10 26.57 2015-01-08 22:36:01.000 008 33397.94 460.45 49996.10 26.57 2015-01-08 22:36:02.000 008 33397.96 460.46 49996.10 26.57 2015-01-08 22:36:03.000 008 33397.92 460.45 49996.10 26.57 2015-01-08 22:36:04.000 008 33398.09 460.40 49996.10 26.57 2015-01-08 22:36:05.000 008 33398.09 460.39 49996.10 26.57 2015-01-08 22:36:06.000 008 33397.99 460.43 49996.10 26.57 2015-01-08 22:36:07.000 008 33397.99 460.44 49996.10 26.57 2015-01-08 22:36:08.000 008 33398.00 460.41 49996.10 26.57 2015-01-08 22:36:09.000 008 33397.97 460.36 49996.10 26.57 2015-01-08 22:36:10.000 008 33398.08 460.36 49996.10 26.57 2015-01-08 22:36:11.000 008 33398.06 460.43 49996.10 26.57 2015-01-08 22:36:12.000 008 33398.09 460.39 49996.10 26.57 2015-01-08 22:36:13.000 008 33398.07 460.40 49996.10 26.57 2015-01-08 22:36:14.000 008 33398.08 460.42 49996.10 26.57 2015-01-08 22:36:15.000 008 33397.96 460.37 49996.10 26.57 2015-01-08 22:36:16.000 008 33398.02 460.26 49996.10 26.57 2015-01-08 22:36:17.000 008 33398.07 460.19 49996.10 26.57 2015-01-08 22:36:18.000 008 33398.06 460.22 49996.10 26.57 2015-01-08 22:36:19.000 008 33398.02 460.21 49996.10 26.57 2015-01-08 22:36:20.000 008 33398.06 460.19 49996.10 26.57 2015-01-08 22:36:21.000 008 33398.05 460.15 49996.10 26.57 2015-01-08 22:36:22.000 008 33398.05 460.18 49996.10 26.57 2015-01-08 22:36:23.000 008 33398.02 460.20 49996.10 26.57 2015-01-08 22:36:24.000 008 33398.03 460.16 49996.10 26.57 2015-01-08 22:36:25.000 008 33397.96 460.09 49996.10 26.57 2015-01-08 22:36:26.000 008 33398.10 460.10 49996.10 26.57 2015-01-08 22:36:27.000 008 33398.04 460.10 49996.10 26.57 2015-01-08 22:36:28.000 008 33398.08 460.01 49996.10 26.57 2015-01-08 22:36:29.000 008 33398.09 459.99 49996.10 26.57 2015-01-08 22:36:30.000 008 33398.03 460.01 49996.10 26.57 2015-01-08 22:36:30.000 008 33398.00 460.02 49996.10 26.57 2015-01-08 22:36:32.000 008 33398.12 460.06 49996.10 26.57 2015-01-08 22:36:33.000 008 33398.08 460.07 49996.10 26.57 2015-01-08 22:36:34.000 008 33398.09 460.07 49996.10 26.57 2015-01-08 22:36:35.000 008 33398.03 460.10 49996.10 26.57 2015-01-08 22:36:36.000 008 33397.98 460.04 49996.10 26.57 2015-01-08 22:36:37.000 008 33398.02 460.12 49996.10 26.57 2015-01-08 22:36:38.000 008 33398.06 460.11 49996.10 26.57 2015-01-08 22:36:39.000 008 33398.07 460.12 49996.10 26.57 2015-01-08 22:36:40.000 008 33398.04 460.14 49996.10 26.57 2015-01-08 22:36:41.000 008 33398.12 460.13 49996.10 26.57 2015-01-08 22:36:42.000 008 33398.13 460.10 49996.10 26.57 2015-01-08 22:36:43.000 008 33398.06 460.07 49996.10 26.57 2015-01-08 22:36:43.000 008 33398.22 460.12 49996.10 26.57 2015-01-08 22:36:45.000 008 33398.09 460.08 49996.10 26.57 2015-01-08 22:36:46.000 008 33398.09 460.09 49996.10 26.57 2015-01-08 22:36:47.000 008 33398.11 460.17 49996.10 26.57 2015-01-08 22:36:48.000 008 33398.17 460.19 49996.10 26.57 2015-01-08 22:36:49.000 008 33398.18 460.19 49996.10 26.57 2015-01-08 22:36:50.000 008 33398.05 460.19 49996.10 26.57 2015-01-08 22:36:51.000 008 33398.06 460.27 49996.10 26.57 2015-01-08 22:36:52.000 008 33398.09 460.18 49996.10 26.57 2015-01-08 22:36:53.000 008 33398.10 460.16 49996.10 26.57 2015-01-08 22:36:54.000 008 33398.16 460.15 49996.10 26.57 2015-01-08 22:36:55.000 008 33398.12 460.16 49996.10 26.57 2015-01-08 22:36:56.000 008 33398.19 460.16 49996.10 26.57 2015-01-08 22:36:57.000 008 33398.10 460.14 49996.10 26.57 2015-01-08 22:36:58.000 008 33398.19 460.10 49996.10 26.57 2015-01-08 22:36:59.000 008 33398.24 460.09 49996.10 26.57 2015-01-08 22:37:00.000 008 33398.19 460.09 49996.10 26.57 2015-01-08 22:37:01.000 008 33398.19 460.00 49996.10 26.57 2015-01-08 22:37:02.000 008 33398.18 460.03 49996.10 26.57 2015-01-08 22:37:03.000 008 33398.18 460.00 49996.10 26.57 2015-01-08 22:37:04.000 008 33398.17 459.96 49996.10 26.57 2015-01-08 22:37:05.000 008 33398.19 459.90 49996.10 26.57 2015-01-08 22:37:06.000 008 33398.11 459.83 49996.10 26.57 2015-01-08 22:37:07.000 008 33398.19 459.80 49996.10 26.57 2015-01-08 22:37:08.000 008 33398.07 459.82 49996.10 26.57 2015-01-08 22:37:09.000 008 33398.02 459.79 49996.10 26.57 2015-01-08 22:37:10.000 008 33398.03 459.78 49996.10 26.57 2015-01-08 22:37:11.000 008 33398.12 459.72 49996.10 26.57 2015-01-08 22:37:12.000 008 33398.14 459.68 49996.10 26.57 2015-01-08 22:37:13.000 008 33398.05 459.59 49996.10 26.57 2015-01-08 22:37:14.000 008 33398.06 459.58 49996.10 26.57 2015-01-08 22:37:15.000 008 33398.01 459.59 49996.10 26.57 2015-01-08 22:37:16.000 008 33398.09 459.49 49996.10 26.57 2015-01-08 22:37:17.000 008 33398.08 459.45 49996.10 26.57 2015-01-08 22:37:18.000 008 33398.18 459.35 49996.10 26.57 2015-01-08 22:37:19.000 008 33397.93 459.30 49996.10 26.57 2015-01-08 22:37:20.000 008 33398.08 459.20 49996.10 26.57 2015-01-08 22:37:21.000 008 33397.97 459.14 49996.10 26.57 2015-01-08 22:37:22.000 008 33398.07 459.02 49996.10 26.57 2015-01-08 22:37:23.000 008 33398.00 458.95 49996.10 26.57 2015-01-08 22:37:24.000 008 33398.09 458.86 49996.10 26.57 2015-01-08 22:37:24.000 008 33398.06 458.86 49996.10 26.57 2015-01-08 22:37:26.000 008 33398.00 458.78 49996.10 26.57 2015-01-08 22:37:27.000 008 33397.94 458.78 49996.10 26.57 2015-01-08 22:37:28.000 008 33398.03 458.73 49996.10 26.57 2015-01-08 22:37:29.000 008 33397.99 458.75 49996.10 26.57 2015-01-08 22:37:30.000 008 33397.95 458.71 49996.10 26.57 2015-01-08 22:37:31.000 008 33398.06 458.65 49996.10 26.57 2015-01-08 22:37:32.000 008 33397.99 458.63 49996.10 26.57 2015-01-08 22:37:33.000 008 33397.95 458.60 49996.10 26.57 2015-01-08 22:37:34.000 008 33397.99 458.63 49996.10 26.57 2015-01-08 22:37:35.000 008 33398.02 458.59 49996.10 26.57 2015-01-08 22:37:36.000 008 33397.99 458.57 49996.10 26.57 2015-01-08 22:37:37.000 008 33397.94 458.54 49996.10 26.57 2015-01-08 22:37:37.000 008 33398.02 458.47 49996.10 26.57 2015-01-08 22:37:39.000 008 33397.99 458.46 49996.10 26.57 2015-01-08 22:37:40.000 008 33397.97 458.48 49996.10 26.57 2015-01-08 22:37:41.000 008 33397.97 458.40 49996.10 26.57 2015-01-08 22:37:42.000 008 33398.02 458.40 49996.10 26.57 2015-01-08 22:37:43.000 008 33398.02 458.36 49996.10 26.57 2015-01-08 22:37:44.000 008 33398.04 458.33 49996.10 26.57 2015-01-08 22:37:45.000 008 33398.03 458.32 49996.10 26.57 2015-01-08 22:37:46.000 008 33398.02 458.29 49996.10 26.57 2015-01-08 22:37:47.000 008 33398.05 458.25 49996.10 26.57 2015-01-08 22:37:48.000 008 33398.05 458.26 49996.10 26.57 2015-01-08 22:37:49.000 008 33397.97 458.19 49996.10 26.57 2015-01-08 22:37:50.000 008 33397.97 458.15 49996.10 26.57 2015-01-08 22:37:51.000 008 33398.00 458.14 49996.10 26.57 2015-01-08 22:37:52.000 008 33398.05 458.13 49996.10 26.57 2015-01-08 22:37:53.000 008 33398.03 458.10 49996.10 26.57 2015-01-08 22:37:54.000 008 33398.00 458.06 49996.10 26.57 2015-01-08 22:37:55.000 008 33398.02 458.04 49996.10 26.57 2015-01-08 22:37:56.000 008 33398.16 458.01 49996.10 26.57 2015-01-08 22:37:57.000 008 33398.10 457.99 49996.10 26.57 2015-01-08 22:37:58.000 008 33398.07 457.99 49996.10 26.57 2015-01-08 22:37:59.000 008 33398.08 457.90 49996.10 26.57 2015-01-08 22:38:00.000 008 33398.08 457.93 49996.10 26.57 2015-01-08 22:38:01.000 008 33398.10 457.92 49996.10 26.57 2015-01-08 22:38:02.000 008 33398.05 457.94 49996.10 26.57 2015-01-08 22:38:03.000 008 33398.06 457.91 49996.10 26.57 2015-01-08 22:38:04.000 008 33398.08 457.92 49996.10 26.57 2015-01-08 22:38:05.000 008 33398.11 457.92 49996.10 26.57 2015-01-08 22:38:06.000 008 33398.11 457.88 49996.10 26.57 2015-01-08 22:38:07.000 008 33398.06 457.87 49996.10 26.57 2015-01-08 22:38:08.000 008 33398.14 457.85 49996.10 26.57 2015-01-08 22:38:09.000 008 33398.08 457.83 49996.10 26.57 2015-01-08 22:38:10.000 008 33398.06 457.80 49996.10 26.57 2015-01-08 22:38:11.000 008 33398.05 457.77 49996.10 26.57 2015-01-08 22:38:12.000 008 33398.14 457.72 49996.10 26.57 2015-01-08 22:38:13.000 008 33397.95 457.69 49996.10 26.57 2015-01-08 22:38:14.000 008 33398.02 457.62 49996.10 26.57 2015-01-08 22:38:15.000 008 33398.06 457.62 49996.10 26.57 2015-01-08 22:38:16.000 008 33397.99 457.63 49996.10 26.57 2015-01-08 22:38:17.000 008 33398.06 457.64 49996.10 26.57 2015-01-08 22:38:18.000 008 33397.97 457.65 49996.10 26.57 2015-01-08 22:38:18.000 008 33398.09 457.60 49996.10 26.57 2015-01-08 22:38:20.000 008 33398.05 457.58 49996.10 26.57 2015-01-08 22:38:21.000 008 33398.11 457.59 49996.10 26.57 2015-01-08 22:38:22.000 008 33398.08 457.56 49996.10 26.57 2015-01-08 22:38:23.000 008 33398.08 457.54 49996.10 26.57 2015-01-08 22:38:24.000 008 33398.08 457.51 49996.10 26.57 2015-01-08 22:38:25.000 008 33398.11 457.58 49996.10 26.57 2015-01-08 22:38:26.000 008 33398.15 457.54 49996.10 26.57 2015-01-08 22:38:27.000 008 33398.11 457.52 49996.10 26.57 2015-01-08 22:38:28.000 008 33398.08 457.53 49996.10 26.57 2015-01-08 22:38:29.000 008 33398.08 457.50 49996.10 26.57 2015-01-08 22:38:30.000 008 33398.06 457.52 49996.10 26.57 2015-01-08 22:38:31.000 008 33398.08 457.44 49996.10 26.57 2015-01-08 22:38:31.000 008 33397.99 457.35 49996.10 26.57 2015-01-08 22:38:33.000 008 33398.05 457.36 49996.10 26.57 2015-01-08 22:38:34.000 008 33398.03 457.36 49996.10 26.57 2015-01-08 22:38:35.000 008 33398.03 457.37 49996.10 26.57 2015-01-08 22:38:36.000 008 33397.99 457.35 49996.10 26.57 2015-01-08 22:38:37.000 008 33398.03 457.32 49996.10 26.57 2015-01-08 22:38:38.000 008 33397.96 457.31 49996.10 26.57 2015-01-08 22:38:39.000 008 33397.99 457.26 49996.10 26.57 2015-01-08 22:38:40.000 008 33398.07 457.30 49996.10 26.57 2015-01-08 22:38:41.000 008 33397.97 457.33 49996.10 26.57 2015-01-08 22:38:42.000 008 33398.07 457.31 49996.10 26.57 2015-01-08 22:38:43.000 008 33397.86 457.33 49996.10 26.57 2015-01-08 22:38:44.000 008 33398.10 457.26 49996.10 26.57 2015-01-08 22:38:45.000 008 33398.03 457.27 49996.10 26.57 2015-01-08 22:38:46.000 008 33398.05 457.25 49996.10 26.57 2015-01-08 22:38:47.000 008 33397.96 457.19 49996.10 26.57 2015-01-08 22:38:48.000 008 33398.04 457.16 49996.10 26.57 2015-01-08 22:38:49.000 008 33397.96 457.16 49996.10 26.57 2015-01-08 22:38:50.000 008 33398.08 457.13 49996.10 26.57 2015-01-08 22:38:51.000 008 33398.00 457.13 49996.10 26.57 2015-01-08 22:38:52.000 008 33397.99 457.08 49996.10 26.57 2015-01-08 22:38:53.000 008 33398.04 457.06 49996.10 26.57 2015-01-08 22:38:54.000 008 33398.09 457.02 49996.10 26.57 2015-01-08 22:38:55.000 008 33398.11 457.02 49996.10 26.57 2015-01-08 22:38:56.000 008 33398.03 456.94 49996.10 26.57 2015-01-08 22:38:57.000 008 33398.08 456.96 49996.10 26.57 2015-01-08 22:38:58.000 008 33398.06 456.96 49996.10 26.57 2015-01-08 22:38:59.000 008 33398.07 456.98 49996.10 26.57 2015-01-08 22:39:00.000 008 33398.06 456.99 49996.10 26.57 2015-01-08 22:39:01.000 008 33398.14 456.97 49996.10 26.57 2015-01-08 22:39:02.000 008 33398.13 456.99 49996.10 26.57 2015-01-08 22:39:03.000 008 33398.09 457.00 49996.10 26.57 2015-01-08 22:39:04.000 008 33398.09 457.02 49996.10 26.57 2015-01-08 22:39:05.000 008 33398.06 456.94 49996.10 26.57 2015-01-08 22:39:06.000 008 33398.10 456.99 49996.10 26.57 2015-01-08 22:39:07.000 008 33398.07 456.90 49996.10 26.57 2015-01-08 22:39:08.000 008 33398.15 456.92 49996.10 26.57 2015-01-08 22:39:09.000 008 33398.07 456.91 49996.10 26.57 2015-01-08 22:39:10.000 008 33398.15 456.91 49996.10 26.57 2015-01-08 22:39:11.000 008 33398.15 456.88 49996.10 26.57 2015-01-08 22:39:12.000 008 33398.07 456.89 49996.10 26.57 2015-01-08 22:39:12.000 008 33398.24 457.02 49996.10 26.57 2015-01-08 22:39:14.000 008 33398.15 457.19 49996.10 26.57 2015-01-08 22:39:15.000 008 33398.10 457.21 49996.10 26.57 2015-01-08 22:39:16.000 008 33398.16 457.23 49996.10 26.57 2015-01-08 22:39:17.000 008 33398.18 457.20 49996.10 26.57 2015-01-08 22:39:18.000 008 33398.21 457.24 49996.10 26.57 2015-01-08 22:39:19.000 008 33398.19 457.30 49996.10 26.57 2015-01-08 22:39:20.000 008 33398.21 457.28 49996.10 26.57 2015-01-08 22:39:21.000 008 33398.11 457.26 49996.10 26.57 2015-01-08 22:39:22.000 008 33398.09 457.26 49996.10 26.57 2015-01-08 22:39:23.000 008 33398.15 457.36 49996.10 26.57 2015-01-08 22:39:24.000 008 33398.12 457.32 49996.10 26.57 2015-01-08 22:39:25.000 008 33398.12 457.33 49996.10 26.57 2015-01-08 22:39:25.000 008 33398.11 457.35 49996.10 26.57 2015-01-08 22:39:27.000 008 33398.08 457.36 49996.10 26.57 2015-01-08 22:39:28.000 008 33398.05 457.38 49996.10 26.57 2015-01-08 22:39:29.000 008 33398.08 457.38 49996.10 26.57 2015-01-08 22:39:30.000 008 33398.04 457.47 49996.10 26.57 2015-01-08 22:39:31.000 008 33398.03 457.48 49996.10 26.57 2015-01-08 22:39:32.000 008 33398.00 457.54 49996.10 26.57 2015-01-08 22:39:33.000 008 33398.02 457.51 49996.10 26.57 2015-01-08 22:39:34.000 008 33398.02 457.56 49996.10 26.57 2015-01-08 22:39:35.000 008 33398.00 457.54 49996.10 26.57 2015-01-08 22:39:36.000 008 33398.05 457.56 49996.10 26.57 2015-01-08 22:39:37.000 008 33398.08 457.65 49996.10 26.57 2015-01-08 22:39:38.000 008 33398.11 457.70 49996.10 26.57 2015-01-08 22:39:39.000 008 33398.05 457.74 49996.10 26.57 2015-01-08 22:39:40.000 008 33398.04 457.86 49996.10 26.57 2015-01-08 22:39:41.000 008 33397.94 457.98 49996.10 26.57 2015-01-08 22:39:42.000 008 33397.90 458.03 49996.10 26.57 2015-01-08 22:39:43.000 008 33397.98 458.01 49996.10 26.57 2015-01-08 22:39:44.000 008 33398.00 458.01 49996.10 26.57 2015-01-08 22:39:45.000 008 33398.00 458.04 49996.10 26.57 2015-01-08 22:39:46.000 008 33397.96 458.10 49996.10 26.57 2015-01-08 22:39:47.000 008 33398.02 458.18 49996.10 26.57 2015-01-08 22:39:48.000 008 33398.04 458.14 49996.10 26.57 2015-01-08 22:39:49.000 008 33398.11 458.29 49996.10 26.57 2015-01-08 22:39:50.000 008 33398.03 458.46 49996.10 26.57 2015-01-08 22:39:51.000 008 33398.02 458.50 49996.10 26.57 2015-01-08 22:39:52.000 008 33398.04 458.58 49996.10 26.57 2015-01-08 22:39:53.000 008 33398.05 458.63 49996.10 26.57 2015-01-08 22:39:54.000 008 33397.96 458.66 49996.10 26.57 2015-01-08 22:39:55.000 008 33398.13 458.66 49996.10 26.57 2015-01-08 22:39:56.000 008 33398.08 458.72 49996.10 26.57 2015-01-08 22:39:57.000 008 33398.03 458.76 49996.10 26.57 2015-01-08 22:39:58.000 008 33398.03 458.80 49996.10 26.57 2015-01-08 22:39:59.000 008 33398.12 458.83 49996.10 26.57 2015-01-08 22:40:00.000 008 33398.24 458.89 49996.10 26.57 2015-01-08 22:40:01.000 008 33397.81 459.06 49996.10 26.57 2015-01-08 22:40:02.000 008 33398.14 459.12 49996.10 26.57 2015-01-08 22:40:03.000 008 33398.07 459.10 49996.10 26.57 2015-01-08 22:40:04.000 008 33398.09 459.19 49996.10 26.57 2015-01-08 22:40:05.000 008 33398.04 459.29 49996.10 26.57 2015-01-08 22:40:06.000 008 33398.04 459.35 49996.10 26.57 2015-01-08 22:40:06.000 008 33397.93 459.46 49996.10 26.57 2015-01-08 22:40:08.000 008 33398.11 459.57 49996.10 26.57 2015-01-08 22:40:09.000 008 33398.03 459.60 49996.10 26.57 2015-01-08 22:40:10.000 008 33397.97 459.67 49996.10 26.57 2015-01-08 22:40:11.000 008 33397.98 459.68 49996.10 26.57 2015-01-08 22:40:12.000 008 33398.06 459.75 49996.10 26.57 2015-01-08 22:40:13.000 008 33397.93 459.89 49996.10 26.57 2015-01-08 22:40:14.000 008 33398.05 460.00 49996.10 26.57 2015-01-08 22:40:15.000 008 33398.00 459.98 49996.10 26.57 2015-01-08 22:40:16.000 008 33397.95 460.09 49996.10 26.57 2015-01-08 22:40:17.000 008 33397.92 460.17 49996.10 26.57 2015-01-08 22:40:18.000 008 33397.99 460.18 49996.10 26.57 2015-01-08 22:40:19.000 008 33397.96 460.15 49996.10 26.57 2015-01-08 22:40:19.000 008 33398.09 460.16 49996.10 26.57 2015-01-08 22:40:21.000 008 33398.02 460.19 49996.10 26.57 2015-01-08 22:40:22.000 008 33398.01 460.14 49996.10 26.57 2015-01-08 22:40:23.000 008 33398.05 460.13 49996.10 26.57 2015-01-08 22:40:24.000 008 33398.00 460.07 49996.10 26.57 2015-01-08 22:40:25.000 008 33398.10 460.07 49996.10 26.57 2015-01-08 22:40:26.000 008 33398.04 460.03 49996.10 26.57 2015-01-08 22:40:27.000 008 33398.04 460.06 49996.10 26.57 2015-01-08 22:40:28.000 008 33398.00 460.05 49996.10 26.57 2015-01-08 22:40:29.000 008 33398.11 460.16 49996.10 26.57 2015-01-08 22:40:30.000 008 33398.05 460.13 49996.10 26.57 2015-01-08 22:40:31.000 008 33398.04 460.18 49996.10 26.57 2015-01-08 22:40:32.000 008 33398.17 460.19 49996.10 26.57 2015-01-08 22:40:33.000 008 33398.06 460.18 49996.10 26.57 2015-01-08 22:40:34.000 008 33398.09 460.29 49996.10 26.57 2015-01-08 22:40:35.000 008 33398.08 460.24 49996.10 26.57 2015-01-08 22:40:36.000 008 33398.03 460.27 49996.10 26.57 2015-01-08 22:40:37.000 008 33398.17 460.30 49996.10 26.57 2015-01-08 22:40:38.000 008 33398.13 460.41 49996.10 26.57 2015-01-08 22:40:39.000 008 33398.08 460.45 49996.10 26.57 2015-01-08 22:40:40.000 008 33398.09 460.46 49996.10 26.57 2015-01-08 22:40:41.000 008 33398.14 460.45 49996.10 26.57 2015-01-08 22:40:42.000 008 33398.06 460.48 49996.10 26.57 2015-01-08 22:40:43.000 008 33398.05 460.49 49996.10 26.57 2015-01-08 22:40:44.000 008 33398.12 460.57 49996.10 26.57 2015-01-08 22:40:45.000 008 33398.08 460.52 49996.10 26.57 2015-01-08 22:40:46.000 008 33398.03 460.51 49996.10 26.57 2015-01-08 22:40:47.000 008 33398.06 460.57 49996.10 26.57 2015-01-08 22:40:48.000 008 33398.02 460.56 49996.10 26.57 2015-01-08 22:40:49.000 008 33398.03 460.56 49996.10 26.57 2015-01-08 22:40:50.000 008 33398.05 460.70 49996.10 26.57 2015-01-08 22:40:51.000 008 33398.02 460.66 49996.10 26.57 2015-01-08 22:40:52.000 008 33398.00 460.71 49996.10 26.57 2015-01-08 22:40:53.000 008 33397.95 460.71 49996.10 26.57 2015-01-08 22:40:54.000 008 33398.02 460.77 49996.10 26.57 2015-01-08 22:40:55.000 008 33398.14 460.80 49996.10 26.57 2015-01-08 22:40:56.000 008 33397.98 460.78 49996.10 26.57 2015-01-08 22:40:57.000 008 33398.06 460.85 49996.10 26.57 2015-01-08 22:40:58.000 008 33398.11 460.97 49996.10 26.57 2015-01-08 22:40:59.000 008 33398.09 461.05 49996.10 26.57 2015-01-08 22:41:00.000 008 33398.12 461.10 49996.10 26.57 2015-01-08 22:41:00.000 008 33398.32 461.17 49996.10 26.57 2015-01-08 22:41:02.000 008 33397.96 461.22 49996.10 26.57 2015-01-08 22:41:03.000 008 33398.11 461.24 49996.10 26.57 2015-01-08 22:41:04.000 008 33398.15 461.24 49996.10 26.57 2015-01-08 22:41:05.000 008 33398.25 461.30 49996.10 26.57 2015-01-08 22:41:06.000 008 33398.20 461.31 49996.10 26.57 2015-01-08 22:41:07.000 008 33398.17 461.31 49996.10 26.57 2015-01-08 22:41:08.000 008 33398.23 461.34 49996.10 26.57 2015-01-08 22:41:09.000 008 33398.19 461.37 49996.10 26.57 2015-01-08 22:41:10.000 008 33398.25 461.36 49996.10 26.57 2015-01-08 22:41:11.000 008 33398.26 461.39 49996.10 26.57 2015-01-08 22:41:12.000 008 33398.18 461.46 49996.10 26.57 2015-01-08 22:41:13.000 008 33398.28 461.43 49996.10 26.57 2015-01-08 22:41:13.000 008 33398.21 461.45 49996.10 26.57 2015-01-08 22:41:15.000 008 33398.23 461.48 49996.10 26.57 2015-01-08 22:41:16.000 008 33398.24 461.50 49996.10 26.57 2015-01-08 22:41:17.000 008 33398.31 461.51 49996.10 26.57 2015-01-08 22:41:18.000 008 33398.22 461.49 49996.10 26.57 2015-01-08 22:41:19.000 008 33398.31 461.45 49996.10 26.57 2015-01-08 22:41:20.000 008 33398.29 461.50 49996.10 26.57 2015-01-08 22:41:21.000 008 33398.33 461.52 49996.10 26.57 2015-01-08 22:41:22.000 008 33398.38 461.56 49996.10 26.57 2015-01-08 22:41:23.000 008 33398.35 461.59 49996.10 26.57 2015-01-08 22:41:24.000 008 33398.31 461.59 49996.10 26.57 2015-01-08 22:41:25.000 008 33398.34 461.48 49996.10 26.57 2015-01-08 22:41:26.000 008 33398.24 461.52 49996.10 26.57 2015-01-08 22:41:27.000 008 33398.28 461.52 49996.10 26.57 2015-01-08 22:41:28.000 008 33398.36 461.57 49996.10 26.57 2015-01-08 22:41:29.000 008 33398.39 461.61 49996.10 26.57 2015-01-08 22:41:30.000 008 33398.39 461.58 49996.10 26.57 2015-01-08 22:41:31.000 008 33398.35 461.66 49996.10 26.57 2015-01-08 22:41:32.000 008 33398.36 461.75 49996.10 26.57 2015-01-08 22:41:33.000 008 33398.30 461.79 49996.10 26.57 2015-01-08 22:41:34.000 008 33398.39 461.83 49996.10 26.57 2015-01-08 22:41:35.000 008 33398.37 461.94 49996.10 26.57 2015-01-08 22:41:36.000 008 33398.37 461.99 49996.10 26.57 2015-01-08 22:41:37.000 008 33398.35 462.04 49996.10 26.57 2015-01-08 22:41:38.000 008 33398.22 462.18 49996.10 26.57 2015-01-08 22:41:39.000 008 33398.33 462.27 49996.10 26.57 2015-01-08 22:41:40.000 008 33398.34 462.35 49996.10 26.57 2015-01-08 22:41:41.000 008 33398.36 462.39 49996.10 26.57 2015-01-08 22:41:42.000 008 33398.30 462.42 49996.10 26.57 2015-01-08 22:41:43.000 008 33398.28 462.39 49996.10 26.57 2015-01-08 22:41:44.000 008 33398.34 462.38 49996.10 26.57 2015-01-08 22:41:45.000 008 33398.35 462.36 49996.10 26.57 2015-01-08 22:41:46.000 008 33398.25 462.35 49996.10 26.57 2015-01-08 22:41:47.000 008 33398.21 462.31 49996.10 26.57 2015-01-08 22:41:48.000 008 33398.39 462.39 49996.10 26.57 2015-01-08 22:41:49.000 008 33398.35 462.34 49996.10 26.57 2015-01-08 22:41:50.000 008 33398.22 462.44 49996.10 26.57 2015-01-08 22:41:51.000 008 33398.28 462.40 49996.10 26.57 2015-01-08 22:41:52.000 008 33398.25 462.35 49996.10 26.57 2015-01-08 22:41:53.000 008 33398.29 462.36 49996.10 26.57 2015-01-08 22:41:54.000 008 33398.22 462.39 49996.10 26.57 2015-01-08 22:41:54.000 008 33398.30 462.50 49996.10 26.57 2015-01-08 22:41:56.000 008 33398.37 462.48 49996.10 26.57 2015-01-08 22:41:57.000 008 33398.28 462.53 49996.10 26.57 2015-01-08 22:41:58.000 008 33398.27 462.58 49996.10 26.57 2015-01-08 22:41:59.000 008 33398.28 462.57 49996.10 26.57 2015-01-08 22:42:00.000 008 33398.34 462.55 49996.10 26.57 2015-01-08 22:42:01.000 008 33398.36 462.60 49996.10 26.57 2015-01-08 22:42:02.000 008 33398.33 462.49 49996.10 26.57 2015-01-08 22:42:03.000 008 33398.31 462.54 49996.10 26.57 2015-01-08 22:42:04.000 008 33398.37 462.54 49996.10 26.57 2015-01-08 22:42:05.000 008 33398.36 462.58 49996.10 26.57 2015-01-08 22:42:06.000 008 33398.45 462.58 49996.10 26.57 2015-01-08 22:42:07.000 008 33398.25 462.56 49996.10 26.57 2015-01-08 22:42:07.000 008 33398.36 462.62 49996.10 26.57 2015-01-08 22:42:09.000 008 33398.31 462.64 49996.10 26.57 2015-01-08 22:42:10.000 008 33398.41 462.70 49996.10 26.57 2015-01-08 22:42:11.000 008 33398.42 462.80 49996.10 26.57 2015-01-08 22:42:12.000 008 33398.46 462.90 49996.10 26.57 2015-01-08 22:42:13.000 008 33398.29 463.01 49996.10 26.57 2015-01-08 22:42:14.000 008 33398.33 463.15 49996.10 26.57 2015-01-08 22:42:15.000 008 33398.35 463.20 49996.10 26.57 2015-01-08 22:42:16.000 008 33398.32 463.35 49996.10 26.57 2015-01-08 22:42:17.000 008 33398.30 463.33 49996.10 26.57 2015-01-08 22:42:18.000 008 33398.29 463.41 49996.10 26.57 2015-01-08 22:42:19.000 008 33398.30 463.42 49996.10 26.57 2015-01-08 22:42:20.000 008 33398.29 463.46 49996.10 26.57 2015-01-08 22:42:21.000 008 33398.33 463.46 49996.10 26.57 2015-01-08 22:42:22.000 008 33398.34 463.47 49996.10 26.57 2015-01-08 22:42:23.000 008 33398.30 463.47 49996.10 26.57 2015-01-08 22:42:24.000 008 33398.39 463.51 49996.10 26.57 2015-01-08 22:42:25.000 008 33398.26 463.59 49996.10 26.57 2015-01-08 22:42:26.000 008 33398.34 463.66 49996.10 26.57 2015-01-08 22:42:27.000 008 33398.28 463.68 49996.10 26.57 2015-01-08 22:42:28.000 008 33398.26 463.70 49996.10 26.57 2015-01-08 22:42:29.000 008 33398.33 463.77 49996.10 26.57 2015-01-08 22:42:30.000 008 33398.30 463.78 49996.10 26.57 2015-01-08 22:42:31.000 008 33398.31 463.79 49996.10 26.57 2015-01-08 22:42:32.000 008 33398.37 463.75 49996.10 26.57 2015-01-08 22:42:33.000 008 33398.30 463.76 49996.10 26.57 2015-01-08 22:42:34.000 008 33398.30 463.77 49996.10 26.57 2015-01-08 22:42:35.000 008 33398.34 463.78 49996.10 26.57 2015-01-08 22:42:36.000 008 33398.31 463.79 49996.10 26.57 2015-01-08 22:42:37.000 008 33398.36 463.88 49996.10 26.57 2015-01-08 22:42:38.000 008 33398.22 463.95 49996.10 26.57 2015-01-08 22:42:39.000 008 33398.25 463.91 49996.10 26.57 2015-01-08 22:42:40.000 008 33398.30 463.92 49996.10 26.57 2015-01-08 22:42:41.000 008 33398.19 463.92 49996.10 26.57 2015-01-08 22:42:42.000 008 33398.20 463.93 49996.10 26.57 2015-01-08 22:42:43.000 008 33398.22 463.89 49996.10 26.57 2015-01-08 22:42:44.000 008 33398.31 463.89 49996.10 26.57 2015-01-08 22:42:45.000 008 33398.24 463.90 49996.10 26.57 2015-01-08 22:42:46.000 008 33398.24 463.87 49996.10 26.57 2015-01-08 22:42:47.000 008 33398.21 463.87 49996.10 26.57 2015-01-08 22:42:48.000 008 33398.26 463.89 49996.10 26.57 2015-01-08 22:42:48.000 008 33398.30 463.85 49996.10 26.57 2015-01-08 22:42:50.000 008 33398.22 463.87 49996.10 26.57 2015-01-08 22:42:51.000 008 33398.19 463.86 49996.10 26.57 2015-01-08 22:42:52.000 008 33398.15 463.86 49996.10 26.57 2015-01-08 22:42:53.000 008 33398.14 463.83 49996.10 26.57 2015-01-08 22:42:54.000 008 33398.19 463.81 49996.10 26.57 2015-01-08 22:42:55.000 008 33398.24 463.83 49996.10 26.57 2015-01-08 22:42:56.000 008 33398.12 463.84 49996.10 26.57 2015-01-08 22:42:57.000 008 33398.12 463.79 49996.10 26.57 2015-01-08 22:42:58.000 008 33398.10 463.86 49996.10 26.57 2015-01-08 22:42:59.000 008 33398.19 463.84 49996.10 26.57 2015-01-08 22:43:00.000 008 33398.17 463.91 49996.10 26.57 2015-01-08 22:43:01.000 008 33398.10 463.97 49996.10 26.57 2015-01-08 22:43:01.000 008 33398.11 464.00 49996.10 26.57 2015-01-08 22:43:03.000 008 33398.03 463.99 49996.10 26.57 2015-01-08 22:43:04.000 008 33398.06 463.99 49996.10 26.57 2015-01-08 22:43:05.000 008 33398.05 464.02 49996.10 26.57 2015-01-08 22:43:06.000 008 33398.10 464.05 49996.10 26.57 2015-01-08 22:43:07.000 008 33398.02 463.95 49996.10 26.57 2015-01-08 22:43:08.000 008 33398.09 463.97 49996.10 26.58 2015-01-08 22:43:09.000 008 33398.02 463.92 49996.10 26.58 2015-01-08 22:43:10.000 008 33398.01 463.96 49996.10 26.58 2015-01-08 22:43:11.000 008 33397.98 463.95 49996.10 26.58 2015-01-08 22:43:12.000 008 33397.94 463.93 49996.10 26.58 2015-01-08 22:43:13.000 008 33397.92 463.87 49996.10 26.58 2015-01-08 22:43:14.000 008 33398.02 463.90 49996.10 26.58 2015-01-08 22:43:15.000 008 33397.95 463.85 49996.10 26.58 2015-01-08 22:43:16.000 008 33398.06 463.87 49996.10 26.58 2015-01-08 22:43:17.000 008 33397.99 463.85 49996.10 26.58 2015-01-08 22:43:18.000 008 33398.04 463.82 49996.10 26.58 2015-01-08 22:43:19.000 008 33397.90 463.80 49996.10 26.58 2015-01-08 22:43:20.000 008 33397.98 463.75 49996.10 26.58 2015-01-08 22:43:21.000 008 33397.90 463.71 49996.10 26.58 2015-01-08 22:43:22.000 008 33397.92 463.66 49996.10 26.58 2015-01-08 22:43:23.000 008 33398.02 463.71 49996.10 26.58 2015-01-08 22:43:24.000 008 33397.97 463.75 49996.10 26.58 2015-01-08 22:43:25.000 008 33397.94 463.75 49996.10 26.58 2015-01-08 22:43:26.000 008 33397.98 463.77 49996.10 26.58 2015-01-08 22:43:27.000 008 33397.97 463.80 49996.10 26.58 2015-01-08 22:43:28.000 008 33398.03 463.90 49996.10 26.58 2015-01-08 22:43:29.000 008 33398.00 463.97 49996.10 26.58 2015-01-08 22:43:30.000 008 33398.09 463.94 49996.10 26.58 2015-01-08 22:43:31.000 008 33398.03 463.89 49996.10 26.58 2015-01-08 22:43:32.000 008 33398.14 463.84 49996.10 26.58 2015-01-08 22:43:33.000 008 33398.03 463.85 49996.10 26.58 2015-01-08 22:43:34.000 008 33398.02 463.76 49996.10 26.58 2015-01-08 22:43:35.000 008 33398.04 463.75 49996.10 26.58 2015-01-08 22:43:36.000 008 33398.06 463.76 49996.10 26.58 2015-01-08 22:43:37.000 008 33398.09 463.71 49996.10 26.58 2015-01-08 22:43:38.000 008 33398.06 463.69 49996.10 26.58 2015-01-08 22:43:39.000 008 33397.97 463.72 49996.10 26.58 2015-01-08 22:43:40.000 008 33398.04 463.64 49996.10 26.58 2015-01-08 22:43:41.000 008 33397.99 463.71 49996.10 26.58 2015-01-08 22:43:42.000 008 33398.00 463.70 49996.10 26.58 2015-01-08 22:43:42.000 008 33398.04 463.64 49996.10 26.58 2015-01-08 22:43:44.000 008 33398.02 463.57 49996.10 26.58 2015-01-08 22:43:45.000 008 33397.93 463.58 49996.10 26.58 2015-01-08 22:43:46.000 008 33397.97 463.59 49996.10 26.58 2015-01-08 22:43:47.000 008 33398.01 463.65 49996.10 26.58 2015-01-08 22:43:48.000 008 33397.96 463.74 49996.10 26.58 2015-01-08 22:43:49.000 008 33397.96 463.83 49996.10 26.58 2015-01-08 22:43:50.000 008 33397.96 463.75 49996.10 26.58 2015-01-08 22:43:51.000 008 33397.92 463.78 49996.10 26.58 2015-01-08 22:43:52.000 008 33397.97 463.75 49996.10 26.58 2015-01-08 22:43:53.000 008 33397.98 463.69 49996.10 26.58 2015-01-08 22:43:54.000 008 33397.94 463.63 49996.10 26.58 2015-01-08 22:43:55.000 008 33398.03 463.57 49996.10 26.58 2015-01-08 22:43:55.000 008 33397.78 463.53 49996.10 26.58 2015-01-08 22:43:57.000 008 33397.85 463.50 49996.10 26.58 2015-01-08 22:43:58.000 008 33397.89 463.50 49996.10 26.58 2015-01-08 22:43:59.000 008 33397.87 463.45 49996.10 26.58 2015-01-08 22:44:00.000 008 33397.81 463.41 49996.10 26.58 2015-01-08 22:44:01.000 008 33397.97 463.42 49996.10 26.58 2015-01-08 22:44:02.000 008 33397.82 463.41 49996.10 26.58 2015-01-08 22:44:03.000 008 33397.80 463.41 49996.10 26.58 2015-01-08 22:44:04.000 008 33397.86 463.47 49996.10 26.58 2015-01-08 22:44:05.000 008 33397.87 463.47 49996.10 26.58 2015-01-08 22:44:06.000 008 33397.82 463.51 49996.10 26.58 2015-01-08 22:44:07.000 008 33397.86 463.51 49996.10 26.58 2015-01-08 22:44:08.000 008 33397.72 463.52 49996.10 26.58 2015-01-08 22:44:09.000 008 33397.86 463.47 49996.10 26.58 2015-01-08 22:44:10.000 008 33397.82 463.44 49996.10 26.58 2015-01-08 22:44:11.000 008 33397.81 463.37 49996.10 26.58 2015-01-08 22:44:12.000 008 33397.84 463.33 49996.10 26.58 2015-01-08 22:44:13.000 008 33397.80 463.35 49996.10 26.58 2015-01-08 22:44:14.000 008 33397.84 463.29 49996.10 26.58 2015-01-08 22:44:15.000 008 33397.77 463.29 49996.10 26.58 2015-01-08 22:44:16.000 008 33397.80 463.27 49996.10 26.58 2015-01-08 22:44:17.000 008 33397.82 463.35 49996.10 26.58 2015-01-08 22:44:18.000 008 33397.77 463.32 49996.10 26.58 2015-01-08 22:44:19.000 008 33397.81 463.40 49996.10 26.58 2015-01-08 22:44:20.000 008 33397.69 463.36 49996.10 26.58 2015-01-08 22:44:21.000 008 33397.69 463.35 49996.10 26.58 2015-01-08 22:44:22.000 008 33397.79 463.34 49996.10 26.58 2015-01-08 22:44:23.000 008 33397.75 463.29 49996.10 26.58 2015-01-08 22:44:24.000 008 33397.72 463.26 49996.10 26.58 2015-01-08 22:44:25.000 008 33397.69 463.25 49996.10 26.58 2015-01-08 22:44:26.000 008 33397.76 463.27 49996.10 26.58 2015-01-08 22:44:27.000 008 33397.74 463.23 49996.10 26.58 2015-01-08 22:44:28.000 008 33397.71 463.27 49996.10 26.58 2015-01-08 22:44:29.000 008 33397.68 463.31 49996.10 26.58 2015-01-08 22:44:30.000 008 33397.73 463.28 49996.10 26.58 2015-01-08 22:44:31.000 008 33397.64 463.37 49996.10 26.58 2015-01-08 22:44:32.000 008 33397.71 463.38 49996.10 26.58 2015-01-08 22:44:33.000 008 33397.76 463.46 49996.10 26.58 2015-01-08 22:44:34.000 008 33397.62 463.51 49996.10 26.58 2015-01-08 22:44:35.000 008 33397.66 463.45 49996.10 26.58 2015-01-08 22:44:36.000 008 33397.64 463.47 49996.10 26.58 2015-01-08 22:44:36.000 008 33397.53 463.42 49996.10 26.58 2015-01-08 22:44:38.000 008 33397.71 463.43 49996.10 26.58 2015-01-08 22:44:39.000 008 33397.55 463.40 49996.10 26.58 2015-01-08 22:44:40.000 008 33397.57 463.36 49996.10 26.58 2015-01-08 22:44:41.000 008 33397.57 463.32 49996.10 26.58 2015-01-08 22:44:42.000 008 33397.56 463.35 49996.10 26.58 2015-01-08 22:44:43.000 008 33397.51 463.36 49996.10 26.58 2015-01-08 22:44:44.000 008 33397.66 463.43 49996.10 26.58 2015-01-08 22:44:45.000 008 33397.50 463.43 49996.10 26.58 2015-01-08 22:44:46.000 008 33397.56 463.37 49996.10 26.58 2015-01-08 22:44:47.000 008 33397.51 463.33 49996.10 26.58 2015-01-08 22:44:48.000 008 33397.61 463.26 49996.10 26.58 2015-01-08 22:44:49.000 008 33397.53 463.31 49996.10 26.58 2015-01-08 22:44:49.000 008 33397.62 463.40 49996.10 26.58 2015-01-08 22:44:51.000 008 33397.53 463.46 49996.10 26.58 2015-01-08 22:44:52.000 008 33397.60 463.65 49996.10 26.58 2015-01-08 22:44:53.000 008 33397.59 463.72 49996.10 26.58 2015-01-08 22:44:54.000 008 33397.48 463.69 49996.10 26.58 2015-01-08 22:44:55.000 008 33397.62 463.63 49996.10 26.58 2015-01-08 22:44:56.000 008 33397.63 463.68 49996.10 26.58 2015-01-08 22:44:57.000 008 33397.53 463.77 49996.10 26.58 2015-01-08 22:44:58.000 008 33397.58 463.98 49996.10 26.58 2015-01-08 22:44:59.000 008 33397.50 464.08 49996.10 26.58 2015-01-08 22:45:00.000 008 33397.53 464.10 49996.10 26.58 2015-01-08 22:45:01.000 008 33397.51 464.20 49996.10 26.58 2015-01-08 22:45:02.000 008 33397.54 464.23 49996.10 26.58 2015-01-08 22:45:03.000 008 33397.54 464.26 49996.10 26.58 2015-01-08 22:45:04.000 008 33397.53 464.33 49996.10 26.58 2015-01-08 22:45:05.000 008 33397.51 464.48 49996.10 26.58 2015-01-08 22:45:06.000 008 33397.53 464.58 49996.10 26.58 2015-01-08 22:45:07.000 008 33397.50 464.73 49996.10 26.58 2015-01-08 22:45:08.000 008 33397.50 464.95 49996.10 26.58 2015-01-08 22:45:09.000 008 33397.50 465.04 49996.10 26.58 2015-01-08 22:45:10.000 008 33397.46 465.26 49996.10 26.58 2015-01-08 22:45:11.000 008 33397.49 465.45 49996.10 26.58 2015-01-08 22:45:12.000 008 33397.49 465.55 49996.10 26.58 2015-01-08 22:45:13.000 008 33397.45 465.64 49996.10 26.58 2015-01-08 22:45:14.000 008 33397.53 465.71 49996.10 26.58 2015-01-08 22:45:15.000 008 33397.39 465.74 49996.10 26.58 2015-01-08 22:45:16.000 008 33397.55 465.79 49996.10 26.58 2015-01-08 22:45:17.000 008 33397.54 465.87 49996.10 26.58 2015-01-08 22:45:18.000 008 33397.49 465.88 49996.10 26.58 2015-01-08 22:45:19.000 008 33397.54 465.93 49996.10 26.58 2015-01-08 22:45:20.000 008 33397.54 466.10 49996.10 26.58 2015-01-08 22:45:21.000 008 33397.53 466.14 49996.10 26.58 2015-01-08 22:45:22.000 008 33397.50 466.30 49996.10 26.58 2015-01-08 22:45:23.000 008 33397.58 466.34 49996.10 26.58 2015-01-08 22:45:24.000 008 33397.54 466.44 49996.10 26.58 2015-01-08 22:45:25.000 008 33397.65 466.47 49996.10 26.58 2015-01-08 22:45:26.000 008 33397.59 466.66 49996.10 26.58 2015-01-08 22:45:27.000 008 33397.59 466.73 49996.10 26.58 2015-01-08 22:45:28.000 008 33397.57 466.85 49996.10 26.58 2015-01-08 22:45:29.000 008 33397.54 466.98 49996.10 26.58 2015-01-08 22:45:30.000 008 33397.58 467.11 49996.10 26.58 2015-01-08 22:45:30.000 008 33397.54 467.32 49996.10 26.58 2015-01-08 22:45:32.000 008 33397.55 467.45 49996.10 26.58 2015-01-08 22:45:33.000 008 33397.62 467.50 49996.10 26.58 2015-01-08 22:45:34.000 008 33397.64 467.50 49996.10 26.58 2015-01-08 22:45:35.000 008 33397.63 467.74 49996.10 26.58 2015-01-08 22:45:36.000 008 33397.56 467.79 49996.10 26.58 2015-01-08 22:45:37.000 008 33397.61 467.94 49996.10 26.58 2015-01-08 22:45:38.000 008 33397.61 468.07 49996.10 26.58 2015-01-08 22:45:39.000 008 33397.58 468.09 49996.10 26.58 2015-01-08 22:45:40.000 008 33397.51 468.29 49996.10 26.58 2015-01-08 22:45:41.000 008 33397.69 468.36 49996.10 26.58 2015-01-08 22:45:42.000 008 33397.57 468.52 49996.10 26.58 2015-01-08 22:45:43.000 008 33397.63 468.67 49996.10 26.58 2015-01-08 22:45:43.000 008 33397.65 468.86 49996.10 26.58 2015-01-08 22:45:45.000 008 33397.64 468.90 49996.10 26.58 2015-01-08 22:45:46.000 008 33397.54 468.89 49996.10 26.58 2015-01-08 22:45:47.000 008 33397.64 468.89 49996.10 26.58 2015-01-08 22:45:48.000 008 33397.55 468.88 49996.10 26.58 2015-01-08 22:45:49.000 008 33397.59 468.84 49996.10 26.58 2015-01-08 22:45:50.000 008 33397.54 468.81 49996.10 26.58 2015-01-08 22:45:51.000 008 33397.58 468.81 49996.10 26.58 2015-01-08 22:45:52.000 008 33397.61 468.67 49996.10 26.58 2015-01-08 22:45:53.000 008 33397.54 468.63 49996.10 26.58 2015-01-08 22:45:54.000 008 33397.51 468.54 49996.10 26.58 2015-01-08 22:45:55.000 008 33397.56 468.50 49996.10 26.58 2015-01-08 22:45:56.000 008 33397.50 468.57 49996.10 26.58 2015-01-08 22:45:57.000 008 33397.56 468.53 49996.10 26.58 2015-01-08 22:45:58.000 008 33397.50 468.47 49996.10 26.58 2015-01-08 22:45:59.000 008 33397.54 468.46 49996.10 26.58 2015-01-08 22:46:00.000 008 33397.61 468.49 49996.10 26.58 2015-01-08 22:46:01.000 008 33397.43 468.47 49996.10 26.58 2015-01-08 22:46:02.000 008 33397.57 468.40 49996.10 26.58 2015-01-08 22:46:03.000 008 33397.47 468.40 49996.10 26.58 2015-01-08 22:46:04.000 008 33397.51 468.40 49996.10 26.58 2015-01-08 22:46:05.000 008 33397.52 468.46 49996.10 26.58 2015-01-08 22:46:06.000 008 33397.52 468.52 49996.10 26.58 2015-01-08 22:46:07.000 008 33397.51 468.50 49996.10 26.58 2015-01-08 22:46:08.000 008 33397.37 468.48 49996.10 26.58 2015-01-08 22:46:09.000 008 33397.43 468.50 49996.10 26.58 2015-01-08 22:46:10.000 008 33397.46 468.54 49996.10 26.58 2015-01-08 22:46:11.000 008 33397.49 468.48 49996.10 26.58 2015-01-08 22:46:12.000 008 33397.43 468.55 49996.10 26.58 2015-01-08 22:46:13.000 008 33397.45 468.60 49996.10 26.58 2015-01-08 22:46:14.000 008 33397.50 468.57 49996.10 26.58 2015-01-08 22:46:15.000 008 33397.49 468.53 49996.10 26.58 2015-01-08 22:46:16.000 008 33397.49 468.56 49996.10 26.58 2015-01-08 22:46:17.000 008 33397.54 468.57 49996.10 26.58 2015-01-08 22:46:18.000 008 33397.47 468.54 49996.10 26.58 2015-01-08 22:46:19.000 008 33397.53 468.47 49996.10 26.58 2015-01-08 22:46:20.000 008 33397.58 468.41 49996.10 26.58 2015-01-08 22:46:21.000 008 33397.54 468.40 49996.10 26.58 2015-01-08 22:46:22.000 008 33397.65 468.47 49996.10 26.58 2015-01-08 22:46:23.000 008 33397.54 468.38 49996.10 26.58 2015-01-08 22:46:24.000 008 33397.64 468.36 49996.10 26.58 2015-01-08 22:46:24.000 008 33397.54 468.46 49996.10 26.58 2015-01-08 22:46:26.000 008 33397.69 468.51 49996.10 26.58 2015-01-08 22:46:27.000 008 33397.53 468.53 49996.10 26.58 2015-01-08 22:46:28.000 008 33397.71 468.59 49996.10 26.58 2015-01-08 22:46:29.000 008 33397.65 468.71 49996.10 26.58 2015-01-08 22:46:30.000 008 33397.65 468.69 49996.10 26.58 2015-01-08 22:46:31.000 008 33397.68 468.75 49996.10 26.58 2015-01-08 22:46:32.000 008 33397.63 468.84 49996.10 26.58 2015-01-08 22:46:33.000 008 33397.65 468.83 49996.10 26.58 2015-01-08 22:46:34.000 008 33397.65 468.88 49996.10 26.58 2015-01-08 22:46:35.000 008 33397.67 468.87 49996.10 26.58 2015-01-08 22:46:36.000 008 33397.68 468.91 49996.10 26.58 2015-01-08 22:46:37.000 008 33397.74 468.85 49996.10 26.58 2015-01-08 22:46:37.000 008 33397.65 468.85 49996.10 26.58 2015-01-08 22:46:39.000 008 33397.62 468.81 49996.10 26.58 2015-01-08 22:46:40.000 008 33397.67 468.84 49996.10 26.58 2015-01-08 22:46:41.000 008 33397.70 468.83 49996.10 26.58 2015-01-08 22:46:42.000 008 33397.65 468.74 49996.10 26.58 2015-01-08 22:46:43.000 008 33397.65 468.88 49996.10 26.58 2015-01-08 22:46:44.000 008 33397.71 468.94 49996.10 26.58 2015-01-08 22:46:45.000 008 33397.65 468.94 49996.10 26.58 2015-01-08 22:46:46.000 008 33397.62 469.00 49996.10 26.58 2015-01-08 22:46:47.000 008 33397.68 469.02 49996.10 26.58 2015-01-08 22:46:48.000 008 33397.56 468.96 49996.10 26.58 2015-01-08 22:46:49.000 008 33397.65 468.98 49996.10 26.58 2015-01-08 22:46:50.000 008 33397.69 468.96 49996.10 26.58 2015-01-08 22:46:51.000 008 33397.68 468.98 49996.10 26.58 2015-01-08 22:46:52.000 008 33397.70 468.92 49996.10 26.58 2015-01-08 22:46:53.000 008 33397.70 468.95 49996.10 26.58 2015-01-08 22:46:54.000 008 33397.61 468.94 49996.10 26.58 2015-01-08 22:46:55.000 008 33397.66 468.89 49996.10 26.58 2015-01-08 22:46:56.000 008 33397.70 468.86 49996.10 26.58 2015-01-08 22:46:57.000 008 33397.60 468.85 49996.10 26.58 2015-01-08 22:46:58.000 008 33397.74 468.82 49996.10 26.58 2015-01-08 22:46:59.000 008 33397.63 468.78 49996.10 26.58 2015-01-08 22:47:00.000 008 33397.57 468.77 49996.10 26.58 2015-01-08 22:47:01.000 008 33397.72 468.71 49996.10 26.58 2015-01-08 22:47:02.000 008 33397.66 468.79 49996.10 26.58 2015-01-08 22:47:03.000 008 33397.71 468.78 49996.10 26.58 2015-01-08 22:47:04.000 008 33397.66 468.83 49996.10 26.58 2015-01-08 22:47:05.000 008 33397.68 468.86 49996.10 26.58 2015-01-08 22:47:06.000 008 33397.57 468.83 49996.10 26.58 2015-01-08 22:47:07.000 008 33397.70 468.79 49996.10 26.58 2015-01-08 22:47:08.000 008 33397.62 468.84 49996.10 26.58 2015-01-08 22:47:09.000 008 33397.67 468.84 49996.10 26.58 2015-01-08 22:47:10.000 008 33397.56 468.80 49996.10 26.58 2015-01-08 22:47:11.000 008 33397.70 468.79 49996.10 26.58 2015-01-08 22:47:12.000 008 33397.58 468.78 49996.10 26.58 2015-01-08 22:47:13.000 008 33397.68 468.77 49996.10 26.58 2015-01-08 22:47:14.000 008 33397.66 468.81 49996.10 26.58 2015-01-08 22:47:15.000 008 33397.71 468.79 49996.10 26.58 2015-01-08 22:47:16.000 008 33397.78 468.81 49996.10 26.58 2015-01-08 22:47:17.000 008 33397.72 468.81 49996.10 26.58 2015-01-08 22:47:18.000 008 33397.69 468.80 49996.10 26.58 2015-01-08 22:47:18.000 008 33397.78 468.82 49996.10 26.58 2015-01-08 22:47:20.000 008 33397.59 468.87 49996.10 26.58 2015-01-08 22:47:21.000 008 33397.76 468.81 49996.10 26.58 2015-01-08 22:47:22.000 008 33397.73 468.91 49996.10 26.58 2015-01-08 22:47:23.000 008 33397.74 468.93 49996.10 26.58 2015-01-08 22:47:24.000 008 33397.67 468.94 49996.10 26.58 2015-01-08 22:47:25.000 008 33397.71 468.92 49996.10 26.58 2015-01-08 22:47:26.000 008 33397.82 468.95 49996.10 26.58 2015-01-08 22:47:27.000 008 33397.68 468.96 49996.10 26.58 2015-01-08 22:47:28.000 008 33397.72 469.07 49996.10 26.58 2015-01-08 22:47:29.000 008 33397.78 469.08 49996.10 26.58 2015-01-08 22:47:30.000 008 33397.87 469.05 49996.10 26.58 2015-01-08 22:47:31.000 008 33397.75 469.05 49996.10 26.58 2015-01-08 22:47:31.000 008 33397.84 469.13 49996.10 26.58 2015-01-08 22:47:33.000 008 33397.74 469.19 49996.10 26.58 2015-01-08 22:47:34.000 008 33397.75 469.18 49996.10 26.58 2015-01-08 22:47:35.000 008 33397.82 469.19 49996.10 26.58 2015-01-08 22:47:36.000 008 33397.83 469.16 49996.10 26.58 2015-01-08 22:47:37.000 008 33397.87 469.22 49996.10 26.58 2015-01-08 22:47:38.000 008 33397.73 469.22 49996.10 26.58 2015-01-08 22:47:39.000 008 33397.85 469.17 49996.10 26.58 2015-01-08 22:47:40.000 008 33397.78 469.13 49996.10 26.58 2015-01-08 22:47:41.000 008 33397.76 469.14 49996.10 26.58 2015-01-08 22:47:42.000 008 33397.75 469.11 49996.10 26.58 2015-01-08 22:47:43.000 008 33397.77 469.03 49996.10 26.58 2015-01-08 22:47:44.000 008 33397.78 469.04 49996.10 26.58 2015-01-08 22:47:45.000 008 33397.75 469.06 49996.10 26.58 2015-01-08 22:47:46.000 008 33397.78 469.02 49996.10 26.58 2015-01-08 22:47:47.000 008 33397.79 469.00 49996.10 26.58 2015-01-08 22:47:48.000 008 33397.83 469.00 49996.10 26.58 2015-01-08 22:47:49.000 008 33397.86 469.01 49996.10 26.58 2015-01-08 22:47:50.000 008 33397.77 468.95 49996.10 26.58 2015-01-08 22:47:51.000 008 33397.89 468.92 49996.10 26.58 2015-01-08 22:47:52.000 008 33397.86 468.94 49996.10 26.58 2015-01-08 22:47:53.000 008 33397.82 468.92 49996.10 26.58 2015-01-08 22:47:54.000 008 33397.86 468.92 49996.10 26.58 2015-01-08 22:47:55.000 008 33397.81 468.88 49996.10 26.58 2015-01-08 22:47:56.000 008 33397.89 468.89 49996.10 26.58 2015-01-08 22:47:57.000 008 33397.88 468.86 49996.10 26.58 2015-01-08 22:47:58.000 008 33397.85 468.83 49996.10 26.58 2015-01-08 22:47:59.000 008 33397.84 468.81 49996.10 26.58 2015-01-08 22:48:00.000 008 33397.87 468.70 49996.10 26.58 2015-01-08 22:48:01.000 008 33397.80 468.69 49996.10 26.58 2015-01-08 22:48:02.000 008 33397.82 468.63 49996.10 26.58 2015-01-08 22:48:03.000 008 33397.86 468.58 49996.10 26.58 2015-01-08 22:48:04.000 008 33397.82 468.54 49996.10 26.58 2015-01-08 22:48:05.000 008 33397.85 468.47 49996.10 26.58 2015-01-08 22:48:06.000 008 33397.85 468.51 49996.10 26.58 2015-01-08 22:48:07.000 008 33397.80 468.46 49996.10 26.58 2015-01-08 22:48:08.000 008 33397.90 468.46 49996.10 26.58 2015-01-08 22:48:09.000 008 33397.87 468.42 49996.10 26.58 2015-01-08 22:48:10.000 008 33397.82 468.38 49996.10 26.58 2015-01-08 22:48:11.000 008 33397.85 468.26 49996.10 26.58 2015-01-08 22:48:12.000 008 33397.93 468.27 49996.10 26.58 2015-01-08 22:48:12.000 008 33397.79 468.22 49996.10 26.58 2015-01-08 22:48:14.000 008 33397.84 468.19 49996.10 26.58 2015-01-08 22:48:15.000 008 33397.88 468.16 49996.10 26.58 2015-01-08 22:48:16.000 008 33397.82 468.14 49996.10 26.58 2015-01-08 22:48:17.000 008 33397.86 468.13 49996.10 26.58 2015-01-08 22:48:18.000 008 33397.82 468.12 49996.10 26.58 2015-01-08 22:48:19.000 008 33397.75 468.09 49996.10 26.58 2015-01-08 22:48:20.000 008 33397.85 468.03 49996.10 26.58 2015-01-08 22:48:21.000 008 33397.84 468.03 49996.10 26.58 2015-01-08 22:48:22.000 008 33397.82 468.00 49996.10 26.58 2015-01-08 22:48:23.000 008 33397.90 467.98 49996.10 26.58 2015-01-08 22:48:24.000 008 33397.87 467.86 49996.10 26.58 2015-01-08 22:48:25.000 008 33397.77 467.81 49996.10 26.58 2015-01-08 22:48:25.000 008 33397.80 467.76 49996.10 26.58 2015-01-08 22:48:27.000 008 33397.88 467.72 49996.10 26.58 2015-01-08 22:48:28.000 008 33397.84 467.64 49996.10 26.58 2015-01-08 22:48:29.000 008 33397.75 467.59 49996.10 26.58 2015-01-08 22:48:30.000 008 33397.82 467.54 49996.10 26.58 2015-01-08 22:48:31.000 008 33397.72 467.49 49996.10 26.58 2015-01-08 22:48:32.000 008 33397.86 467.46 49996.10 26.58 2015-01-08 22:48:33.000 008 33397.78 467.37 49996.10 26.58 2015-01-08 22:48:34.000 008 33397.78 467.32 49996.10 26.58 2015-01-08 22:48:35.000 008 33397.74 467.31 49996.10 26.58 2015-01-08 22:48:36.000 008 33397.76 467.31 49996.10 26.58 2015-01-08 22:48:37.000 008 33397.68 467.28 49996.10 26.58 2015-01-08 22:48:38.000 008 33397.66 467.24 49996.10 26.58 2015-01-08 22:48:39.000 008 33397.70 467.21 49996.10 26.58 2015-01-08 22:48:40.000 008 33397.69 467.20 49996.10 26.58 2015-01-08 22:48:41.000 008 33397.61 467.20 49996.10 26.58 2015-01-08 22:48:42.000 008 33397.70 467.29 49996.10 26.58 2015-01-08 22:48:43.000 008 33397.75 467.25 49996.10 26.58 2015-01-08 22:48:44.000 008 33397.71 467.30 49996.10 26.58 2015-01-08 22:48:45.000 008 33397.73 467.36 49996.10 26.58 2015-01-08 22:48:46.000 008 33397.71 467.37 49996.10 26.58 2015-01-08 22:48:47.000 008 33397.73 467.35 49996.10 26.58 2015-01-08 22:48:48.000 008 33397.65 467.41 49996.10 26.58 2015-01-08 22:48:49.000 008 33397.68 467.33 49996.10 26.58 2015-01-08 22:48:50.000 008 33397.64 467.34 49996.10 26.58 2015-01-08 22:48:51.000 008 33397.75 467.38 49996.10 26.58 2015-01-08 22:48:52.000 008 33397.68 467.38 49996.10 26.58 2015-01-08 22:48:53.000 008 33397.69 467.41 49996.10 26.58 2015-01-08 22:48:54.000 008 33397.66 467.43 49996.10 26.58 2015-01-08 22:48:55.000 008 33397.68 467.42 49996.10 26.58 2015-01-08 22:48:56.000 008 33397.78 467.43 49996.10 26.58 2015-01-08 22:48:57.000 008 33397.69 467.40 49996.10 26.58 2015-01-08 22:48:58.000 008 33397.70 467.37 49996.10 26.58 2015-01-08 22:48:59.000 008 33397.72 467.29 49996.10 26.58 2015-01-08 22:49:00.000 008 33397.75 467.23 49996.10 26.58 2015-01-08 22:49:01.000 008 33397.72 467.21 49996.10 26.58 2015-01-08 22:49:02.000 008 33397.68 467.15 49996.10 26.58 2015-01-08 22:49:03.000 008 33397.72 467.06 49996.10 26.58 2015-01-08 22:49:04.000 008 33397.62 466.97 49996.10 26.58 2015-01-08 22:49:05.000 008 33397.71 466.92 49996.10 26.58 2015-01-08 22:49:06.000 008 33397.67 466.89 49996.10 26.58 2015-01-08 22:49:06.000 008 33397.74 466.85 49996.10 26.58 2015-01-08 22:49:08.000 008 33397.54 466.79 49996.10 26.58 2015-01-08 22:49:09.000 008 33397.69 466.71 49996.10 26.58 2015-01-08 22:49:10.000 008 33397.62 466.65 49996.10 26.58 2015-01-08 22:49:11.000 008 33397.72 466.62 49996.10 26.58 2015-01-08 22:49:12.000 008 33397.68 466.56 49996.10 26.58 2015-01-08 22:49:13.000 008 33397.75 466.52 49996.10 26.58 2015-01-08 22:49:14.000 008 33397.64 466.44 49996.10 26.58 2015-01-08 22:49:15.000 008 33397.64 466.33 49996.10 26.58 2015-01-08 22:49:16.000 008 33397.67 466.27 49996.10 26.58 2015-01-08 22:49:17.000 008 33397.73 466.23 49996.10 26.58 2015-01-08 22:49:18.000 008 33397.68 466.11 49996.10 26.58 2015-01-08 22:49:19.000 008 33397.69 466.13 49996.10 26.58 2015-01-08 22:49:19.000 008 33397.68 466.07 49996.10 26.58 2015-01-08 22:49:21.000 008 33397.65 465.93 49996.10 26.58 2015-01-08 22:49:22.000 008 33397.72 465.88 49996.10 26.58 2015-01-08 22:49:23.000 008 33397.67 465.82 49996.10 26.58 2015-01-08 22:49:24.000 008 33397.66 465.75 49996.10 26.58 2015-01-08 22:49:25.000 008 33397.73 465.73 49996.10 26.58 2015-01-08 22:49:26.000 008 33397.58 465.62 49996.10 26.58 2015-01-08 22:49:27.000 008 33397.59 465.58 49996.10 26.58 2015-01-08 22:49:28.000 008 33397.65 465.55 49996.10 26.58 2015-01-08 22:49:29.000 008 33397.71 465.52 49996.10 26.58 2015-01-08 22:49:30.000 008 33397.64 465.43 49996.10 26.58 2015-01-08 22:49:31.000 008 33397.69 465.40 49996.10 26.58 2015-01-08 22:49:32.000 008 33397.57 465.31 49996.10 26.58 2015-01-08 22:49:33.000 008 33397.62 465.26 49996.10 26.58 2015-01-08 22:49:34.000 008 33397.57 465.24 49996.10 26.58 2015-01-08 22:49:35.000 008 33397.59 465.14 49996.10 26.58 2015-01-08 22:49:36.000 008 33397.51 465.10 49996.10 26.58 2015-01-08 22:49:37.000 008 33397.53 465.11 49996.10 26.58 2015-01-08 22:49:38.000 008 33397.47 465.03 49996.10 26.58 2015-01-08 22:49:39.000 008 33397.50 465.03 49996.10 26.58 2015-01-08 22:49:40.000 008 33397.48 464.99 49996.10 26.58 2015-01-08 22:49:41.000 008 33397.50 464.92 49996.10 26.58 2015-01-08 22:49:42.000 008 33397.46 464.98 49996.10 26.58 2015-01-08 22:49:43.000 008 33397.46 464.99 49996.10 26.58 2015-01-08 22:49:44.000 008 33397.47 464.96 49996.10 26.58 2015-01-08 22:49:45.000 008 33397.34 464.95 49996.10 26.58 2015-01-08 22:49:46.000 008 33397.32 464.97 49996.10 26.58 2015-01-08 22:49:47.000 008 33397.45 464.89 49996.10 26.58 2015-01-08 22:49:48.000 008 33397.36 464.79 49996.10 26.58 2015-01-08 22:49:49.000 008 33397.43 464.83 49996.10 26.58 2015-01-08 22:49:50.000 008 33397.31 464.79 49996.10 26.58 2015-01-08 22:49:51.000 008 33397.47 464.78 49996.10 26.58 2015-01-08 22:49:52.000 008 33397.37 464.75 49996.10 26.58 2015-01-08 22:49:53.000 008 33397.42 464.77 49996.10 26.58 2015-01-08 22:49:54.000 008 33397.38 464.71 49996.10 26.58 2015-01-08 22:49:55.000 008 33397.41 464.68 49996.10 26.58 2015-01-08 22:49:56.000 008 33397.39 464.63 49996.10 26.58 2015-01-08 22:49:57.000 008 33397.38 464.62 49996.10 26.58 2015-01-08 22:49:58.000 008 33397.39 464.55 49996.10 26.58 2015-01-08 22:49:59.000 008 33397.41 464.56 49996.10 26.58 2015-01-08 22:50:00.000 008 33397.42 464.64 49996.10 26.58 2015-01-08 22:50:00.000 008 33397.35 464.58 49996.10 26.58 2015-01-08 22:50:02.000 008 33397.41 464.65 49996.10 26.58 2015-01-08 22:50:03.000 008 33397.47 464.56 49996.10 26.58 2015-01-08 22:50:04.000 008 33397.48 464.59 49996.10 26.58 2015-01-08 22:50:05.000 008 33397.38 464.59 49996.10 26.58 2015-01-08 22:50:06.000 008 33397.45 464.62 49996.10 26.58 2015-01-08 22:50:07.000 008 33397.44 464.55 49996.10 26.58 2015-01-08 22:50:08.000 008 33397.46 464.60 49996.10 26.58 2015-01-08 22:50:09.000 008 33397.43 464.67 49996.10 26.58 2015-01-08 22:50:10.000 008 33397.38 464.62 49996.10 26.58 2015-01-08 22:50:11.000 008 33397.38 464.60 49996.10 26.58 2015-01-08 22:50:12.000 008 33397.44 464.67 49996.10 26.58 2015-01-08 22:50:13.000 008 33397.49 464.61 49996.10 26.58 2015-01-08 22:50:13.000 008 33397.40 464.57 49996.10 26.58 2015-01-08 22:50:15.000 008 33397.44 464.54 49996.10 26.58 2015-01-08 22:50:16.000 008 33397.38 464.51 49996.10 26.58 2015-01-08 22:50:17.000 008 33397.51 464.50 49996.10 26.58 2015-01-08 22:50:18.000 008 33397.41 464.54 49996.10 26.58 2015-01-08 22:50:19.000 008 33397.41 464.57 49996.10 26.58 2015-01-08 22:50:20.000 008 33397.41 464.44 49996.10 26.58 2015-01-08 22:50:21.000 008 33397.34 464.48 49996.10 26.58 2015-01-08 22:50:22.000 008 33397.39 464.48 49996.10 26.58 2015-01-08 22:50:23.000 008 33397.46 464.48 49996.10 26.58 2015-01-08 22:50:24.000 008 33397.44 464.45 49996.10 26.58 2015-01-08 22:50:25.000 008 33397.48 464.47 49996.10 26.58 2015-01-08 22:50:26.000 008 33397.41 464.40 49996.10 26.58 2015-01-08 22:50:27.000 008 33397.45 464.34 49996.10 26.58 2015-01-08 22:50:28.000 008 33397.41 464.33 49996.10 26.58 2015-01-08 22:50:29.000 008 33397.32 464.32 49996.10 26.58 2015-01-08 22:50:30.000 008 33397.29 464.25 49996.10 26.58 2015-01-08 22:50:31.000 008 33397.29 464.20 49996.10 26.58 2015-01-08 22:50:32.000 008 33397.27 464.20 49996.10 26.58 2015-01-08 22:50:33.000 008 33397.24 464.07 49996.10 26.58 2015-01-08 22:50:34.000 008 33397.35 464.07 49996.10 26.58 2015-01-08 22:50:35.000 008 33397.24 464.04 49996.10 26.58 2015-01-08 22:50:36.000 008 33397.29 463.97 49996.10 26.58 2015-01-08 22:50:37.000 008 33397.31 463.94 49996.10 26.58 2015-01-08 22:50:38.000 008 33397.16 463.89 49996.10 26.58 2015-01-08 22:50:39.000 008 33397.36 463.90 49996.10 26.58 2015-01-08 22:50:40.000 008 33397.27 463.92 49996.10 26.58 2015-01-08 22:50:41.000 008 33397.25 464.01 49996.10 26.58 2015-01-08 22:50:42.000 008 33397.26 463.91 49996.10 26.58 2015-01-08 22:50:43.000 008 33397.28 463.94 49996.10 26.58 2015-01-08 22:50:44.000 008 33397.22 463.82 49996.10 26.58 2015-01-08 22:50:45.000 008 33397.24 463.71 49996.10 26.58 2015-01-08 22:50:46.000 008 33397.26 463.71 49996.10 26.58 2015-01-08 22:50:47.000 008 33397.29 463.77 49996.10 26.58 2015-01-08 22:50:48.000 008 33397.13 463.79 49996.10 26.58 2015-01-08 22:50:49.000 008 33397.24 463.74 49996.10 26.58 2015-01-08 22:50:50.000 008 33397.25 463.76 49996.10 26.58 2015-01-08 22:50:51.000 008 33397.27 463.66 49996.10 26.58 2015-01-08 22:50:52.000 008 33397.17 463.65 49996.10 26.58 2015-01-08 22:50:53.000 008 33397.24 463.64 49996.10 26.58 2015-01-08 22:50:54.000 008 33397.21 463.69 49996.10 26.58 2015-01-08 22:50:54.000 008 33397.36 463.71 49996.10 26.58 2015-01-08 22:50:56.000 008 33397.18 463.68 49996.10 26.58 2015-01-08 22:50:57.000 008 33397.22 463.68 49996.10 26.58 2015-01-08 22:50:58.000 008 33397.21 463.65 49996.10 26.58 2015-01-08 22:50:59.000 008 33397.18 463.65 49996.10 26.58 2015-01-08 22:51:00.000 008 33397.24 463.65 49996.10 26.58 2015-01-08 22:51:01.000 008 33397.16 463.66 49996.10 26.58 2015-01-08 22:51:02.000 008 33397.14 463.59 49996.10 26.58 2015-01-08 22:51:03.000 008 33397.18 463.55 49996.10 26.58 2015-01-08 22:51:04.000 008 33397.19 463.49 49996.10 26.58 2015-01-08 22:51:05.000 008 33397.10 463.47 49996.10 26.58 2015-01-08 22:51:06.000 008 33397.20 463.38 49996.10 26.58 2015-01-08 22:51:07.000 008 33397.14 463.30 49996.10 26.58 2015-01-08 22:51:07.000 008 33397.07 463.23 49996.10 26.58 2015-01-08 22:51:09.000 008 33397.30 463.16 49996.10 26.58 2015-01-08 22:51:10.000 008 33397.13 463.11 49996.10 26.58 2015-01-08 22:51:11.000 008 33397.21 463.03 49996.10 26.58 2015-01-08 22:51:12.000 008 33397.16 462.94 49996.10 26.58 2015-01-08 22:51:13.000 008 33397.08 462.93 49996.10 26.58 2015-01-08 22:51:14.000 008 33397.11 462.95 49996.10 26.58 2015-01-08 22:51:15.000 008 33397.12 462.95 49996.10 26.58 2015-01-08 22:51:16.000 008 33397.06 462.92 49996.10 26.58 2015-01-08 22:51:17.000 008 33397.13 462.83 49996.10 26.58 2015-01-08 22:51:18.000 008 33397.16 462.80 49996.10 26.58 2015-01-08 22:51:19.000 008 33397.11 462.74 49996.10 26.58 2015-01-08 22:51:20.000 008 33397.19 462.68 49996.10 26.58 2015-01-08 22:51:21.000 008 33397.17 462.58 49996.10 26.58 2015-01-08 22:51:22.000 008 33397.18 462.51 49996.10 26.58 2015-01-08 22:51:23.000 008 33397.21 462.47 49996.10 26.58 2015-01-08 22:51:24.000 008 33397.25 462.40 49996.10 26.58 2015-01-08 22:51:25.000 008 33397.16 462.31 49996.10 26.58 2015-01-08 22:51:26.000 008 33397.18 462.25 49996.10 26.58 2015-01-08 22:51:27.000 008 33397.18 462.12 49996.10 26.58 2015-01-08 22:51:28.000 008 33397.14 462.08 49996.10 26.58 2015-01-08 22:51:29.000 008 33397.13 462.05 49996.10 26.58 2015-01-08 22:51:30.000 008 33397.29 462.01 49996.10 26.58 2015-01-08 22:51:31.000 008 33397.23 461.97 49996.10 26.58 2015-01-08 22:51:32.000 008 33397.16 461.94 49996.10 26.58 2015-01-08 22:51:33.000 008 33397.28 461.94 49996.10 26.58 2015-01-08 22:51:34.000 008 33397.30 461.90 49996.10 26.58 2015-01-08 22:51:35.000 008 33397.24 461.81 49996.10 26.58 2015-01-08 22:51:36.000 008 33397.24 461.80 49996.10 26.58 2015-01-08 22:51:37.000 008 33397.29 461.78 49996.10 26.58 2015-01-08 22:51:38.000 008 33397.27 461.67 49996.10 26.58 2015-01-08 22:51:39.000 008 33397.21 461.61 49996.10 26.58 2015-01-08 22:51:40.000 008 33397.23 461.58 49996.10 26.58 2015-01-08 22:51:41.000 008 33397.29 461.55 49996.10 26.58 2015-01-08 22:51:42.000 008 33397.30 461.43 49996.10 26.58 2015-01-08 22:51:43.000 008 33397.30 461.40 49996.10 26.58 2015-01-08 22:51:44.000 008 33397.27 461.28 49996.10 26.58 2015-01-08 22:51:45.000 008 33397.25 461.17 49996.10 26.58 2015-01-08 22:51:46.000 008 33397.29 461.13 49996.10 26.58 2015-01-08 22:51:47.000 008 33397.30 461.11 49996.10 26.58 2015-01-08 22:51:48.000 008 33397.29 461.05 49996.10 26.58 2015-01-08 22:51:48.000 008 33397.37 460.99 49996.10 26.58 2015-01-08 22:51:50.000 008 33397.24 460.96 49996.10 26.58 2015-01-08 22:51:51.000 008 33397.26 460.87 49996.10 26.58 2015-01-08 22:51:52.000 008 33397.24 460.83 49996.10 26.58 2015-01-08 22:51:53.000 008 33397.29 460.81 49996.10 26.58 2015-01-08 22:51:54.000 008 33397.18 460.75 49996.10 26.58 2015-01-08 22:51:55.000 008 33397.22 460.79 49996.10 26.59 2015-01-08 22:51:56.000 008 33397.28 460.69 49996.10 26.58 2015-01-08 22:51:57.000 008 33397.27 460.68 49996.10 26.58 2015-01-08 22:51:58.000 008 33397.28 460.65 49996.10 26.58 2015-01-08 22:51:59.000 008 33397.37 460.60 49996.10 26.58 2015-01-08 22:52:00.000 008 33397.27 460.53 49996.10 26.58 2015-01-08 22:52:01.000 008 33397.31 460.48 49996.10 26.58 2015-01-08 22:52:01.000 008 33397.32 460.43 49996.10 26.58 2015-01-08 22:52:03.000 008 33397.42 460.37 49996.10 26.58 2015-01-08 22:52:04.000 008 33397.38 460.36 49996.10 26.58 2015-01-08 22:52:05.000 008 33397.33 460.36 49996.10 26.58 2015-01-08 22:52:06.000 008 33397.40 460.38 49996.10 26.58 2015-01-08 22:52:07.000 008 33397.38 460.31 49996.10 26.58 2015-01-08 22:52:08.000 008 33397.22 460.26 49996.10 26.58 2015-01-08 22:52:09.000 008 33397.26 460.23 49996.10 26.58 2015-01-08 22:52:10.000 008 33397.28 460.18 49996.10 26.59 2015-01-08 22:52:11.000 008 33397.40 460.10 49996.10 26.58 2015-01-08 22:52:12.000 008 33397.26 460.03 49996.10 26.58 2015-01-08 22:52:13.000 008 33397.24 460.00 49996.10 26.58 2015-01-08 22:52:14.000 008 33397.36 460.04 49996.10 26.59 2015-01-08 22:52:15.000 008 33397.26 460.01 49996.10 26.58 2015-01-08 22:52:16.000 008 33397.27 459.93 49996.10 26.58 2015-01-08 22:52:17.000 008 33397.30 459.92 49996.10 26.58 2015-01-08 22:52:18.000 008 33397.28 459.96 49996.10 26.58 2015-01-08 22:52:19.000 008 33397.31 459.92 49996.10 26.58 2015-01-08 22:52:20.000 008 33397.31 459.89 49996.10 26.58 2015-01-08 22:52:21.000 008 33397.29 459.91 49996.10 26.59 2015-01-08 22:52:22.000 008 33397.32 459.92 49996.10 26.58 2015-01-08 22:52:23.000 008 33397.32 459.93 49996.10 26.59 2015-01-08 22:52:24.000 008 33397.40 459.98 49996.10 26.58 2015-01-08 22:52:25.000 008 33397.39 459.96 49996.10 26.58 2015-01-08 22:52:26.000 008 33397.43 459.97 49996.10 26.59 2015-01-08 22:52:27.000 008 33397.44 459.98 49996.10 26.58 2015-01-08 22:52:28.000 008 33397.37 460.01 49996.10 26.58 2015-01-08 22:52:29.000 008 33397.47 459.99 49996.10 26.58 2015-01-08 22:52:30.000 008 33397.44 459.97 49996.10 26.59 2015-01-08 22:52:31.000 008 33397.44 459.98 49996.10 26.58 2015-01-08 22:52:32.000 008 33397.40 459.96 49996.10 26.58 2015-01-08 22:52:33.000 008 33397.44 459.91 49996.10 26.58 2015-01-08 22:52:34.000 008 33397.45 459.86 49996.10 26.58 2015-01-08 22:52:35.000 008 33397.41 459.84 49996.10 26.58 2015-01-08 22:52:36.000 008 33397.38 459.78 49996.10 26.58 2015-01-08 22:52:37.000 008 33397.49 459.72 49996.10 26.58 2015-01-08 22:52:38.000 008 33397.38 459.76 49996.10 26.58 2015-01-08 22:52:39.000 008 33397.39 459.68 49996.10 26.58 2015-01-08 22:52:40.000 008 33397.45 459.65 49996.10 26.58 2015-01-08 22:52:41.000 008 33397.43 459.64 49996.10 26.58 2015-01-08 22:52:42.000 008 33397.49 459.69 49996.10 26.59 2015-01-08 22:52:42.000 008 33397.43 459.64 49996.10 26.58 2015-01-08 22:52:44.000 008 33397.35 459.61 49996.10 26.58 2015-01-08 22:52:45.000 008 33397.57 459.62 49996.10 26.58 2015-01-08 22:52:46.000 008 33397.47 459.58 49996.10 26.59 2015-01-08 22:52:47.000 008 33397.50 459.62 49996.10 26.58 2015-01-08 22:52:48.000 008 33397.49 459.65 49996.10 26.58 2015-01-08 22:52:49.000 008 33397.43 459.63 49996.10 26.58 2015-01-08 22:52:50.000 008 33397.36 459.66 49996.10 26.59 2015-01-08 22:52:51.000 008 33397.43 459.66 49996.10 26.59 2015-01-08 22:52:52.000 008 33397.40 459.66 49996.10 26.58 2015-01-08 22:52:53.000 008 33397.41 459.61 49996.10 26.59 2015-01-08 22:52:54.000 008 33397.47 459.54 49996.10 26.59 2015-01-08 22:52:55.000 008 33397.35 459.54 49996.10 26.58 2015-01-08 22:52:55.000 008 33397.46 459.60 49996.10 26.59 2015-01-08 22:52:57.000 008 33397.44 459.58 49996.10 26.58 2015-01-08 22:52:58.000 008 33397.40 459.57 49996.10 26.58 2015-01-08 22:52:59.000 008 33397.42 459.60 49996.10 26.58 2015-01-08 22:53:00.000 008 33397.44 459.66 49996.10 26.58 2015-01-08 22:53:01.000 008 33397.46 459.68 49996.10 26.59 2015-01-08 22:53:02.000 008 33397.33 459.73 49996.10 26.59 2015-01-08 22:53:03.000 008 33397.43 459.78 49996.10 26.58 2015-01-08 22:53:04.000 008 33397.39 459.82 49996.10 26.59 2015-01-08 22:53:05.000 008 33397.39 459.90 49996.10 26.58 2015-01-08 22:53:06.000 008 33397.42 459.90 49996.10 26.58 2015-01-08 22:53:07.000 008 33397.40 459.94 49996.10 26.58 2015-01-08 22:53:08.000 008 33397.43 459.90 49996.10 26.58 2015-01-08 22:53:09.000 008 33397.44 459.97 49996.10 26.58 2015-01-08 22:53:10.000 008 33397.34 459.96 49996.10 26.58 2015-01-08 22:53:11.000 008 33397.36 460.08 49996.10 26.59 2015-01-08 22:53:12.000 008 33397.41 460.17 49996.10 26.58 2015-01-08 22:53:13.000 008 33397.37 460.13 49996.10 26.59 2015-01-08 22:53:14.000 008 33397.44 460.23 49996.10 26.58 2015-01-08 22:53:15.000 008 33397.46 460.23 49996.10 26.59 2015-01-08 22:53:16.000 008 33397.38 460.23 49996.10 26.59 2015-01-08 22:53:17.000 008 33397.39 460.25 49996.10 26.59 2015-01-08 22:53:18.000 008 33397.37 460.27 49996.10 26.59 2015-01-08 22:53:19.000 008 33397.34 460.24 49996.10 26.58 2015-01-08 22:53:20.000 008 33397.44 460.27 49996.10 26.59 2015-01-08 22:53:21.000 008 33397.40 460.29 49996.10 26.59 2015-01-08 22:53:22.000 008 33397.36 460.33 49996.10 26.59 2015-01-08 22:53:23.000 008 33397.49 460.35 49996.10 26.59 2015-01-08 22:53:24.000 008 33397.46 460.34 49996.10 26.59 2015-01-08 22:53:25.000 008 33397.38 460.37 49996.10 26.59 2015-01-08 22:53:26.000 008 33397.42 460.33 49996.10 26.59 2015-01-08 22:53:27.000 008 33397.46 460.28 49996.10 26.59 2015-01-08 22:53:28.000 008 33397.38 460.25 49996.10 26.59 2015-01-08 22:53:29.000 008 33397.46 460.24 49996.10 26.59 2015-01-08 22:53:30.000 008 33397.45 460.27 49996.10 26.59 2015-01-08 22:53:31.000 008 33397.37 460.33 49996.10 26.59 2015-01-08 22:53:32.000 008 33397.50 460.33 49996.10 26.59 2015-01-08 22:53:33.000 008 33397.54 460.35 49996.10 26.59 2015-01-08 22:53:34.000 008 33397.44 460.34 49996.10 26.59 2015-01-08 22:53:35.000 008 33397.47 460.32 49996.10 26.59 2015-01-08 22:53:36.000 008 33397.46 460.34 49996.10 26.59 2015-01-08 22:53:36.000 008 33397.49 460.34 49996.10 26.59 2015-01-08 22:53:38.000 008 33397.46 460.40 49996.10 26.59 2015-01-08 22:53:39.000 008 33397.54 460.39 49996.10 26.59 2015-01-08 22:53:40.000 008 33397.40 460.36 49996.10 26.59 2015-01-08 22:53:41.000 008 33397.50 460.31 49996.10 26.59 2015-01-08 22:53:42.000 008 33397.49 460.28 49996.10 26.59 2015-01-08 22:53:43.000 008 33397.54 460.26 49996.10 26.59 2015-01-08 22:53:44.000 008 33397.47 460.20 49996.10 26.59 2015-01-08 22:53:45.000 008 33397.47 460.12 49996.10 26.59 2015-01-08 22:53:46.000 008 33397.52 460.09 49996.10 26.59 2015-01-08 22:53:47.000 008 33397.47 459.98 49996.10 26.59 2015-01-08 22:53:48.000 008 33397.45 459.97 49996.10 26.59 2015-01-08 22:53:49.000 008 33397.47 459.94 49996.10 26.59 2015-01-08 22:53:49.000 008 33397.54 459.91 49996.10 26.59 2015-01-08 22:53:51.000 008 33397.42 459.79 49996.10 26.59 2015-01-08 22:53:52.000 008 33397.47 459.76 49996.10 26.59 2015-01-08 22:53:53.000 008 33397.50 459.73 49996.10 26.59 2015-01-08 22:53:54.000 008 33397.44 459.74 49996.10 26.59 2015-01-08 22:53:55.000 008 33397.38 459.72 49996.10 26.59 2015-01-08 22:53:56.000 008 33397.55 459.68 49996.10 26.59 2015-01-08 22:53:57.000 008 33397.56 459.69 49996.10 26.59 2015-01-08 22:53:58.000 008 33397.50 459.66 49996.10 26.59 2015-01-08 22:53:59.000 008 33397.53 459.62 49996.10 26.59 2015-01-08 22:54:00.000 008 33397.51 459.56 49996.10 26.59 2015-01-08 22:54:01.000 008 33397.44 459.56 49996.10 26.59 2015-01-08 22:54:02.000 008 33397.54 459.55 49996.10 26.59 2015-01-08 22:54:03.000 008 33397.54 459.52 49996.10 26.59 2015-01-08 22:54:04.000 008 33397.43 459.47 49996.10 26.59 2015-01-08 22:54:05.000 008 33397.47 459.47 49996.10 26.59 2015-01-08 22:54:06.000 008 33397.54 459.47 49996.10 26.59 2015-01-08 22:54:07.000 008 33397.49 459.49 49996.10 26.59 2015-01-08 22:54:08.000 008 33397.54 459.44 49996.10 26.59 2015-01-08 22:54:09.000 008 33397.55 459.39 49996.10 26.59 2015-01-08 22:54:10.000 008 33397.50 459.36 49996.10 26.59 2015-01-08 22:54:11.000 008 33397.50 459.31 49996.10 26.59 2015-01-08 22:54:12.000 008 33397.44 459.30 49996.10 26.59 2015-01-08 22:54:13.000 008 33397.51 459.24 49996.10 26.59 2015-01-08 22:54:14.000 008 33397.43 459.17 49996.10 26.59 2015-01-08 22:54:15.000 008 33397.47 459.13 49996.10 26.59 2015-01-08 22:54:16.000 008 33397.41 459.07 49996.10 26.59 2015-01-08 22:54:17.000 008 33397.52 459.03 49996.10 26.59 2015-01-08 22:54:18.000 008 33397.50 458.99 49996.10 26.59 2015-01-08 22:54:19.000 008 33397.36 459.00 49996.10 26.59 2015-01-08 22:54:20.000 008 33397.52 458.96 49996.10 26.59 2015-01-08 22:54:21.000 008 33397.47 458.89 49996.10 26.59 2015-01-08 22:54:22.000 008 33397.40 458.86 49996.10 26.59 2015-01-08 22:54:23.000 008 33397.52 458.84 49996.10 26.59 2015-01-08 22:54:24.000 008 33397.53 458.77 49996.10 26.59 2015-01-08 22:54:25.000 008 33397.44 458.78 49996.10 26.59 2015-01-08 22:54:26.000 008 33397.53 458.74 49996.10 26.59 2015-01-08 22:54:27.000 008 33397.50 458.65 49996.10 26.59 2015-01-08 22:54:28.000 008 33397.47 458.65 49996.10 26.59 2015-01-08 22:54:29.000 008 33397.51 458.55 49996.10 26.59 2015-01-08 22:54:30.000 008 33397.50 458.49 49996.10 26.59 2015-01-08 22:54:30.000 008 33397.43 458.51 49996.10 26.59 2015-01-08 22:54:32.000 008 33397.41 458.46 49996.10 26.59 2015-01-08 22:54:33.000 008 33397.46 458.46 49996.10 26.59 2015-01-08 22:54:34.000 008 33397.49 458.46 49996.10 26.59 2015-01-08 22:54:35.000 008 33397.56 458.41 49996.10 26.59 2015-01-08 22:54:36.000 008 33397.39 458.42 49996.10 26.59 2015-01-08 22:54:37.000 008 33397.49 458.47 49996.10 26.59 2015-01-08 22:54:38.000 008 33397.44 458.44 49996.10 26.59 2015-01-08 22:54:39.000 008 33397.39 458.46 49996.10 26.59 2015-01-08 22:54:40.000 008 33397.54 458.45 49996.10 26.59 2015-01-08 22:54:41.000 008 33397.50 458.52 49996.10 26.59 2015-01-08 22:54:42.000 008 33397.46 458.49 49996.10 26.59 2015-01-08 22:54:43.000 008 33397.49 458.51 49996.10 26.59 2015-01-08 22:54:43.000 008 33397.28 458.51 49996.10 26.59 2015-01-08 22:54:45.000 008 33397.51 458.50 49996.10 26.59 2015-01-08 22:54:46.000 008 33397.42 458.47 49996.10 26.59 2015-01-08 22:54:47.000 008 33397.53 458.50 49996.10 26.59 2015-01-08 22:54:48.000 008 33397.39 458.45 49996.10 26.59 2015-01-08 22:54:49.000 008 33397.44 458.43 49996.10 26.59 2015-01-08 22:54:50.000 008 33397.37 458.40 49996.10 26.59 2015-01-08 22:54:51.000 008 33397.44 458.36 49996.10 26.59 2015-01-08 22:54:52.000 008 33397.36 458.34 49996.10 26.59 2015-01-08 22:54:53.000 008 33397.46 458.36 49996.10 26.59 2015-01-08 22:54:54.000 008 33397.47 458.30 49996.10 26.59 2015-01-08 22:54:55.000 008 33397.41 458.29 49996.10 26.59 2015-01-08 22:54:56.000 008 33397.40 458.27 49996.10 26.59 2015-01-08 22:54:57.000 008 33397.40 458.29 49996.10 26.59 2015-01-08 22:54:58.000 008 33397.37 458.24 49996.10 26.59 2015-01-08 22:54:59.000 008 33397.37 458.20 49996.10 26.59 2015-01-08 22:55:00.000 008 33397.36 458.17 49996.10 26.59 2015-01-08 22:55:01.000 008 33397.49 458.13 49996.10 26.59 2015-01-08 22:55:02.000 008 33397.43 458.16 49996.10 26.59 2015-01-08 22:55:03.000 008 33397.32 458.15 49996.10 26.59 2015-01-08 22:55:04.000 008 33397.38 458.09 49996.10 26.59 2015-01-08 22:55:05.000 008 33397.26 458.06 49996.10 26.59 2015-01-08 22:55:06.000 008 33397.37 457.94 49996.10 26.59 2015-01-08 22:55:07.000 008 33397.49 457.91 49996.10 26.59 2015-01-08 22:55:08.000 008 33397.43 457.81 49996.10 26.59 2015-01-08 22:55:09.000 008 33397.32 457.72 49996.10 26.59 2015-01-08 22:55:10.000 008 33397.31 457.72 49996.10 26.59 2015-01-08 22:55:11.000 008 33397.41 457.65 49996.10 26.59 2015-01-08 22:55:12.000 008 33397.33 457.59 49996.10 26.59 2015-01-08 22:55:13.000 008 33397.38 457.56 49996.10 26.59 2015-01-08 22:55:14.000 008 33397.42 457.45 49996.10 26.59 2015-01-08 22:55:15.000 008 33397.28 457.36 49996.10 26.59 2015-01-08 22:55:16.000 008 33397.32 457.29 49996.10 26.59 2015-01-08 22:55:17.000 008 33397.38 457.22 49996.10 26.59 2015-01-08 22:55:18.000 008 33397.40 457.16 49996.10 26.59 2015-01-08 22:55:19.000 008 33397.43 457.08 49996.10 26.59 2015-01-08 22:55:20.000 008 33397.23 456.99 49996.10 26.59 2015-01-08 22:55:21.000 008 33397.38 456.95 49996.10 26.59 2015-01-08 22:55:22.000 008 33397.25 456.89 49996.10 26.59 2015-01-08 22:55:23.000 008 33397.28 456.79 49996.10 26.59 2015-01-08 22:55:24.000 008 33397.33 456.62 49996.10 26.59 2015-01-08 22:55:24.000 008 33397.25 456.61 49996.10 26.59 2015-01-08 22:55:26.000 008 33397.38 456.54 49996.10 26.59 2015-01-08 22:55:27.000 008 33397.31 456.45 49996.10 26.59 2015-01-08 22:55:28.000 008 33397.28 456.39 49996.10 26.59 2015-01-08 22:55:29.000 008 33397.28 456.33 49996.10 26.59 2015-01-08 22:55:30.000 008 33397.24 456.20 49996.10 26.59 2015-01-08 22:55:31.000 008 33397.32 456.18 49996.10 26.59 2015-01-08 22:55:32.000 008 33397.35 456.15 49996.10 26.59 2015-01-08 22:55:33.000 008 33397.29 456.08 49996.10 26.59 2015-01-08 22:55:34.000 008 33397.26 456.09 49996.10 26.59 2015-01-08 22:55:35.000 008 33397.20 456.11 49996.10 26.59 2015-01-08 22:55:36.000 008 33397.31 456.07 49996.10 26.59 2015-01-08 22:55:37.000 008 33397.09 456.04 49996.10 26.59 2015-01-08 22:55:37.000 008 33397.19 455.99 49996.10 26.59 2015-01-08 22:55:39.000 008 33397.18 455.93 49996.10 26.59 2015-01-08 22:55:40.000 008 33397.21 455.92 49996.10 26.59 2015-01-08 22:55:41.000 008 33397.13 455.93 49996.10 26.59 2015-01-08 22:55:42.000 008 33397.15 455.95 49996.10 26.59 2015-01-08 22:55:43.000 008 33397.17 455.89 49996.10 26.59 2015-01-08 22:55:44.000 008 33397.12 455.87 49996.10 26.59 2015-01-08 22:55:45.000 008 33397.09 455.85 49996.10 26.59 2015-01-08 22:55:46.000 008 33397.03 455.79 49996.10 26.59 2015-01-08 22:55:47.000 008 33397.15 455.72 49996.10 26.59 2015-01-08 22:55:48.000 008 33397.09 455.62 49996.10 26.59 2015-01-08 22:55:49.000 008 33397.01 455.59 49996.10 26.59 2015-01-08 22:55:50.000 008 33397.09 455.49 49996.10 26.59 2015-01-08 22:55:51.000 008 33397.04 455.42 49996.10 26.59 2015-01-08 22:55:52.000 008 33397.07 455.38 49996.10 26.59 2015-01-08 22:55:53.000 008 33397.07 455.28 49996.10 26.59 2015-01-08 22:55:54.000 008 33397.05 455.13 49996.10 26.59 2015-01-08 22:55:55.000 008 33397.03 455.14 49996.10 26.59 2015-01-08 22:55:56.000 008 33397.07 455.03 49996.10 26.59 2015-01-08 22:55:57.000 008 33397.02 454.97 49996.10 26.59 2015-01-08 22:55:58.000 008 33396.94 454.92 49996.10 26.59 2015-01-08 22:55:59.000 008 33396.90 454.84 49996.10 26.59 2015-01-08 22:56:00.000 008 33396.93 454.81 49996.10 26.59 2015-01-08 22:56:01.000 008 33396.98 454.75 49996.10 26.59 2015-01-08 22:56:02.000 008 33396.89 454.70 49996.10 26.59 2015-01-08 22:56:03.000 008 33396.78 454.69 49996.10 26.59 2015-01-08 22:56:04.000 008 33396.91 454.65 49996.10 26.59 2015-01-08 22:56:05.000 008 33396.87 454.55 49996.10 26.59 2015-01-08 22:56:06.000 008 33396.81 454.48 49996.10 26.59 2015-01-08 22:56:07.000 008 33396.79 454.51 49996.10 26.59 2015-01-08 22:56:08.000 008 33396.82 454.46 49996.10 26.59 2015-01-08 22:56:09.000 008 33396.87 454.41 49996.10 26.59 2015-01-08 22:56:10.000 008 33396.80 454.40 49996.10 26.59 2015-01-08 22:56:11.000 008 33396.85 454.38 49996.10 26.59 2015-01-08 22:56:12.000 008 33396.82 454.34 49996.10 26.59 2015-01-08 22:56:13.000 008 33396.76 454.34 49996.10 26.59 2015-01-08 22:56:14.000 008 33396.88 454.37 49996.10 26.59 2015-01-08 22:56:15.000 008 33396.82 454.39 49996.10 26.59 2015-01-08 22:56:16.000 008 33396.74 454.36 49996.10 26.59 2015-01-08 22:56:17.000 008 33396.84 454.34 49996.10 26.59 2015-01-08 22:56:18.000 008 33396.78 454.28 49996.10 26.59 2015-01-08 22:56:18.000 008 33396.83 454.29 49996.10 26.59 2015-01-08 22:56:20.000 008 33396.83 454.26 49996.10 26.59 2015-01-08 22:56:21.000 008 33396.73 454.24 49996.10 26.59 2015-01-08 22:56:22.000 008 33396.76 454.21 49996.10 26.59 2015-01-08 22:56:23.000 008 33396.75 454.29 49996.10 26.59 2015-01-08 22:56:24.000 008 33396.84 454.29 49996.10 26.59 2015-01-08 22:56:25.000 008 33396.81 454.26 49996.10 26.59 2015-01-08 22:56:26.000 008 33396.69 454.23 49996.10 26.59 2015-01-08 22:56:27.000 008 33396.81 454.27 49996.10 26.59 2015-01-08 22:56:28.000 008 33396.81 454.24 49996.10 26.59 2015-01-08 22:56:29.000 008 33396.71 454.19 49996.10 26.59 2015-01-08 22:56:30.000 008 33396.72 454.19 49996.10 26.59 2015-01-08 22:56:31.000 008 33396.75 454.27 49996.10 26.59 2015-01-08 22:56:31.000 008 33396.82 454.30 49996.10 26.59 2015-01-08 22:56:33.000 008 33396.82 454.29 49996.10 26.59 2015-01-08 22:56:34.000 008 33396.84 454.26 49996.10 26.59 2015-01-08 22:56:35.000 008 33396.84 454.19 49996.10 26.59 2015-01-08 22:56:36.000 008 33396.82 454.19 49996.10 26.59 2015-01-08 22:56:37.000 008 33396.78 454.12 49996.10 26.59 2015-01-08 22:56:38.000 008 33396.84 454.10 49996.10 26.59 2015-01-08 22:56:39.000 008 33396.85 454.10 49996.10 26.59 2015-01-08 22:56:40.000 008 33396.79 454.12 49996.10 26.59 2015-01-08 22:56:41.000 008 33396.84 454.13 49996.10 26.59 2015-01-08 22:56:42.000 008 33396.76 454.10 49996.10 26.59 2015-01-08 22:56:43.000 008 33396.82 454.14 49996.10 26.59 2015-01-08 22:56:44.000 008 33396.85 454.14 49996.10 26.59 2015-01-08 22:56:45.000 008 33396.84 454.09 49996.10 26.59 2015-01-08 22:56:46.000 008 33396.79 454.06 49996.10 26.59 2015-01-08 22:56:47.000 008 33396.87 454.01 49996.10 26.59 2015-01-08 22:56:48.000 008 33396.84 453.96 49996.10 26.59 2015-01-08 22:56:49.000 008 33396.82 453.99 49996.10 26.59 2015-01-08 22:56:50.000 008 33396.82 454.00 49996.10 26.59 2015-01-08 22:56:51.000 008 33396.76 453.99 49996.10 26.59 2015-01-08 22:56:52.000 008 33396.81 454.01 49996.10 26.59 2015-01-08 22:56:53.000 008 33396.79 454.05 49996.10 26.59 2015-01-08 22:56:54.000 008 33396.77 454.07 49996.10 26.59 2015-01-08 22:56:55.000 008 33396.76 454.04 49996.10 26.59 2015-01-08 22:56:56.000 008 33396.87 454.08 49996.10 26.59 2015-01-08 22:56:57.000 008 33396.78 454.08 49996.10 26.59 2015-01-08 22:56:58.000 008 33396.80 454.07 49996.10 26.59 2015-01-08 22:56:59.000 008 33396.79 454.08 49996.10 26.59 2015-01-08 22:57:00.000 008 33396.86 454.05 49996.10 26.59 2015-01-08 22:57:01.000 008 33396.89 453.97 49996.10 26.59 2015-01-08 22:57:02.000 008 33396.84 454.00 49996.10 26.59 2015-01-08 22:57:03.000 008 33396.94 454.02 49996.10 26.59 2015-01-08 22:57:04.000 008 33396.79 453.99 49996.10 26.59 2015-01-08 22:57:05.000 008 33396.86 454.02 49996.10 26.59 2015-01-08 22:57:06.000 008 33396.85 453.98 49996.10 26.59 2015-01-08 22:57:07.000 008 33396.76 453.94 49996.10 26.59 2015-01-08 22:57:08.000 008 33396.81 453.93 49996.10 26.59 2015-01-08 22:57:09.000 008 33396.83 453.97 49996.10 26.59 2015-01-08 22:57:10.000 008 33396.82 453.95 49996.10 26.59 2015-01-08 22:57:11.000 008 33396.89 453.94 49996.10 26.59 2015-01-08 22:57:12.000 008 33396.85 453.96 49996.10 26.59 2015-01-08 22:57:12.000 008 33396.81 453.91 49996.10 26.59 2015-01-08 22:57:14.000 008 33396.88 453.89 49996.10 26.59 2015-01-08 22:57:15.000 008 33396.84 453.91 49996.10 26.59 2015-01-08 22:57:16.000 008 33396.88 453.88 49996.10 26.59 2015-01-08 22:57:17.000 008 33396.87 453.89 49996.10 26.59 2015-01-08 22:57:18.000 008 33396.96 453.89 49996.10 26.59 2015-01-08 22:57:19.000 008 33396.82 453.92 49996.10 26.59 2015-01-08 22:57:20.000 008 33396.82 453.92 49996.10 26.59 2015-01-08 22:57:21.000 008 33396.97 453.99 49996.10 26.59 2015-01-08 22:57:22.000 008 33396.89 454.01 49996.10 26.59 2015-01-08 22:57:23.000 008 33396.90 454.01 49996.10 26.59 2015-01-08 22:57:24.000 008 33396.82 453.94 49996.10 26.59 2015-01-08 22:57:25.000 008 33396.86 453.99 49996.10 26.59 2015-01-08 22:57:25.000 008 33396.81 453.99 49996.10 26.59 2015-01-08 22:57:27.000 008 33396.82 453.97 49996.10 26.59 2015-01-08 22:57:28.000 008 33396.88 453.95 49996.10 26.59 2015-01-08 22:57:29.000 008 33396.81 453.95 49996.10 26.59 2015-01-08 22:57:30.000 008 33396.81 453.96 49996.10 26.59 2015-01-08 22:57:31.000 008 33396.71 453.99 49996.10 26.59 2015-01-08 22:57:32.000 008 33396.86 454.05 49996.10 26.59 2015-01-08 22:57:33.000 008 33396.84 454.15 49996.10 26.59 2015-01-08 22:57:34.000 008 33396.76 454.15 49996.10 26.59 2015-01-08 22:57:35.000 008 33396.78 454.16 49996.10 26.59 2015-01-08 22:57:36.000 008 33396.74 454.17 49996.10 26.59 2015-01-08 22:57:37.000 008 33396.76 454.21 49996.10 26.59 2015-01-08 22:57:38.000 008 33396.76 454.17 49996.10 26.59 2015-01-08 22:57:39.000 008 33396.79 454.23 49996.10 26.59 2015-01-08 22:57:40.000 008 33396.73 454.24 49996.10 26.59 2015-01-08 22:57:41.000 008 33396.75 454.24 49996.10 26.59 2015-01-08 22:57:42.000 008 33396.79 454.30 49996.10 26.59 2015-01-08 22:57:43.000 008 33396.84 454.30 49996.10 26.59 2015-01-08 22:57:44.000 008 33396.88 454.38 49996.10 26.59 2015-01-08 22:57:45.000 008 33396.72 454.45 49996.10 26.59 2015-01-08 22:57:46.000 008 33396.79 454.41 49996.10 26.59 2015-01-08 22:57:47.000 008 33396.82 454.46 49996.10 26.59 2015-01-08 22:57:48.000 008 33396.76 454.40 49996.10 26.59 2015-01-08 22:57:49.000 008 33396.77 454.41 49996.10 26.59 2015-01-08 22:57:50.000 008 33396.84 454.40 49996.10 26.59 2015-01-08 22:57:51.000 008 33396.74 454.35 49996.10 26.59 2015-01-08 22:57:52.000 008 33396.71 454.35 49996.10 26.59 2015-01-08 22:57:53.000 008 33396.77 454.36 49996.10 26.59 2015-01-08 22:57:54.000 008 33396.74 454.33 49996.10 26.59 2015-01-08 22:57:55.000 008 33396.68 454.24 49996.10 26.59 2015-01-08 22:57:56.000 008 33396.63 454.27 49996.10 26.59 2015-01-08 22:57:57.000 008 33396.74 454.17 49996.10 26.59 2015-01-08 22:57:58.000 008 33396.74 454.16 49996.10 26.59 2015-01-08 22:57:59.000 008 33396.78 454.17 49996.10 26.59 2015-01-08 22:58:00.000 008 33396.75 454.14 49996.10 26.59 2015-01-08 22:58:01.000 008 33396.74 454.14 49996.10 26.59 2015-01-08 22:58:02.000 008 33396.66 454.13 49996.10 26.59 2015-01-08 22:58:03.000 008 33396.70 454.05 49996.10 26.59 2015-01-08 22:58:04.000 008 33396.69 454.04 49996.10 26.59 2015-01-08 22:58:05.000 008 33396.78 454.06 49996.10 26.59 2015-01-08 22:58:06.000 008 33396.79 454.17 49996.10 26.59 2015-01-08 22:58:06.000 008 33396.59 454.15 49996.10 26.59 2015-01-08 22:58:08.000 008 33396.82 454.18 49996.10 26.59 2015-01-08 22:58:09.000 008 33396.69 454.20 49996.10 26.59 2015-01-08 22:58:10.000 008 33396.73 454.23 49996.10 26.59 2015-01-08 22:58:11.000 008 33396.78 454.30 49996.10 26.59 2015-01-08 22:58:12.000 008 33396.78 454.31 49996.10 26.59 2015-01-08 22:58:13.000 008 33396.81 454.34 49996.10 26.59 2015-01-08 22:58:14.000 008 33396.75 454.25 49996.10 26.59 2015-01-08 22:58:15.000 008 33396.66 454.17 49996.10 26.59 2015-01-08 22:58:16.000 008 33396.75 454.16 49996.10 26.59 2015-01-08 22:58:17.000 008 33396.74 454.25 49996.10 26.59 2015-01-08 22:58:18.000 008 33396.79 454.22 49996.10 26.59 2015-01-08 22:58:19.000 008 33396.76 454.17 49996.10 26.59 2015-01-08 22:58:19.000 008 33396.75 454.07 49996.10 26.59 2015-01-08 22:58:21.000 008 33396.75 454.07 49996.10 26.59 2015-01-08 22:58:22.000 008 33396.66 454.03 49996.10 26.59 2015-01-08 22:58:23.000 008 33396.72 454.01 49996.10 26.59 2015-01-08 22:58:24.000 008 33396.72 454.01 49996.10 26.59 2015-01-08 22:58:25.000 008 33396.62 454.00 49996.10 26.59 2015-01-08 22:58:26.000 008 33396.78 454.00 49996.10 26.59 2015-01-08 22:58:27.000 008 33396.79 453.98 49996.10 26.59 2015-01-08 22:58:28.000 008 33396.68 453.97 49996.10 26.59 2015-01-08 22:58:29.000 008 33396.70 454.03 49996.10 26.59 2015-01-08 22:58:30.000 008 33396.74 454.02 49996.10 26.59 2015-01-08 22:58:31.000 008 33396.71 454.01 49996.10 26.59 2015-01-08 22:58:32.000 008 33396.76 454.08 49996.10 26.59 2015-01-08 22:58:33.000 008 33396.63 454.03 49996.10 26.59 2015-01-08 22:58:34.000 008 33396.66 454.00 49996.10 26.59 2015-01-08 22:58:35.000 008 33396.63 453.91 49996.10 26.59 2015-01-08 22:58:36.000 008 33396.61 453.92 49996.10 26.59 2015-01-08 22:58:37.000 008 33396.60 453.90 49996.10 26.59 2015-01-08 22:58:38.000 008 33396.59 453.93 49996.10 26.59 2015-01-08 22:58:39.000 008 33396.63 453.89 49996.10 26.59 2015-01-08 22:58:40.000 008 33396.54 453.93 49996.10 26.59 2015-01-08 22:58:41.000 008 33396.63 453.91 49996.10 26.59 2015-01-08 22:58:42.000 008 33396.60 453.88 49996.10 26.59 2015-01-08 22:58:43.000 008 33396.53 453.84 49996.10 26.59 2015-01-08 22:58:44.000 008 33396.60 453.91 49996.10 26.59 2015-01-08 22:58:45.000 008 33396.69 453.95 49996.10 26.59 2015-01-08 22:58:46.000 008 33396.66 453.93 49996.10 26.59 2015-01-08 22:58:47.000 008 33396.50 453.97 49996.10 26.59 2015-01-08 22:58:48.000 008 33396.58 453.95 49996.10 26.59 2015-01-08 22:58:49.000 008 33396.57 453.97 49996.10 26.59 2015-01-08 22:58:50.000 008 33396.63 453.98 49996.10 26.59 2015-01-08 22:58:51.000 008 33396.56 453.95 49996.10 26.59 2015-01-08 22:58:52.000 008 33396.66 453.95 49996.10 26.59 2015-01-08 22:58:53.000 008 33396.60 453.86 49996.10 26.59 2015-01-08 22:58:54.000 008 33396.64 453.82 49996.10 26.59 2015-01-08 22:58:55.000 008 33396.56 453.86 49996.10 26.59 2015-01-08 22:58:56.000 008 33396.66 453.79 49996.10 26.59 2015-01-08 22:58:57.000 008 33396.60 453.71 49996.10 26.59 2015-01-08 22:58:58.000 008 33396.63 453.68 49996.10 26.59 2015-01-08 22:58:59.000 008 33396.56 453.62 49996.10 26.59 2015-01-08 22:59:00.000 008 33396.65 453.63 49996.10 26.59 2015-01-08 22:59:00.000 008 33396.53 453.60 49996.10 26.59 2015-01-08 22:59:02.000 008 33396.68 453.57 49996.10 26.59 2015-01-08 22:59:03.000 008 33396.55 453.52 49996.10 26.59 2015-01-08 22:59:04.000 008 33396.58 453.51 49996.10 26.59 2015-01-08 22:59:05.000 008 33396.59 453.48 49996.10 26.59 2015-01-08 22:59:06.000 008 33396.53 453.52 49996.10 26.59 2015-01-08 22:59:07.000 008 33396.65 453.49 49996.10 26.59 2015-01-08 22:59:08.000 008 33396.57 453.51 49996.10 26.59 2015-01-08 22:59:09.000 008 33396.55 453.48 49996.10 26.59 2015-01-08 22:59:10.000 008 33396.59 453.44 49996.10 26.59 2015-01-08 22:59:11.000 008 33396.56 453.39 49996.10 26.59 2015-01-08 22:59:12.000 008 33396.60 453.30 49996.10 26.59 2015-01-08 22:59:13.000 008 33396.57 453.27 49996.10 26.59 2015-01-08 22:59:13.000 008 33396.62 453.20 49996.10 26.59 2015-01-08 22:59:15.000 008 33396.55 453.12 49996.10 26.59 2015-01-08 22:59:16.000 008 33396.59 453.09 49996.10 26.59 2015-01-08 22:59:17.000 008 33396.56 452.97 49996.10 26.59 2015-01-08 22:59:18.000 008 33396.68 452.88 49996.10 26.59 2015-01-08 22:59:19.000 008 33396.58 452.88 49996.10 26.59 2015-01-08 22:59:20.000 008 33396.61 452.77 49996.10 26.59 2015-01-08 22:59:21.000 008 33396.51 452.75 49996.10 26.59 2015-01-08 22:59:22.000 008 33396.53 452.71 49996.10 26.59 2015-01-08 22:59:23.000 008 33396.52 452.64 49996.10 26.59 2015-01-08 22:59:24.000 008 33396.57 452.57 49996.10 26.59 2015-01-08 22:59:25.000 008 33396.54 452.58 49996.10 26.59 2015-01-08 22:59:26.000 008 33396.62 452.52 49996.10 26.59 2015-01-08 22:59:27.000 008 33396.56 452.44 49996.10 26.59 2015-01-08 22:59:28.000 008 33396.49 452.46 49996.10 26.59 2015-01-08 22:59:29.000 008 33396.56 452.42 49996.10 26.59 2015-01-08 22:59:30.000 008 33396.62 452.37 49996.10 26.59 2015-01-08 22:59:31.000 008 33396.57 452.30 49996.10 26.59 2015-01-08 22:59:32.000 008 33396.54 452.24 49996.10 26.59 2015-01-08 22:59:33.000 008 33396.64 452.19 49996.10 26.59 2015-01-08 22:59:34.000 008 33396.53 452.14 49996.10 26.59 2015-01-08 22:59:35.000 008 33396.62 452.10 49996.10 26.59 2015-01-08 22:59:36.000 008 33396.63 451.98 49996.10 26.59 2015-01-08 22:59:37.000 008 33396.56 451.95 49996.10 26.59 2015-01-08 22:59:38.000 008 33396.62 451.95 49996.10 26.59 2015-01-08 22:59:39.000 008 33396.66 451.87 49996.10 26.59 2015-01-08 22:59:40.000 008 33396.64 451.85 49996.10 26.59 2015-01-08 22:59:41.000 008 33396.58 451.87 49996.10 26.59 2015-01-08 22:59:42.000 008 33396.63 451.77 49996.10 26.59 2015-01-08 22:59:43.000 008 33396.64 451.78 49996.10 26.59 2015-01-08 22:59:44.000 008 33396.71 451.74 49996.10 26.59 2015-01-08 22:59:45.000 008 33396.64 451.61 49996.10 26.59 2015-01-08 22:59:46.000 008 33396.62 451.60 49996.10 26.59 2015-01-08 22:59:47.000 008 33396.74 451.58 49996.10 26.59 2015-01-08 22:59:48.000 008 33396.65 451.50 49996.10 26.59 2015-01-08 22:59:49.000 008 33396.59 451.45 49996.10 26.59 2015-01-08 22:59:50.000 008 33396.74 451.38 49996.10 26.59 2015-01-08 22:59:51.000 008 33396.71 451.24 49996.10 26.59 2015-01-08 22:59:52.000 008 33396.74 451.20 49996.10 26.59 2015-01-08 22:59:53.000 008 33396.75 451.05 49996.10 26.59 2015-01-08 22:59:54.000 008 33396.74 451.04 49996.10 26.59 2015-01-08 22:59:54.000 008 33396.72 450.98 49996.10 26.59 2015-01-08 22:59:56.000 008 33396.73 450.96 49996.10 26.59 2015-01-08 22:59:57.000 008 33396.76 450.90 49996.10 26.59 2015-01-08 22:59:58.000 008 33396.78 450.86 49996.10 26.59 2015-01-08 22:59:59.000 008 33396.83 450.80 49996.10 26.59 2015-01-08 23:00:00.000 008 33396.82 450.70 49996.10 26.59 2015-01-08 23:00:01.000 008 33396.81 450.69 49996.10 26.59 2015-01-08 23:00:02.000 008 33396.86 450.60 49996.10 26.59 2015-01-08 23:00:03.000 008 33396.94 450.50 49996.10 26.59 2015-01-08 23:00:04.000 008 33396.85 450.46 49996.10 26.59 2015-01-08 23:00:05.000 008 33396.91 450.40 49996.10 26.59 2015-01-08 23:00:06.000 008 33396.90 450.30 49996.10 26.59 2015-01-08 23:00:07.000 008 33396.82 450.23 49996.10 26.59 2015-01-08 23:00:07.000 008 33396.96 450.16 49996.10 26.59 2015-01-08 23:00:09.000 008 33396.90 450.05 49996.10 26.59 2015-01-08 23:00:10.000 008 33396.90 450.00 49996.10 26.59 2015-01-08 23:00:11.000 008 33396.97 449.94 49996.10 26.59 2015-01-08 23:00:12.000 008 33396.94 449.95 49996.10 26.59 2015-01-08 23:00:13.000 008 33397.01 449.88 49996.10 26.59 2015-01-08 23:00:14.000 008 33397.01 449.76 49996.10 26.59 2015-01-08 23:00:15.000 008 33396.99 449.67 49996.10 26.59 2015-01-08 23:00:16.000 008 33396.99 449.65 49996.10 26.59 2015-01-08 23:00:17.000 008 33397.01 449.65 49996.10 26.59 2015-01-08 23:00:18.000 008 33397.07 449.55 49996.10 26.59 2015-01-08 23:00:19.000 008 33396.98 449.54 49996.10 26.59 2015-01-08 23:00:20.000 008 33396.98 449.52 49996.10 26.59 2015-01-08 23:00:21.000 008 33397.08 449.45 49996.10 26.59 2015-01-08 23:00:22.000 008 33397.02 449.41 49996.10 26.59 2015-01-08 23:00:23.000 008 33397.09 449.32 49996.10 26.59 2015-01-08 23:00:24.000 008 33397.06 449.26 49996.10 26.59 2015-01-08 23:00:25.000 008 33397.00 449.24 49996.10 26.59 2015-01-08 23:00:26.000 008 33397.07 449.16 49996.10 26.59 2015-01-08 23:00:27.000 008 33397.13 449.12 49996.10 26.59 2015-01-08 23:00:28.000 008 33397.15 449.06 49996.10 26.59 2015-01-08 23:00:29.000 008 33397.12 449.05 49996.10 26.59 2015-01-08 23:00:30.000 008 33397.14 449.01 49996.10 26.59 2015-01-08 23:00:31.000 008 33397.05 448.96 49996.10 26.59 2015-01-08 23:00:32.000 008 33397.21 448.92 49996.10 26.59 2015-01-08 23:00:33.000 008 33397.11 448.86 49996.10 26.59 2015-01-08 23:00:34.000 008 33397.16 448.87 49996.10 26.59 2015-01-08 23:00:35.000 008 33397.24 448.83 49996.10 26.59 2015-01-08 23:00:36.000 008 33397.16 448.80 49996.10 26.59 2015-01-08 23:00:37.000 008 33397.18 448.79 49996.10 26.59 2015-01-08 23:00:38.000 008 33397.24 448.76 49996.10 26.59 2015-01-08 23:00:39.000 008 33397.22 448.63 49996.10 26.59 2015-01-08 23:00:40.000 008 33397.15 448.62 49996.10 26.59 2015-01-08 23:00:41.000 008 33397.22 448.50 49996.10 26.59 2015-01-08 23:00:42.000 008 33397.24 448.48 49996.10 26.59 2015-01-08 23:00:43.000 008 33397.18 448.36 49996.10 26.59 2015-01-08 23:00:44.000 008 33397.19 448.39 49996.10 26.59 2015-01-08 23:00:45.000 008 33397.37 448.31 49996.10 26.59 2015-01-08 23:00:46.000 008 33397.31 448.26 49996.10 26.59 2015-01-08 23:00:47.000 008 33397.25 448.26 49996.10 26.59 2015-01-08 23:00:48.000 008 33397.36 448.22 49996.10 26.59 2015-01-08 23:00:48.000 008 33397.33 448.16 49996.10 26.59 2015-01-08 23:00:50.000 008 33397.36 448.08 49996.10 26.59 2015-01-08 23:00:51.000 008 33397.17 448.05 49996.10 26.59 2015-01-08 23:00:52.000 008 33397.28 448.02 49996.10 26.59 2015-01-08 23:00:53.000 008 33397.24 448.12 49996.10 26.59 2015-01-08 23:00:54.000 008 33397.37 448.13 49996.10 26.59 2015-01-08 23:00:55.000 008 33397.20 448.16 49996.10 26.59 2015-01-08 23:00:56.000 008 33397.30 448.20 49996.10 26.59 2015-01-08 23:00:57.000 008 33397.45 448.18 49996.10 26.59 2015-01-08 23:00:58.000 008 33397.32 448.20 49996.10 26.59 2015-01-08 23:00:59.000 008 33397.36 448.28 49996.10 26.59 2015-01-08 23:01:00.000 008 33397.35 448.23 49996.10 26.59 2015-01-08 23:01:01.000 008 33397.40 448.19 49996.10 26.59 2015-01-08 23:01:01.000 008 33397.49 448.26 49996.10 26.59 2015-01-08 23:01:03.000 008 33397.41 448.28 49996.10 26.59 2015-01-08 23:01:04.000 008 33397.46 448.15 49996.10 26.59 2015-01-08 23:01:05.000 008 33397.45 448.11 49996.10 26.59 2015-01-08 23:01:06.000 008 33397.54 448.02 49996.10 26.59 2015-01-08 23:01:07.000 008 33397.44 447.97 49996.10 26.59 2015-01-08 23:01:08.000 008 33397.50 447.88 49996.10 26.59 2015-01-08 23:01:09.000 008 33397.41 447.82 49996.10 26.59 2015-01-08 23:01:10.000 008 33397.38 447.75 49996.10 26.59 2015-01-08 23:01:11.000 008 33397.37 447.74 49996.10 26.59 2015-01-08 23:01:12.000 008 33397.49 447.65 49996.10 26.59 2015-01-08 23:01:13.000 008 33397.48 447.59 49996.10 26.59 2015-01-08 23:01:14.000 008 33397.49 447.55 49996.10 26.59 2015-01-08 23:01:15.000 008 33397.40 447.44 49996.10 26.59 2015-01-08 23:01:16.000 008 33397.44 447.37 49996.10 26.59 2015-01-08 23:01:17.000 008 33397.42 447.32 49996.10 26.59 2015-01-08 23:01:18.000 008 33397.39 447.32 49996.10 26.59 2015-01-08 23:01:19.000 008 33397.43 447.26 49996.10 26.59 2015-01-08 23:01:20.000 008 33397.38 447.18 49996.10 26.59 2015-01-08 23:01:21.000 008 33397.43 447.12 49996.10 26.59 2015-01-08 23:01:22.000 008 33397.32 447.08 49996.10 26.59 2015-01-08 23:01:23.000 008 33397.42 447.05 49996.10 26.59 2015-01-08 23:01:24.000 008 33397.46 446.93 49996.10 26.59 2015-01-08 23:01:25.000 008 33397.37 446.81 49996.10 26.59 2015-01-08 23:01:26.000 008 33397.44 446.81 49996.10 26.59 2015-01-08 23:01:27.000 008 33397.45 446.70 49996.10 26.59 2015-01-08 23:01:28.000 008 33397.42 446.63 49996.10 26.59 2015-01-08 23:01:29.000 008 33397.41 446.60 49996.10 26.59 2015-01-08 23:01:30.000 008 33397.41 446.50 49996.10 26.59 2015-01-08 23:01:31.000 008 33397.44 446.41 49996.10 26.59 2015-01-08 23:01:32.000 008 33397.51 446.42 49996.10 26.59 2015-01-08 23:01:33.000 008 33397.41 446.46 49996.10 26.59 2015-01-08 23:01:34.000 008 33397.48 446.43 49996.10 26.59 2015-01-08 23:01:35.000 008 33397.45 446.39 49996.10 26.59 2015-01-08 23:01:36.000 008 33397.45 446.36 49996.10 26.59 2015-01-08 23:01:37.000 008 33397.49 446.33 49996.10 26.59 2015-01-08 23:01:38.000 008 33397.51 446.29 49996.10 26.59 2015-01-08 23:01:39.000 008 33397.47 446.28 49996.10 26.59 2015-01-08 23:01:40.000 008 33397.56 446.21 49996.10 26.59 2015-01-08 23:01:41.000 008 33397.45 446.17 49996.10 26.59 2015-01-08 23:01:42.000 008 33397.43 446.16 49996.10 26.59 2015-01-08 23:01:42.000 008 33397.53 446.10 49996.10 26.59 2015-01-08 23:01:44.000 008 33397.57 446.05 49996.10 26.59 2015-01-08 23:01:45.000 008 33397.58 446.01 49996.10 26.59 2015-01-08 23:01:46.000 008 33397.59 445.99 49996.10 26.59 2015-01-08 23:01:47.000 008 33397.56 445.97 49996.10 26.59 2015-01-08 23:01:48.000 008 33397.58 445.94 49996.10 26.59 2015-01-08 23:01:49.000 008 33397.65 445.91 49996.10 26.59 2015-01-08 23:01:50.000 008 33397.49 445.90 49996.10 26.59 2015-01-08 23:01:51.000 008 33397.59 445.87 49996.10 26.59 2015-01-08 23:01:52.000 008 33397.57 445.88 49996.10 26.59 2015-01-08 23:01:53.000 008 33397.61 445.79 49996.10 26.59 2015-01-08 23:01:54.000 008 33397.57 445.80 49996.10 26.59 2015-01-08 23:01:55.000 008 33397.64 445.73 49996.10 26.59 2015-01-08 23:01:55.000 008 33397.63 445.72 49996.10 26.59 2015-01-08 23:01:57.000 008 33397.56 445.69 49996.10 26.59 2015-01-08 23:01:58.000 008 33397.64 445.71 49996.10 26.59 2015-01-08 23:01:59.000 008 33397.65 445.68 49996.10 26.59 2015-01-08 23:02:00.000 008 33397.67 445.60 49996.10 26.59 2015-01-08 23:02:01.000 008 33397.54 445.67 49996.10 26.59 2015-01-08 23:02:02.000 008 33397.61 445.70 49996.10 26.59 2015-01-08 23:02:03.000 008 33397.73 445.86 49996.10 26.59 2015-01-08 23:02:04.000 008 33397.73 445.85 49996.10 26.59 2015-01-08 23:02:05.000 008 33397.61 445.83 49996.10 26.59 2015-01-08 23:02:06.000 008 33397.64 445.83 49996.10 26.59 2015-01-08 23:02:07.000 008 33397.63 445.87 49996.10 26.59 2015-01-08 23:02:08.000 008 33397.66 445.87 49996.10 26.59 2015-01-08 23:02:09.000 008 33397.76 445.80 49996.10 26.59 2015-01-08 23:02:10.000 008 33397.77 445.76 49996.10 26.59 2015-01-08 23:02:11.000 008 33397.60 445.73 49996.10 26.59 2015-01-08 23:02:12.000 008 33397.70 445.71 49996.10 26.59 2015-01-08 23:02:13.000 008 33397.72 445.66 49996.10 26.59 2015-01-08 23:02:14.000 008 33397.79 445.61 49996.10 26.59 2015-01-08 23:02:15.000 008 33397.66 445.69 49996.10 26.59 2015-01-08 23:02:16.000 008 33397.78 445.70 49996.10 26.59 2015-01-08 23:02:17.000 008 33397.72 445.67 49996.10 26.59 2015-01-08 23:02:18.000 008 33397.77 445.70 49996.10 26.59 2015-01-08 23:02:19.000 008 33397.69 445.64 49996.10 26.59 2015-01-08 23:02:20.000 008 33397.69 445.69 49996.10 26.59 2015-01-08 23:02:21.000 008 33397.80 445.76 49996.10 26.59 2015-01-08 23:02:22.000 008 33397.78 445.86 49996.10 26.59 2015-01-08 23:02:23.000 008 33397.70 445.91 49996.10 26.59 2015-01-08 23:02:24.000 008 33397.77 446.04 49996.10 26.59 2015-01-08 23:02:25.000 008 33397.80 446.11 49996.10 26.59 2015-01-08 23:02:26.000 008 33397.75 446.10 49996.10 26.59 2015-01-08 23:02:27.000 008 33397.80 446.13 49996.10 26.59 2015-01-08 23:02:28.000 008 33397.76 446.16 49996.10 26.59 2015-01-08 23:02:29.000 008 33397.77 446.14 49996.10 26.59 2015-01-08 23:02:30.000 008 33397.77 446.14 49996.10 26.59 2015-01-08 23:02:31.000 008 33397.80 446.10 49996.10 26.59 2015-01-08 23:02:32.000 008 33397.72 446.13 49996.10 26.59 2015-01-08 23:02:33.000 008 33397.81 446.13 49996.10 26.59 2015-01-08 23:02:34.000 008 33397.87 446.22 49996.10 26.59 2015-01-08 23:02:35.000 008 33397.87 446.23 49996.10 26.59 2015-01-08 23:02:36.000 008 33397.85 446.33 49996.10 26.59 2015-01-08 23:02:36.000 008 33397.78 446.33 49996.10 26.59 2015-01-08 23:02:38.000 008 33397.86 446.28 49996.10 26.59 2015-01-08 23:02:39.000 008 33397.77 446.42 49996.10 26.59 2015-01-08 23:02:40.000 008 33397.89 446.38 49996.10 26.59 2015-01-08 23:02:41.000 008 33397.86 446.40 49996.10 26.59 2015-01-08 23:02:42.000 008 33397.82 446.46 49996.10 26.59 2015-01-08 23:02:43.000 008 33397.80 446.51 49996.10 26.59 2015-01-08 23:02:44.000 008 33397.79 446.50 49996.10 26.59 2015-01-08 23:02:45.000 008 33397.90 446.53 49996.10 26.59 2015-01-08 23:02:46.000 008 33397.83 446.49 49996.10 26.59 2015-01-08 23:02:47.000 008 33397.82 446.50 49996.10 26.59 2015-01-08 23:02:48.000 008 33397.84 446.50 49996.10 26.59 2015-01-08 23:02:49.000 008 33397.84 446.62 49996.10 26.59 2015-01-08 23:02:49.000 008 33397.87 446.61 49996.10 26.59 2015-01-08 23:02:51.000 008 33397.80 446.58 49996.10 26.59 2015-01-08 23:02:52.000 008 33397.88 446.63 49996.10 26.59 2015-01-08 23:02:53.000 008 33397.88 446.63 49996.10 26.59 2015-01-08 23:02:54.000 008 33397.93 446.64 49996.10 26.59 2015-01-08 23:02:55.000 008 33397.88 446.73 49996.10 26.59 2015-01-08 23:02:56.000 008 33397.81 446.66 49996.10 26.59 2015-01-08 23:02:57.000 008 33397.93 446.65 49996.10 26.59 2015-01-08 23:02:58.000 008 33397.82 446.63 49996.10 26.59 2015-01-08 23:02:59.000 008 33397.85 446.58 49996.10 26.59 2015-01-08 23:03:00.000 008 33397.92 446.54 49996.10 26.59 2015-01-08 23:03:01.000 008 33398.00 446.55 49996.10 26.59 2015-01-08 23:03:02.000 008 33397.99 446.52 49996.10 26.59 2015-01-08 23:03:03.000 008 33397.87 446.61 49996.10 26.59 2015-01-08 23:03:04.000 008 33397.97 446.64 49996.10 26.59 2015-01-08 23:03:05.000 008 33398.05 446.64 49996.10 26.59 2015-01-08 23:03:06.000 008 33398.03 446.78 49996.10 26.59 2015-01-08 23:03:07.000 008 33397.97 446.87 49996.10 26.59 2015-01-08 23:03:08.000 008 33398.07 446.92 49996.10 26.59 2015-01-08 23:03:09.000 008 33397.99 446.90 49996.10 26.59 2015-01-08 23:03:10.000 008 33398.03 446.99 49996.10 26.59 2015-01-08 23:03:11.000 008 33398.05 447.02 49996.10 26.59 2015-01-08 23:03:12.000 008 33398.01 447.07 49996.10 26.60 2015-01-08 23:03:13.000 008 33398.00 447.18 49996.10 26.59 2015-01-08 23:03:14.000 008 33398.04 447.13 49996.10 26.59 2015-01-08 23:03:15.000 008 33398.12 447.14 49996.10 26.60 2015-01-08 23:03:16.000 008 33398.03 447.09 49996.10 26.59 2015-01-08 23:03:17.000 008 33397.92 447.08 49996.10 26.59 2015-01-08 23:03:18.000 008 33398.09 447.17 49996.10 26.60 2015-01-08 23:03:19.000 008 33398.11 447.21 49996.10 26.60 2015-01-08 23:03:20.000 008 33398.01 447.19 49996.10 26.60 2015-01-08 23:03:21.000 008 33398.15 447.17 49996.10 26.60 2015-01-08 23:03:22.000 008 33398.04 447.20 49996.10 26.60 2015-01-08 23:03:23.000 008 33398.04 447.17 49996.10 26.60 2015-01-08 23:03:24.000 008 33398.02 447.19 49996.10 26.60 2015-01-08 23:03:25.000 008 33398.11 447.22 49996.10 26.60 2015-01-08 23:03:26.000 008 33398.02 447.26 49996.10 26.60 2015-01-08 23:03:27.000 008 33398.17 447.40 49996.10 26.60 2015-01-08 23:03:28.000 008 33398.12 447.41 49996.10 26.60 2015-01-08 23:03:29.000 008 33398.15 447.35 49996.10 26.60 2015-01-08 23:03:30.000 008 33398.21 447.39 49996.10 26.60 2015-01-08 23:03:30.000 008 33398.22 447.46 49996.10 26.60 2015-01-08 23:03:32.000 008 33398.17 447.44 49996.10 26.60 2015-01-08 23:03:33.000 008 33398.19 447.40 49996.10 26.60 2015-01-08 23:03:34.000 008 33398.35 447.38 49996.10 26.60 2015-01-08 23:03:35.000 008 33398.27 447.38 49996.10 26.60 2015-01-08 23:03:36.000 008 33398.27 447.34 49996.10 26.60 2015-01-08 23:03:37.000 008 33398.36 447.37 49996.10 26.60 2015-01-08 23:03:38.000 008 33398.32 447.44 49996.10 26.60 2015-01-08 23:03:39.000 008 33398.36 447.43 49996.10 26.60 2015-01-08 23:03:40.000 008 33398.29 447.42 49996.10 26.60 2015-01-08 23:03:41.000 008 33398.39 447.45 49996.10 26.60 2015-01-08 23:03:42.000 008 33398.28 447.47 49996.10 26.60 2015-01-08 23:03:43.000 008 33398.43 447.41 49996.10 26.60 2015-01-08 23:03:43.000 008 33398.37 447.45 49996.10 26.60 2015-01-08 23:03:45.000 008 33398.30 447.44 49996.10 26.60 2015-01-08 23:03:46.000 008 33398.36 447.41 49996.10 26.60 2015-01-08 23:03:47.000 008 33398.33 447.43 49996.10 26.60 2015-01-08 23:03:48.000 008 33398.38 447.40 49996.10 26.60 2015-01-08 23:03:49.000 008 33398.28 447.38 49996.10 26.60 2015-01-08 23:03:50.000 008 33398.37 447.32 49996.10 26.60 2015-01-08 23:03:51.000 008 33398.36 447.31 49996.10 26.60 2015-01-08 23:03:52.000 008 33398.35 447.27 49996.10 26.60 2015-01-08 23:03:53.000 008 33398.38 447.23 49996.10 26.60 2015-01-08 23:03:54.000 008 33398.32 447.21 49996.10 26.60 2015-01-08 23:03:55.000 008 33398.36 447.26 49996.10 26.60 2015-01-08 23:03:56.000 008 33398.37 447.20 49996.10 26.60 2015-01-08 23:03:57.000 008 33398.35 447.27 49996.10 26.60 2015-01-08 23:03:58.000 008 33398.41 447.23 49996.10 26.60 2015-01-08 23:03:59.000 008 33398.37 447.20 49996.10 26.60 2015-01-08 23:04:00.000 008 33398.36 447.17 49996.10 26.60 2015-01-08 23:04:01.000 008 33398.39 447.19 49996.10 26.60 2015-01-08 23:04:02.000 008 33398.35 447.15 49996.10 26.60 2015-01-08 23:04:03.000 008 33398.37 447.19 49996.10 26.60 2015-01-08 23:04:04.000 008 33398.48 447.25 49996.10 26.60 2015-01-08 23:04:05.000 008 33398.43 447.27 49996.10 26.60 2015-01-08 23:04:06.000 008 33398.44 447.32 49996.10 26.60 2015-01-08 23:04:07.000 008 33398.43 447.39 49996.10 26.60 2015-01-08 23:04:08.000 008 33398.47 447.42 49996.10 26.60 2015-01-08 23:04:09.000 008 33398.46 447.52 49996.10 26.60 2015-01-08 23:04:10.000 008 33398.38 447.51 49996.10 26.60 2015-01-08 23:04:11.000 008 33398.41 447.52 49996.10 26.60 2015-01-08 23:04:12.000 008 33398.36 447.56 49996.10 26.60 2015-01-08 23:04:13.000 008 33398.39 447.56 49996.10 26.60 2015-01-08 23:04:14.000 008 33398.43 447.64 49996.10 26.60 2015-01-08 23:04:15.000 008 33398.44 447.66 49996.10 26.60 2015-01-08 23:04:16.000 008 33398.42 447.70 49996.10 26.60 2015-01-08 23:04:17.000 008 33398.43 447.69 49996.10 26.60 2015-01-08 23:04:18.000 008 33398.53 447.69 49996.10 26.60 2015-01-08 23:04:19.000 008 33398.50 447.68 49996.10 26.60 2015-01-08 23:04:20.000 008 33398.50 447.64 49996.10 26.60 2015-01-08 23:04:21.000 008 33398.45 447.62 49996.10 26.60 2015-01-08 23:04:22.000 008 33398.40 447.60 49996.10 26.60 2015-01-08 23:04:23.000 008 33398.50 447.61 49996.10 26.60 2015-01-08 23:04:24.000 008 33398.52 447.59 49996.10 26.60 2015-01-08 23:04:24.000 008 33398.44 447.65 49996.10 26.60 2015-01-08 23:04:26.000 008 33398.50 447.67 49996.10 26.60 2015-01-08 23:04:27.000 008 33398.43 447.57 49996.10 26.60 2015-01-08 23:04:28.000 008 33398.55 447.51 49996.10 26.60 2015-01-08 23:04:29.000 008 33398.51 447.46 49996.10 26.60 2015-01-08 23:04:30.000 008 33398.53 447.45 49996.10 26.60 2015-01-08 23:04:31.000 008 33398.44 447.34 49996.10 26.60 2015-01-08 23:04:32.000 008 33398.46 447.36 49996.10 26.60 2015-01-08 23:04:33.000 008 33398.50 447.32 49996.10 26.60 2015-01-08 23:04:34.000 008 33398.48 447.24 49996.10 26.60 2015-01-08 23:04:35.000 008 33398.49 447.22 49996.10 26.60 2015-01-08 23:04:36.000 008 33398.49 447.19 49996.10 26.60 2015-01-08 23:04:37.000 008 33398.47 447.11 49996.10 26.60 2015-01-08 23:04:37.000 008 33398.45 447.12 49996.10 26.60 2015-01-08 23:04:39.000 008 33398.57 447.05 49996.10 26.60 2015-01-08 23:04:40.000 008 33398.35 446.94 49996.10 26.60 2015-01-08 23:04:41.000 008 33398.52 446.91 49996.10 26.60 2015-01-08 23:04:42.000 008 33398.47 446.91 49996.10 26.60 2015-01-08 23:04:43.000 008 33398.57 446.95 49996.10 26.60 2015-01-08 23:04:44.000 008 33398.52 446.92 49996.10 26.60 2015-01-08 23:04:45.000 008 33398.50 446.89 49996.10 26.60 2015-01-08 23:04:46.000 008 33398.58 446.93 49996.10 26.60 2015-01-08 23:04:47.000 008 33398.47 446.95 49996.10 26.60 2015-01-08 23:04:48.000 008 33398.49 446.92 49996.10 26.60 2015-01-08 23:04:49.000 008 33398.51 446.87 49996.10 26.60 2015-01-08 23:04:50.000 008 33398.51 446.89 49996.10 26.60 2015-01-08 23:04:51.000 008 33398.55 446.82 49996.10 26.60 2015-01-08 23:04:52.000 008 33398.52 446.77 49996.10 26.60 2015-01-08 23:04:53.000 008 33398.54 446.74 49996.10 26.60 2015-01-08 23:04:54.000 008 33398.47 446.69 49996.10 26.60 2015-01-08 23:04:55.000 008 33398.62 446.74 49996.10 26.60 2015-01-08 23:04:56.000 008 33398.54 446.70 49996.10 26.60 2015-01-08 23:04:57.000 008 33398.54 446.66 49996.10 26.60 2015-01-08 23:04:58.000 008 33398.58 446.61 49996.10 26.60 2015-01-08 23:04:59.000 008 33398.61 446.64 49996.10 26.60 2015-01-08 23:05:00.000 008 33398.57 446.62 49996.10 26.60 2015-01-08 23:05:01.000 008 33398.64 446.62 49996.10 26.60 2015-01-08 23:05:02.000 008 33398.59 446.59 49996.10 26.60 2015-01-08 23:05:03.000 008 33398.67 446.56 49996.10 26.60 2015-01-08 23:05:04.000 008 33398.55 446.49 49996.10 26.60 2015-01-08 23:05:05.000 008 33398.55 446.47 49996.10 26.60 2015-01-08 23:05:06.000 008 33398.58 446.49 49996.10 26.60 2015-01-08 23:05:07.000 008 33398.62 446.44 49996.10 26.60 2015-01-08 23:05:08.000 008 33398.56 446.43 49996.10 26.60 2015-01-08 23:05:09.000 008 33398.55 446.34 49996.10 26.60 2015-01-08 23:05:10.000 008 33398.69 446.37 49996.10 26.60 2015-01-08 23:05:11.000 008 33398.65 446.32 49996.10 26.60 2015-01-08 23:05:12.000 008 33398.64 446.33 49996.10 26.60 2015-01-08 23:05:13.000 008 33398.70 446.30 49996.10 26.60 2015-01-08 23:05:14.000 008 33398.68 446.28 49996.10 26.60 2015-01-08 23:05:15.000 008 33398.60 446.33 49996.10 26.60 2015-01-08 23:05:16.000 008 33398.62 446.26 49996.10 26.60 2015-01-08 23:05:17.000 008 33398.55 446.29 49996.10 26.60 2015-01-08 23:05:18.000 008 33398.61 446.31 49996.10 26.60 2015-01-08 23:05:18.000 008 33398.67 446.37 49996.10 26.60 2015-01-08 23:05:20.000 008 33398.62 446.39 49996.10 26.60 2015-01-08 23:05:21.000 008 33398.59 446.51 49996.10 26.60 2015-01-08 23:05:22.000 008 33398.59 446.61 49996.10 26.60 2015-01-08 23:05:23.000 008 33398.62 446.65 49996.10 26.60 2015-01-08 23:05:24.000 008 33398.68 446.72 49996.10 26.60 2015-01-08 23:05:25.000 008 33398.67 446.66 49996.10 26.60 2015-01-08 23:05:26.000 008 33398.58 446.68 49996.10 26.60 2015-01-08 23:05:27.000 008 33398.64 446.64 49996.10 26.60 2015-01-08 23:05:28.000 008 33398.50 446.60 49996.10 26.60 2015-01-08 23:05:29.000 008 33398.64 446.56 49996.10 26.60 2015-01-08 23:05:30.000 008 33398.65 446.52 49996.10 26.60 2015-01-08 23:05:31.000 008 33398.61 446.47 49996.10 26.60 2015-01-08 23:05:31.000 008 33398.62 446.50 49996.10 26.60 2015-01-08 23:05:33.000 008 33398.61 446.40 49996.10 26.60 2015-01-08 23:05:34.000 008 33398.58 446.36 49996.10 26.60 2015-01-08 23:05:35.000 008 33398.61 446.32 49996.10 26.60 2015-01-08 23:05:36.000 008 33398.67 446.33 49996.10 26.60 2015-01-08 23:05:37.000 008 33398.59 446.29 49996.10 26.60 2015-01-08 23:05:38.000 008 33398.64 446.30 49996.10 26.60 2015-01-08 23:05:39.000 008 33398.52 446.43 49996.10 26.60 2015-01-08 23:05:40.000 008 33398.65 446.49 49996.10 26.60 2015-01-08 23:05:41.000 008 33398.55 446.53 49996.10 26.60 2015-01-08 23:05:42.000 008 33398.64 446.53 49996.10 26.60 2015-01-08 23:05:43.000 008 33398.62 446.47 49996.10 26.60 2015-01-08 23:05:44.000 008 33398.61 446.47 49996.10 26.60 2015-01-08 23:05:45.000 008 33398.62 446.55 49996.10 26.60 2015-01-08 23:05:46.000 008 33398.52 446.55 49996.10 26.60 2015-01-08 23:05:47.000 008 33398.56 446.57 49996.10 26.60 2015-01-08 23:05:48.000 008 33398.62 446.61 49996.10 26.60 2015-01-08 23:05:49.000 008 33398.59 446.63 49996.10 26.60 2015-01-08 23:05:50.000 008 33398.64 446.55 49996.10 26.60 2015-01-08 23:05:51.000 008 33398.42 446.51 49996.10 26.60 2015-01-08 23:05:52.000 008 33398.46 446.53 49996.10 26.60 2015-01-08 23:05:53.000 008 33398.59 446.56 49996.10 26.60 2015-01-08 23:05:54.000 008 33398.58 446.64 49996.10 26.60 2015-01-08 23:05:55.000 008 33398.55 446.63 49996.10 26.60 2015-01-08 23:05:56.000 008 33398.49 446.62 49996.10 26.60 2015-01-08 23:05:57.000 008 33398.58 446.66 49996.10 26.60 2015-01-08 23:05:58.000 008 33398.50 446.67 49996.10 26.60 2015-01-08 23:05:59.000 008 33398.45 446.65 49996.10 26.60 2015-01-08 23:06:00.000 008 33398.51 446.62 49996.10 26.60 2015-01-08 23:06:01.000 008 33398.49 446.56 49996.10 26.60 2015-01-08 23:06:02.000 008 33398.50 446.66 49996.10 26.60 2015-01-08 23:06:03.000 008 33398.44 446.61 49996.10 26.60 2015-01-08 23:06:04.000 008 33398.55 446.51 49996.10 26.60 2015-01-08 23:06:05.000 008 33398.54 446.44 49996.10 26.60 2015-01-08 23:06:06.000 008 33398.48 446.42 49996.10 26.60 2015-01-08 23:06:07.000 008 33398.46 446.39 49996.10 26.60 2015-01-08 23:06:08.000 008 33398.47 446.45 49996.10 26.60 2015-01-08 23:06:09.000 008 33398.40 446.51 49996.10 26.60 2015-01-08 23:06:10.000 008 33398.43 446.46 49996.10 26.60 2015-01-08 23:06:11.000 008 33398.51 446.42 49996.10 26.60 2015-01-08 23:06:12.000 008 33398.54 446.45 49996.10 26.60 2015-01-08 23:06:12.000 008 33398.47 446.43 49996.10 26.60 2015-01-08 23:06:14.000 008 33398.48 446.38 49996.10 26.60 2015-01-08 23:06:15.000 008 33398.38 446.34 49996.10 26.60 2015-01-08 23:06:16.000 008 33398.55 446.35 49996.10 26.60 2015-01-08 23:06:17.000 008 33398.48 446.34 49996.10 26.60 2015-01-08 23:06:18.000 008 33398.49 446.41 49996.10 26.60 2015-01-08 23:06:19.000 008 33398.43 446.40 49996.10 26.60 2015-01-08 23:06:20.000 008 33398.52 446.38 49996.10 26.60 2015-01-08 23:06:21.000 008 33398.37 446.33 49996.10 26.60 2015-01-08 23:06:22.000 008 33398.42 446.37 49996.10 26.60 2015-01-08 23:06:23.000 008 33398.42 446.34 49996.10 26.60 2015-01-08 23:06:24.000 008 33398.40 446.39 49996.10 26.60 2015-01-08 23:06:25.000 008 33398.44 446.38 49996.10 26.60 2015-01-08 23:06:25.000 008 33398.42 446.37 49996.10 26.60 2015-01-08 23:06:27.000 008 33398.56 446.33 49996.10 26.60 2015-01-08 23:06:28.000 008 33398.40 446.33 49996.10 26.60 2015-01-08 23:06:29.000 008 33398.42 446.31 49996.10 26.60 2015-01-08 23:06:30.000 008 33398.34 446.31 49996.10 26.60 2015-01-08 23:06:31.000 008 33398.40 446.33 49996.10 26.60 2015-01-08 23:06:32.000 008 33398.49 446.26 49996.10 26.60 2015-01-08 23:06:33.000 008 33398.57 446.28 49996.10 26.60 2015-01-08 23:06:34.000 008 33398.28 446.33 49996.10 26.60 2015-01-08 23:06:35.000 008 33398.42 446.36 49996.10 26.60 2015-01-08 23:06:36.000 008 33398.44 446.49 49996.10 26.60 2015-01-08 23:06:37.000 008 33398.43 446.52 49996.10 26.60 2015-01-08 23:06:38.000 008 33398.40 446.50 49996.10 26.60 2015-01-08 23:06:39.000 008 33398.36 446.57 49996.10 26.60 2015-01-08 23:06:40.000 008 33398.36 446.59 49996.10 26.60 2015-01-08 23:06:41.000 008 33398.41 446.62 49996.10 26.60 2015-01-08 23:06:42.000 008 33398.42 446.57 49996.10 26.60 2015-01-08 23:06:43.000 008 33398.39 446.59 49996.10 26.60 2015-01-08 23:06:44.000 008 33398.37 446.53 49996.10 26.60 2015-01-08 23:06:45.000 008 33398.37 446.64 49996.10 26.60 2015-01-08 23:06:46.000 008 33398.36 446.64 49996.10 26.60 2015-01-08 23:06:47.000 008 33398.40 446.57 49996.10 26.60 2015-01-08 23:06:48.000 008 33398.46 446.58 49996.10 26.60 2015-01-08 23:06:49.000 008 33398.45 446.64 49996.10 26.60 2015-01-08 23:06:50.000 008 33398.39 446.64 49996.10 26.60 2015-01-08 23:06:51.000 008 33398.39 446.63 49996.10 26.60 2015-01-08 23:06:52.000 008 33398.43 446.63 49996.10 26.60 2015-01-08 23:06:53.000 008 33398.40 446.60 49996.10 26.60 2015-01-08 23:06:54.000 008 33398.37 446.62 49996.10 26.60 2015-01-08 23:06:55.000 008 33398.35 446.60 49996.10 26.60 2015-01-08 23:06:56.000 008 33398.27 446.59 49996.10 26.60 2015-01-08 23:06:57.000 008 33398.46 446.52 49996.10 26.60 2015-01-08 23:06:58.000 008 33398.42 446.53 49996.10 26.60 2015-01-08 23:06:59.000 008 33398.24 446.54 49996.10 26.60 2015-01-08 23:07:00.000 008 33398.40 446.51 49996.10 26.60 2015-01-08 23:07:01.000 008 33398.33 446.52 49996.10 26.60 2015-01-08 23:07:02.000 008 33398.36 446.57 49996.10 26.60 2015-01-08 23:07:03.000 008 33398.33 446.60 49996.10 26.60 2015-01-08 23:07:04.000 008 33398.50 446.68 49996.10 26.60 2015-01-08 23:07:05.000 008 33398.44 446.67 49996.10 26.60 2015-01-08 23:07:06.000 008 33398.47 446.72 49996.10 26.60 2015-01-08 23:07:06.000 008 33398.37 446.72 49996.10 26.60 2015-01-08 23:07:08.000 008 33398.34 446.73 49996.10 26.60 2015-01-08 23:07:09.000 008 33398.36 446.79 49996.10 26.60 2015-01-08 23:07:10.000 008 33398.42 446.80 49996.10 26.60 2015-01-08 23:07:11.000 008 33398.39 446.78 49996.10 26.60 2015-01-08 23:07:12.000 008 33398.49 446.69 49996.10 26.60 2015-01-08 23:07:13.000 008 33398.44 446.75 49996.10 26.60 2015-01-08 23:07:14.000 008 33398.33 446.71 49996.10 26.60 2015-01-08 23:07:15.000 008 33398.34 446.67 49996.10 26.60 2015-01-08 23:07:16.000 008 33398.45 446.69 49996.10 26.60 2015-01-08 23:07:17.000 008 33398.36 446.70 49996.10 26.60 2015-01-08 23:07:18.000 008 33398.40 446.63 49996.10 26.60 2015-01-08 23:07:19.000 008 33398.43 446.68 49996.10 26.60 2015-01-08 23:07:19.000 008 33398.43 446.64 49996.10 26.60 2015-01-08 23:07:21.000 008 33398.42 446.59 49996.10 26.60 2015-01-08 23:07:22.000 008 33398.28 446.52 49996.10 26.60 2015-01-08 23:07:23.000 008 33398.34 446.50 49996.10 26.60 2015-01-08 23:07:24.000 008 33398.33 446.44 49996.10 26.60 2015-01-08 23:07:25.000 008 33398.39 446.46 49996.10 26.60 2015-01-08 23:07:26.000 008 33398.33 446.43 49996.10 26.60 2015-01-08 23:07:27.000 008 33398.33 446.39 49996.10 26.60 2015-01-08 23:07:28.000 008 33398.41 446.37 49996.10 26.60 2015-01-08 23:07:29.000 008 33398.28 446.33 49996.10 26.60 2015-01-08 23:07:30.000 008 33398.32 446.40 49996.10 26.60 2015-01-08 23:07:31.000 008 33398.33 446.33 49996.10 26.60 2015-01-08 23:07:32.000 008 33398.34 446.33 49996.10 26.60 2015-01-08 23:07:33.000 008 33398.39 446.34 49996.10 26.60 2015-01-08 23:07:34.000 008 33398.33 446.29 49996.10 26.60 2015-01-08 23:07:35.000 008 33398.32 446.28 49996.10 26.60 2015-01-08 23:07:36.000 008 33398.31 446.33 49996.10 26.60 2015-01-08 23:07:37.000 008 33398.32 446.32 49996.10 26.60 2015-01-08 23:07:38.000 008 33398.27 446.31 49996.10 26.60 2015-01-08 23:07:39.000 008 33398.24 446.25 49996.10 26.60 2015-01-08 23:07:40.000 008 33398.24 446.21 49996.10 26.60 2015-01-08 23:07:41.000 008 33398.21 446.23 49996.10 26.60 2015-01-08 23:07:42.000 008 33398.30 446.19 49996.10 26.60 2015-01-08 23:07:43.000 008 33398.31 446.20 49996.10 26.60 2015-01-08 23:07:44.000 008 33398.31 446.16 49996.10 26.60 2015-01-08 23:07:45.000 008 33398.22 446.13 49996.10 26.60 2015-01-08 23:07:46.000 008 33398.21 446.14 49996.10 26.60 2015-01-08 23:07:47.000 008 33398.19 446.10 49996.10 26.60 2015-01-08 23:07:48.000 008 33398.22 446.09 49996.10 26.60 2015-01-08 23:07:49.000 008 33398.21 446.02 49996.10 26.60 2015-01-08 23:07:50.000 008 33398.23 445.99 49996.10 26.60 2015-01-08 23:07:51.000 008 33398.18 445.98 49996.10 26.60 2015-01-08 23:07:52.000 008 33398.23 445.92 49996.10 26.60 2015-01-08 23:07:53.000 008 33398.18 445.88 49996.10 26.60 2015-01-08 23:07:54.000 008 33398.28 445.84 49996.10 26.60 2015-01-08 23:07:55.000 008 33398.21 445.80 49996.10 26.60 2015-01-08 23:07:56.000 008 33398.28 445.76 49996.10 26.60 2015-01-08 23:07:57.000 008 33398.22 445.76 49996.10 26.60 2015-01-08 23:07:58.000 008 33398.12 445.93 49996.10 26.60 2015-01-08 23:07:59.000 008 33398.16 445.94 49996.10 26.60 2015-01-08 23:08:00.000 008 33398.16 445.94 49996.10 26.60 2015-01-08 23:08:00.000 008 33398.18 445.92 49996.10 26.60 2015-01-08 23:08:02.000 008 33398.14 445.92 49996.10 26.60 2015-01-08 23:08:03.000 008 33398.14 445.93 49996.10 26.60 2015-01-08 23:08:04.000 008 33398.09 445.85 49996.10 26.60 2015-01-08 23:08:05.000 008 33398.14 445.81 49996.10 26.60 2015-01-08 23:08:06.000 008 33398.09 445.82 49996.10 26.60 2015-01-08 23:08:07.000 008 33398.11 445.71 49996.10 26.60 2015-01-08 23:08:08.000 008 33398.11 445.69 49996.10 26.60 2015-01-08 23:08:09.000 008 33398.11 445.59 49996.10 26.60 2015-01-08 23:08:10.000 008 33398.05 445.56 49996.10 26.60 2015-01-08 23:08:11.000 008 33398.05 445.52 49996.10 26.60 2015-01-08 23:08:12.000 008 33398.11 445.46 49996.10 26.60 2015-01-08 23:08:13.000 008 33398.06 445.46 49996.10 26.60 2015-01-08 23:08:13.000 008 33398.13 445.44 49996.10 26.60 2015-01-08 23:08:15.000 008 33398.05 445.36 49996.10 26.60 2015-01-08 23:08:16.000 008 33398.12 445.29 49996.10 26.60 2015-01-08 23:08:17.000 008 33398.02 445.31 49996.10 26.60 2015-01-08 23:08:18.000 008 33398.08 445.34 49996.10 26.60 2015-01-08 23:08:19.000 008 33397.99 445.30 49996.10 26.60 2015-01-08 23:08:20.000 008 33398.07 445.28 49996.10 26.60 2015-01-08 23:08:21.000 008 33397.94 445.27 49996.10 26.60 2015-01-08 23:08:22.000 008 33398.11 445.27 49996.10 26.60 2015-01-08 23:08:23.000 008 33398.02 445.27 49996.10 26.60 2015-01-08 23:08:24.000 008 33397.93 445.23 49996.10 26.60 2015-01-08 23:08:25.000 008 33398.00 445.27 49996.10 26.60 2015-01-08 23:08:26.000 008 33397.94 445.23 49996.10 26.60 2015-01-08 23:08:27.000 008 33397.93 445.27 49996.10 26.60 2015-01-08 23:08:28.000 008 33397.92 445.19 49996.10 26.60 2015-01-08 23:08:29.000 008 33397.87 445.19 49996.10 26.60 2015-01-08 23:08:30.000 008 33397.90 445.20 49996.10 26.60 2015-01-08 23:08:31.000 008 33397.87 445.14 49996.10 26.60 2015-01-08 23:08:32.000 008 33397.87 445.18 49996.10 26.60 2015-01-08 23:08:33.000 008 33397.87 445.22 49996.10 26.60 2015-01-08 23:08:34.000 008 33397.80 445.27 49996.10 26.60 2015-01-08 23:08:35.000 008 33397.78 445.24 49996.10 26.60 2015-01-08 23:08:36.000 008 33397.73 445.23 49996.10 26.60 2015-01-08 23:08:37.000 008 33397.75 445.15 49996.10 26.60 2015-01-08 23:08:38.000 008 33397.81 445.13 49996.10 26.60 2015-01-08 23:08:39.000 008 33397.69 445.03 49996.10 26.60 2015-01-08 23:08:40.000 008 33397.67 444.95 49996.10 26.60 2015-01-08 23:08:41.000 008 33397.74 444.91 49996.10 26.60 2015-01-08 23:08:42.000 008 33397.69 444.88 49996.10 26.60 2015-01-08 23:08:43.000 008 33397.76 444.87 49996.10 26.60 2015-01-08 23:08:44.000 008 33397.76 444.82 49996.10 26.60 2015-01-08 23:08:45.000 008 33397.66 444.80 49996.10 26.60 2015-01-08 23:08:46.000 008 33397.75 444.81 49996.10 26.60 2015-01-08 23:08:47.000 008 33397.72 444.81 49996.10 26.60 2015-01-08 23:08:48.000 008 33397.68 444.80 49996.10 26.60 2015-01-08 23:08:49.000 008 33397.68 444.81 49996.10 26.60 2015-01-08 23:08:50.000 008 33397.77 444.88 49996.10 26.60 2015-01-08 23:08:51.000 008 33397.74 444.91 49996.10 26.60 2015-01-08 23:08:52.000 008 33397.62 444.94 49996.10 26.60 2015-01-08 23:08:53.000 008 33397.74 444.95 49996.10 26.60 2015-01-08 23:08:54.000 008 33397.56 445.06 49996.10 26.60 2015-01-08 23:08:54.000 008 33397.64 445.19 49996.10 26.60 2015-01-08 23:08:56.000 008 33397.74 445.22 49996.10 26.60 2015-01-08 23:08:57.000 008 33397.56 445.32 49996.10 26.60 2015-01-08 23:08:58.000 008 33397.75 445.23 49996.10 26.60 2015-01-08 23:08:59.000 008 33397.59 445.20 49996.10 26.60 2015-01-08 23:09:00.000 008 33397.66 445.23 49996.10 26.60 2015-01-08 23:09:01.000 008 33397.66 445.29 49996.10 26.60 2015-01-08 23:09:02.000 008 33397.79 445.34 49996.10 26.60 2015-01-08 23:09:03.000 008 33397.62 445.37 49996.10 26.60 2015-01-08 23:09:04.000 008 33397.65 445.37 49996.10 26.60 2015-01-08 23:09:05.000 008 33397.68 445.39 49996.10 26.60 2015-01-08 23:09:06.000 008 33397.57 445.33 49996.10 26.60 2015-01-08 23:09:07.000 008 33397.66 445.35 49996.10 26.60 2015-01-08 23:09:07.000 008 33397.61 445.30 49996.10 26.60 2015-01-08 23:09:09.000 008 33397.57 445.36 49996.10 26.60 2015-01-08 23:09:10.000 008 33397.61 445.41 49996.10 26.60 2015-01-08 23:09:11.000 008 33397.65 445.39 49996.10 26.60 2015-01-08 23:09:12.000 008 33397.66 445.38 49996.10 26.60 2015-01-08 23:09:13.000 008 33397.60 445.44 49996.10 26.60 2015-01-08 23:09:14.000 008 33397.71 445.38 49996.10 26.60 2015-01-08 23:09:15.000 008 33397.61 445.41 49996.10 26.60 2015-01-08 23:09:16.000 008 33397.52 445.46 49996.10 26.60 2015-01-08 23:09:17.000 008 33397.65 445.46 49996.10 26.60 2015-01-08 23:09:18.000 008 33397.59 445.56 49996.10 26.60 2015-01-08 23:09:19.000 008 33397.56 445.63 49996.10 26.60 2015-01-08 23:09:20.000 008 33397.50 445.64 49996.10 26.60 2015-01-08 23:09:21.000 008 33397.47 445.76 49996.10 26.60 2015-01-08 23:09:22.000 008 33397.64 445.87 49996.10 26.60 2015-01-08 23:09:23.000 008 33397.52 445.83 49996.10 26.60 2015-01-08 23:09:24.000 008 33397.53 446.00 49996.10 26.60 2015-01-08 23:09:25.000 008 33397.54 446.10 49996.10 26.60 2015-01-08 23:09:26.000 008 33397.53 446.12 49996.10 26.60 2015-01-08 23:09:27.000 008 33397.56 446.18 49996.10 26.60 2015-01-08 23:09:28.000 008 33397.46 446.29 49996.10 26.60 2015-01-08 23:09:29.000 008 33397.49 446.34 49996.10 26.60 2015-01-08 23:09:30.000 008 33397.51 446.44 49996.10 26.60 2015-01-08 23:09:31.000 008 33397.51 446.57 49996.10 26.60 2015-01-08 23:09:32.000 008 33397.56 446.65 49996.10 26.60 2015-01-08 23:09:33.000 008 33397.50 446.74 49996.10 26.60 2015-01-08 23:09:34.000 008 33397.49 446.81 49996.10 26.60 2015-01-08 23:09:35.000 008 33397.53 446.85 49996.10 26.60 2015-01-08 23:09:36.000 008 33397.49 446.95 49996.10 26.60 2015-01-08 23:09:37.000 008 33397.50 446.99 49996.10 26.60 2015-01-08 23:09:38.000 008 33397.53 447.05 49996.10 26.60 2015-01-08 23:09:39.000 008 33397.51 447.18 49996.10 26.60 2015-01-08 23:09:40.000 008 33397.36 447.28 49996.10 26.60 2015-01-08 23:09:41.000 008 33397.39 447.29 49996.10 26.60 2015-01-08 23:09:42.000 008 33397.40 447.35 49996.10 26.60 2015-01-08 23:09:43.000 008 33397.41 447.44 49996.10 26.60 2015-01-08 23:09:44.000 008 33397.36 447.45 49996.10 26.60 2015-01-08 23:09:45.000 008 33397.43 447.44 49996.10 26.60 2015-01-08 23:09:46.000 008 33397.47 447.40 49996.10 26.60 2015-01-08 23:09:47.000 008 33397.40 447.41 49996.10 26.60 2015-01-08 23:09:48.000 008 33397.47 447.44 49996.10 26.60 2015-01-08 23:09:48.000 008 33397.38 447.49 49996.10 26.60 2015-01-08 23:09:50.000 008 33397.36 447.48 49996.10 26.60 2015-01-08 23:09:51.000 008 33397.38 447.52 49996.10 26.60 2015-01-08 23:09:52.000 008 33397.41 447.57 49996.10 26.60 2015-01-08 23:09:53.000 008 33397.43 447.66 49996.10 26.60 2015-01-08 23:09:54.000 008 33397.38 447.71 49996.10 26.60 2015-01-08 23:09:55.000 008 33397.43 447.80 49996.10 26.60 2015-01-08 23:09:56.000 008 33397.43 447.81 49996.10 26.60 2015-01-08 23:09:57.000 008 33397.32 447.88 49996.10 26.60 2015-01-08 23:09:58.000 008 33397.37 447.94 49996.10 26.60 2015-01-08 23:09:59.000 008 33397.36 448.00 49996.10 26.60 2015-01-08 23:10:00.000 008 33397.39 448.08 49996.10 26.60 2015-01-08 23:10:01.000 008 33397.46 448.20 49996.10 26.60 2015-01-08 23:10:01.000 008 33397.37 448.39 49996.10 26.60 2015-01-08 23:10:03.000 008 33397.37 448.54 49996.10 26.60 2015-01-08 23:10:04.000 008 33397.46 449.04 49996.10 26.60 2015-01-08 23:10:05.000 008 33397.41 449.21 49996.10 26.60 2015-01-08 23:10:06.000 008 33397.36 449.33 49996.10 26.60 2015-01-08 23:10:07.000 008 33397.39 449.61 49996.10 26.60 2015-01-08 23:10:08.000 008 33397.37 449.66 49996.10 26.60 2015-01-08 23:10:09.000 008 33397.44 449.71 49996.10 26.60 2015-01-08 23:10:10.000 008 33397.35 449.76 49996.10 26.60 2015-01-08 23:10:11.000 008 33397.29 449.77 49996.10 26.60 2015-01-08 23:10:12.000 008 33397.35 449.75 49996.10 26.60 2015-01-08 23:10:13.000 008 33397.32 449.89 49996.10 26.60 2015-01-08 23:10:14.000 008 33397.31 449.94 49996.10 26.60 2015-01-08 23:10:15.000 008 33397.30 450.03 49996.10 26.60 2015-01-08 23:10:16.000 008 33397.34 450.03 49996.10 26.60 2015-01-08 23:10:17.000 008 33397.28 450.00 49996.10 26.60 2015-01-08 23:10:18.000 008 33397.25 449.98 49996.10 26.60 2015-01-08 23:10:19.000 008 33397.27 449.99 49996.10 26.60 2015-01-08 23:10:20.000 008 33397.29 450.02 49996.10 26.60 2015-01-08 23:10:21.000 008 33397.24 450.04 49996.10 26.60 2015-01-08 23:10:22.000 008 33397.23 450.15 49996.10 26.60 2015-01-08 23:10:23.000 008 33397.15 450.15 49996.10 26.60 2015-01-08 23:10:24.000 008 33397.22 450.19 49996.10 26.60 2015-01-08 23:10:25.000 008 33397.21 450.13 49996.10 26.60 2015-01-08 23:10:26.000 008 33397.11 450.23 49996.10 26.60 2015-01-08 23:10:27.000 008 33397.24 450.26 49996.10 26.60 2015-01-08 23:10:28.000 008 33397.22 450.33 49996.10 26.60 2015-01-08 23:10:29.000 008 33397.13 450.42 49996.10 26.60 2015-01-08 23:10:30.000 008 33397.12 450.54 49996.10 26.60 2015-01-08 23:10:31.000 008 33397.16 450.66 49996.10 26.60 2015-01-08 23:10:32.000 008 33397.06 450.64 49996.10 26.60 2015-01-08 23:10:33.000 008 33397.24 450.76 49996.10 26.60 2015-01-08 23:10:34.000 008 33397.18 450.82 49996.10 26.60 2015-01-08 23:10:35.000 008 33397.08 450.85 49996.10 26.60 2015-01-08 23:10:36.000 008 33397.06 450.89 49996.10 26.60 2015-01-08 23:10:37.000 008 33397.12 450.95 49996.10 26.60 2015-01-08 23:10:38.000 008 33397.19 451.00 49996.10 26.60 2015-01-08 23:10:39.000 008 33397.10 451.17 49996.10 26.60 2015-01-08 23:10:40.000 008 33397.10 451.25 49996.10 26.60 2015-01-08 23:10:41.000 008 33397.06 451.30 49996.10 26.60 2015-01-08 23:10:42.000 008 33397.10 451.33 49996.10 26.60 2015-01-08 23:10:42.000 008 33397.15 451.39 49996.10 26.60 2015-01-08 23:10:44.000 008 33397.15 451.54 49996.10 26.60 2015-01-08 23:10:45.000 008 33397.11 451.61 49996.10 26.60 2015-01-08 23:10:46.000 008 33397.09 451.60 49996.10 26.60 2015-01-08 23:10:47.000 008 33397.10 451.58 49996.10 26.60 2015-01-08 23:10:48.000 008 33397.08 451.67 49996.10 26.60 2015-01-08 23:10:49.000 008 33397.08 451.63 49996.10 26.60 2015-01-08 23:10:50.000 008 33397.09 451.59 49996.10 26.60 2015-01-08 23:10:51.000 008 33397.18 451.63 49996.10 26.60 2015-01-08 23:10:52.000 008 33397.08 451.57 49996.10 26.60 2015-01-08 23:10:53.000 008 33397.13 451.58 49996.10 26.60 2015-01-08 23:10:54.000 008 33397.06 451.56 49996.10 26.60 2015-01-08 23:10:55.000 008 33397.13 451.65 49996.10 26.60 2015-01-08 23:10:55.000 008 33397.09 451.68 49996.10 26.60 2015-01-08 23:10:57.000 008 33397.00 451.76 49996.10 26.60 2015-01-08 23:10:58.000 008 33397.08 451.83 49996.10 26.60 2015-01-08 23:10:59.000 008 33397.01 451.82 49996.10 26.60 2015-01-08 23:11:00.000 008 33396.93 451.90 49996.10 26.60 2015-01-08 23:11:01.000 008 33396.98 451.99 49996.10 26.60 2015-01-08 23:11:02.000 008 33397.00 451.99 49996.10 26.60 2015-01-08 23:11:03.000 008 33396.93 452.04 49996.10 26.60 2015-01-08 23:11:04.000 008 33397.03 452.22 49996.10 26.60 2015-01-08 23:11:05.000 008 33396.98 452.26 49996.10 26.60 2015-01-08 23:11:06.000 008 33397.01 452.46 49996.10 26.60 2015-01-08 23:11:07.000 008 33396.90 452.59 49996.10 26.60 2015-01-08 23:11:08.000 008 33397.01 452.65 49996.10 26.60 2015-01-08 23:11:09.000 008 33396.92 452.83 49996.10 26.60 2015-01-08 23:11:10.000 008 33396.98 453.14 49996.10 26.60 2015-01-08 23:11:11.000 008 33396.95 453.23 49996.10 26.60 2015-01-08 23:11:12.000 008 33396.84 453.44 49996.10 26.60 2015-01-08 23:11:13.000 008 33396.93 453.65 49996.10 26.60 2015-01-08 23:11:14.000 008 33396.99 453.67 49996.10 26.60 2015-01-08 23:11:15.000 008 33396.82 453.76 49996.10 26.60 2015-01-08 23:11:16.000 008 33396.91 453.86 49996.10 26.60 2015-01-08 23:11:17.000 008 33396.94 453.88 49996.10 26.60 2015-01-08 23:11:18.000 008 33396.90 453.98 49996.10 26.60 2015-01-08 23:11:19.000 008 33396.94 454.15 49996.10 26.60 2015-01-08 23:11:20.000 008 33396.77 454.21 49996.10 26.60 2015-01-08 23:11:21.000 008 33396.98 454.26 49996.10 26.60 2015-01-08 23:11:22.000 008 33396.84 454.43 49996.10 26.60 2015-01-08 23:11:23.000 008 33396.82 454.51 49996.10 26.60 2015-01-08 23:11:24.000 008 33396.79 454.54 49996.10 26.60 2015-01-08 23:11:25.000 008 33396.79 454.64 49996.10 26.60 2015-01-08 23:11:26.000 008 33396.76 454.69 49996.10 26.60 2015-01-08 23:11:27.000 008 33396.74 454.77 49996.10 26.60 2015-01-08 23:11:28.000 008 33396.90 454.84 49996.10 26.60 2015-01-08 23:11:29.000 008 33396.78 454.83 49996.10 26.60 2015-01-08 23:11:30.000 008 33396.79 454.96 49996.10 26.60 2015-01-08 23:11:31.000 008 33396.81 455.05 49996.10 26.60 2015-01-08 23:11:32.000 008 33396.72 455.06 49996.10 26.60 2015-01-08 23:11:33.000 008 33396.75 455.11 49996.10 26.60 2015-01-08 23:11:34.000 008 33396.67 455.12 49996.10 26.60 2015-01-08 23:11:35.000 008 33396.64 455.16 49996.10 26.60 2015-01-08 23:11:36.000 008 33396.74 455.31 49996.10 26.60 2015-01-08 23:11:36.000 008 33396.75 455.34 49996.10 26.60 2015-01-08 23:11:38.000 008 33396.68 455.39 49996.10 26.60 2015-01-08 23:11:39.000 008 33396.66 455.60 49996.10 26.60 2015-01-08 23:11:40.000 008 33396.62 455.64 49996.10 26.60 2015-01-08 23:11:41.000 008 33396.62 455.66 49996.10 26.60 2015-01-08 23:11:42.000 008 33396.56 455.75 49996.10 26.60 2015-01-08 23:11:43.000 008 33396.69 455.74 49996.10 26.60 2015-01-08 23:11:44.000 008 33396.60 455.77 49996.10 26.60 2015-01-08 23:11:45.000 008 33396.60 455.79 49996.10 26.60 2015-01-08 23:11:46.000 008 33396.52 455.84 49996.10 26.60 2015-01-08 23:11:47.000 008 33396.51 455.81 49996.10 26.60 2015-01-08 23:11:48.000 008 33396.50 455.86 49996.10 26.60 2015-01-08 23:11:49.000 008 33396.48 455.93 49996.10 26.60 2015-01-08 23:11:49.000 008 33396.48 455.92 49996.10 26.60 2015-01-08 23:11:51.000 008 33396.54 456.04 49996.10 26.60 2015-01-08 23:11:52.000 008 33396.52 456.06 49996.10 26.60 2015-01-08 23:11:53.000 008 33396.49 456.12 49996.10 26.60 2015-01-08 23:11:54.000 008 33396.51 456.30 49996.10 26.60 2015-01-08 23:11:55.000 008 33396.47 456.41 49996.10 26.60 2015-01-08 23:11:56.000 008 33396.50 456.49 49996.10 26.60 2015-01-08 23:11:57.000 008 33396.42 456.63 49996.10 26.60 2015-01-08 23:11:58.000 008 33396.42 456.76 49996.10 26.60 2015-01-08 23:11:59.000 008 33396.45 456.80 49996.10 26.60 2015-01-08 23:12:00.000 008 33396.48 456.91 49996.10 26.60 2015-01-08 23:12:01.000 008 33396.46 456.94 49996.10 26.60 2015-01-08 23:12:02.000 008 33396.46 456.98 49996.10 26.60 2015-01-08 23:12:03.000 008 33396.38 457.04 49996.10 26.60 2015-01-08 23:12:04.000 008 33396.35 457.14 49996.10 26.60 2015-01-08 23:12:05.000 008 33396.39 457.19 49996.10 26.60 2015-01-08 23:12:06.000 008 33396.36 457.28 49996.10 26.60 2015-01-08 23:12:07.000 008 33396.39 457.29 49996.10 26.60 2015-01-08 23:12:08.000 008 33396.39 457.36 49996.10 26.60 2015-01-08 23:12:09.000 008 33396.37 457.38 49996.10 26.60 2015-01-08 23:12:10.000 008 33396.45 457.33 49996.10 26.60 2015-01-08 23:12:11.000 008 33396.31 457.33 49996.10 26.60 2015-01-08 23:12:12.000 008 33396.28 457.32 49996.10 26.60 2015-01-08 23:12:13.000 008 33396.40 457.34 49996.10 26.61 2015-01-08 23:12:14.000 008 33396.35 457.34 49996.10 26.60 2015-01-08 23:12:15.000 008 33396.30 457.38 49996.10 26.60 2015-01-08 23:12:16.000 008 33396.31 457.29 49996.10 26.60 2015-01-08 23:12:17.000 008 33396.30 457.32 49996.10 26.61 2015-01-08 23:12:18.000 008 33396.29 457.36 49996.10 26.61 2015-01-08 23:12:19.000 008 33396.25 457.48 49996.10 26.61 2015-01-08 23:12:20.000 008 33396.27 457.45 49996.10 26.60 2015-01-08 23:12:21.000 008 33396.34 457.44 49996.10 26.61 2015-01-08 23:12:22.000 008 33396.25 457.42 49996.10 26.61 2015-01-08 23:12:23.000 008 33396.27 457.41 49996.10 26.61 2015-01-08 23:12:24.000 008 33396.26 457.45 49996.10 26.61 2015-01-08 23:12:25.000 008 33396.34 457.61 49996.10 26.61 2015-01-08 23:12:26.000 008 33396.37 457.61 49996.10 26.61 2015-01-08 23:12:27.000 008 33396.32 457.67 49996.10 26.61 2015-01-08 23:12:28.000 008 33396.33 457.62 49996.10 26.61 2015-01-08 23:12:29.000 008 33396.28 457.59 49996.10 26.61 2015-01-08 23:12:30.000 008 33396.35 457.67 49996.10 26.61 2015-01-08 23:12:30.000 008 33396.28 457.68 49996.10 26.61 2015-01-08 23:12:32.000 008 33396.23 457.71 49996.10 26.61 2015-01-08 23:12:33.000 008 33396.26 457.79 49996.10 26.61 2015-01-08 23:12:34.000 008 33396.32 457.82 49996.10 26.61 2015-01-08 23:12:35.000 008 33396.20 457.79 49996.10 26.61 2015-01-08 23:12:36.000 008 33396.28 457.83 49996.10 26.61 2015-01-08 23:12:37.000 008 33396.20 457.93 49996.10 26.61 2015-01-08 23:12:38.000 008 33396.23 457.93 49996.10 26.61 2015-01-08 23:12:39.000 008 33396.29 457.95 49996.10 26.61 2015-01-08 23:12:40.000 008 33396.16 457.95 49996.10 26.61 2015-01-08 23:12:41.000 008 33396.22 457.98 49996.10 26.61 2015-01-08 23:12:42.000 008 33396.23 458.02 49996.10 26.61 2015-01-08 23:12:43.000 008 33396.26 458.09 49996.10 26.61 2015-01-08 23:12:43.000 008 33396.22 458.09 49996.10 26.61 2015-01-08 23:12:45.000 008 33396.22 458.07 49996.10 26.61 2015-01-08 23:12:46.000 008 33396.19 458.05 49996.10 26.61 2015-01-08 23:12:47.000 008 33396.19 458.06 49996.10 26.61 2015-01-08 23:12:48.000 008 33396.23 458.12 49996.10 26.61 2015-01-08 23:12:49.000 008 33396.13 458.08 49996.10 26.61 2015-01-08 23:12:50.000 008 33396.10 458.12 49996.10 26.61 2015-01-08 23:12:51.000 008 33396.26 458.11 49996.10 26.61 2015-01-08 23:12:52.000 008 33396.22 458.04 49996.10 26.61 2015-01-08 23:12:53.000 008 33396.13 458.06 49996.10 26.61 2015-01-08 23:12:54.000 008 33396.20 458.04 49996.10 26.61 2015-01-08 23:12:55.000 008 33396.13 457.97 49996.10 26.61 2015-01-08 23:12:56.000 008 33396.20 457.88 49996.10 26.61 2015-01-08 23:12:57.000 008 33396.20 457.81 49996.10 26.61 2015-01-08 23:12:58.000 008 33396.16 457.83 49996.10 26.61 2015-01-08 23:12:59.000 008 33396.21 457.79 49996.10 26.61 2015-01-08 23:13:00.000 008 33396.25 457.75 49996.10 26.61 2015-01-08 23:13:01.000 008 33396.18 457.69 49996.10 26.61 2015-01-08 23:13:02.000 008 33396.11 457.78 49996.10 26.61 2015-01-08 23:13:03.000 008 33396.18 457.70 49996.10 26.61 2015-01-08 23:13:04.000 008 33396.17 457.67 49996.10 26.61 2015-01-08 23:13:05.000 008 33396.12 457.69 49996.10 26.61 2015-01-08 23:13:06.000 008 33396.12 457.64 49996.10 26.61 2015-01-08 23:13:07.000 008 33396.06 457.53 49996.10 26.61 2015-01-08 23:13:08.000 008 33396.11 457.52 49996.10 26.61 2015-01-08 23:13:09.000 008 33396.06 457.43 49996.10 26.61 2015-01-08 23:13:10.000 008 33396.09 457.38 49996.10 26.61 2015-01-08 23:13:11.000 008 33396.06 457.36 49996.10 26.61 2015-01-08 23:13:12.000 008 33396.04 457.36 49996.10 26.61 2015-01-08 23:13:13.000 008 33395.98 457.35 49996.10 26.61 2015-01-08 23:13:14.000 008 33395.98 457.34 49996.10 26.61 2015-01-08 23:13:15.000 008 33395.96 457.36 49996.10 26.61 2015-01-08 23:13:16.000 008 33395.91 457.59 49996.10 26.61 2015-01-08 23:13:17.000 008 33395.86 457.58 49996.10 26.61 2015-01-08 23:13:18.000 008 33395.85 457.54 49996.10 26.61 2015-01-08 23:13:19.000 008 33395.86 457.53 49996.10 26.61 2015-01-08 23:13:20.000 008 33395.80 457.50 49996.10 26.61 2015-01-08 23:13:21.000 008 33395.91 457.44 49996.10 26.61 2015-01-08 23:13:22.000 008 33395.78 457.41 49996.10 26.61 2015-01-08 23:13:23.000 008 33395.78 457.35 49996.10 26.61 2015-01-08 23:13:24.000 008 33395.79 457.29 49996.10 26.61 2015-01-08 23:13:24.000 008 33395.83 457.35 49996.10 26.61 2015-01-08 23:13:26.000 008 33395.83 457.33 49996.10 26.61 2015-01-08 23:13:27.000 008 33395.90 457.34 49996.10 26.61 2015-01-08 23:13:28.000 008 33395.81 457.37 49996.10 26.61 2015-01-08 23:13:29.000 008 33395.81 457.39 49996.10 26.61 2015-01-08 23:13:30.000 008 33395.90 457.39 49996.10 26.61 2015-01-08 23:13:31.000 008 33395.92 457.41 49996.10 26.61 2015-01-08 23:13:32.000 008 33395.85 457.38 49996.10 26.61 2015-01-08 23:13:33.000 008 33395.91 457.43 49996.10 26.61 2015-01-08 23:13:34.000 008 33395.80 457.40 49996.10 26.61 2015-01-08 23:13:35.000 008 33395.81 457.44 49996.10 26.61 2015-01-08 23:13:36.000 008 33395.87 457.54 49996.10 26.61 2015-01-08 23:13:37.000 008 33395.91 457.50 49996.10 26.61 2015-01-08 23:13:37.000 008 33395.83 457.56 49996.10 26.61 2015-01-08 23:13:39.000 008 33395.89 457.52 49996.10 26.61 2015-01-08 23:13:40.000 008 33395.79 457.59 49996.10 26.61 2015-01-08 23:13:41.000 008 33395.81 457.60 49996.10 26.61 2015-01-08 23:13:42.000 008 33395.83 457.67 49996.10 26.61 2015-01-08 23:13:43.000 008 33395.93 457.53 49996.10 26.61 2015-01-08 23:13:44.000 008 33395.91 457.51 49996.10 26.61 2015-01-08 23:13:45.000 008 33395.81 457.50 49996.10 26.61 2015-01-08 23:13:46.000 008 33395.84 457.42 49996.10 26.61 2015-01-08 23:13:47.000 008 33395.72 457.41 49996.10 26.61 2015-01-08 23:13:48.000 008 33395.95 457.45 49996.10 26.61 2015-01-08 23:13:49.000 008 33395.82 457.55 49996.10 26.61 2015-01-08 23:13:50.000 008 33395.85 457.54 49996.10 26.61 2015-01-08 23:13:51.000 008 33395.85 457.56 49996.10 26.61 2015-01-08 23:13:52.000 008 33395.88 457.54 49996.10 26.61 2015-01-08 23:13:53.000 008 33395.89 457.55 49996.10 26.61 2015-01-08 23:13:54.000 008 33395.89 457.59 49996.10 26.61 2015-01-08 23:13:55.000 008 33395.97 457.61 49996.10 26.61 2015-01-08 23:13:56.000 008 33395.85 457.57 49996.10 26.61 2015-01-08 23:13:57.000 008 33395.94 457.52 49996.10 26.61 2015-01-08 23:13:58.000 008 33395.89 457.58 49996.10 26.61 2015-01-08 23:13:59.000 008 33395.86 457.59 49996.10 26.61 2015-01-08 23:14:00.000 008 33395.88 457.59 49996.10 26.61 2015-01-08 23:14:01.000 008 33395.86 457.60 49996.10 26.61 2015-01-08 23:14:02.000 008 33395.89 457.58 49996.10 26.61 2015-01-08 23:14:03.000 008 33395.84 457.59 49996.10 26.61 2015-01-08 23:14:04.000 008 33395.92 457.61 49996.10 26.61 2015-01-08 23:14:05.000 008 33395.89 457.63 49996.10 26.61 2015-01-08 23:14:06.000 008 33396.00 457.66 49996.10 26.61 2015-01-08 23:14:07.000 008 33396.00 457.64 49996.10 26.61 2015-01-08 23:14:08.000 008 33395.94 457.60 49996.10 26.61 2015-01-08 23:14:09.000 008 33395.97 457.59 49996.10 26.61 2015-01-08 23:14:10.000 008 33395.98 457.60 49996.10 26.61 2015-01-08 23:14:11.000 008 33395.95 457.56 49996.10 26.61 2015-01-08 23:14:12.000 008 33395.97 457.58 49996.10 26.61 2015-01-08 23:14:13.000 008 33395.94 457.51 49996.10 26.61 2015-01-08 23:14:14.000 008 33395.99 457.53 49996.10 26.61 2015-01-08 23:14:15.000 008 33395.96 457.51 49996.10 26.61 2015-01-08 23:14:16.000 008 33395.94 457.48 49996.10 26.61 2015-01-08 23:14:17.000 008 33395.94 457.49 49996.10 26.61 2015-01-08 23:14:18.000 008 33395.97 457.69 49996.10 26.61 2015-01-08 23:14:18.000 008 33396.03 457.82 49996.10 26.61 2015-01-08 23:14:20.000 008 33396.00 457.93 49996.10 26.61 2015-01-08 23:14:21.000 008 33396.03 458.04 49996.10 26.61 2015-01-08 23:14:22.000 008 33395.91 458.14 49996.10 26.61 2015-01-08 23:14:23.000 008 33395.90 458.18 49996.10 26.61 2015-01-08 23:14:24.000 008 33395.92 458.30 49996.10 26.61 2015-01-08 23:14:25.000 008 33395.91 458.42 49996.10 26.61 2015-01-08 23:14:26.000 008 33395.85 458.46 49996.10 26.61 2015-01-08 23:14:27.000 008 33395.96 458.51 49996.10 26.61 2015-01-08 23:14:28.000 008 33395.94 458.59 49996.10 26.61 2015-01-08 23:14:29.000 008 33395.94 458.56 49996.10 26.61 2015-01-08 23:14:30.000 008 33396.00 458.60 49996.10 26.61 2015-01-08 23:14:31.000 008 33395.95 458.65 49996.10 26.61 2015-01-08 23:14:31.000 008 33395.92 458.70 49996.10 26.61 2015-01-08 23:14:33.000 008 33395.94 458.85 49996.10 26.61 2015-01-08 23:14:34.000 008 33395.94 458.83 49996.10 26.61 2015-01-08 23:14:35.000 008 33395.92 458.84 49996.10 26.61 2015-01-08 23:14:36.000 008 33395.94 458.88 49996.10 26.61 2015-01-08 23:14:37.000 008 33395.94 458.87 49996.10 26.61 2015-01-08 23:14:38.000 008 33395.95 458.90 49996.10 26.61 2015-01-08 23:14:39.000 008 33396.08 458.88 49996.10 26.61 2015-01-08 23:14:40.000 008 33395.85 458.96 49996.10 26.61 2015-01-08 23:14:41.000 008 33395.93 458.97 49996.10 26.61 2015-01-08 23:14:42.000 008 33395.90 458.92 49996.10 26.61 2015-01-08 23:14:43.000 008 33395.91 458.99 49996.10 26.61 2015-01-08 23:14:44.000 008 33395.90 458.92 49996.10 26.61 2015-01-08 23:14:45.000 008 33395.95 458.95 49996.10 26.61 2015-01-08 23:14:46.000 008 33395.89 458.89 49996.10 26.61 2015-01-08 23:14:47.000 008 33395.92 458.92 49996.10 26.61 2015-01-08 23:14:48.000 008 33395.91 458.89 49996.10 26.61 2015-01-08 23:14:49.000 008 33395.94 458.81 49996.10 26.61 2015-01-08 23:14:50.000 008 33395.96 458.82 49996.10 26.61 2015-01-08 23:14:51.000 008 33395.82 458.87 49996.10 26.61 2015-01-08 23:14:52.000 008 33395.92 458.85 49996.10 26.61 2015-01-08 23:14:53.000 008 33395.95 458.90 49996.10 26.61 2015-01-08 23:14:54.000 008 33395.93 458.89 49996.10 26.61 2015-01-08 23:14:55.000 008 33395.92 459.01 49996.10 26.61 2015-01-08 23:14:56.000 008 33395.93 459.04 49996.10 26.61 2015-01-08 23:14:57.000 008 33395.89 458.99 49996.10 26.61 2015-01-08 23:14:58.000 008 33395.83 459.00 49996.10 26.61 2015-01-08 23:14:59.000 008 33395.83 458.94 49996.10 26.61 2015-01-08 23:15:00.000 008 33395.86 458.90 49996.10 26.61 2015-01-08 23:15:01.000 008 33395.79 458.94 49996.10 26.61 2015-01-08 23:15:02.000 008 33395.81 459.07 49996.10 26.61 2015-01-08 23:15:03.000 008 33395.88 459.07 49996.10 26.61 2015-01-08 23:15:04.000 008 33395.81 459.23 49996.10 26.61 2015-01-08 23:15:05.000 008 33395.88 459.36 49996.10 26.61 2015-01-08 23:15:06.000 008 33395.80 459.32 49996.10 26.61 2015-01-08 23:15:07.000 008 33395.83 459.29 49996.10 26.61 2015-01-08 23:15:08.000 008 33395.84 459.25 49996.10 26.61 2015-01-08 23:15:09.000 008 33395.81 459.22 49996.10 26.61 2015-01-08 23:15:10.000 008 33395.89 459.30 49996.10 26.61 2015-01-08 23:15:11.000 008 33395.70 459.30 49996.10 26.61 2015-01-08 23:15:12.000 008 33395.72 459.29 49996.10 26.61 2015-01-08 23:15:12.000 008 33395.76 459.30 49996.10 26.61 2015-01-08 23:15:14.000 008 33395.88 459.32 49996.10 26.61 2015-01-08 23:15:15.000 008 33395.76 459.37 49996.10 26.61 2015-01-08 23:15:16.000 008 33395.81 459.47 49996.10 26.61 2015-01-08 23:15:17.000 008 33395.81 459.53 49996.10 26.61 2015-01-08 23:15:18.000 008 33395.76 459.52 49996.10 26.61 2015-01-08 23:15:19.000 008 33395.73 459.54 49996.10 26.61 2015-01-08 23:15:20.000 008 33395.79 459.52 49996.10 26.61 2015-01-08 23:15:21.000 008 33395.78 459.55 49996.10 26.61 2015-01-08 23:15:22.000 008 33395.83 459.54 49996.10 26.61 2015-01-08 23:15:23.000 008 33395.74 459.57 49996.10 26.61 2015-01-08 23:15:24.000 008 33395.68 459.57 49996.10 26.61 2015-01-08 23:15:25.000 008 33395.76 459.67 49996.10 26.61 2015-01-08 23:15:25.000 008 33395.82 459.77 49996.10 26.61 2015-01-08 23:15:27.000 008 33395.76 459.75 49996.10 26.61 2015-01-08 23:15:28.000 008 33395.77 459.76 49996.10 26.61 2015-01-08 23:15:29.000 008 33395.83 459.76 49996.10 26.61 2015-01-08 23:15:30.000 008 33395.85 459.79 49996.10 26.61 2015-01-08 23:15:31.000 008 33395.79 459.82 49996.10 26.61 2015-01-08 23:15:32.000 008 33395.86 459.90 49996.10 26.61 2015-01-08 23:15:33.000 008 33395.77 459.94 49996.10 26.61 2015-01-08 23:15:34.000 008 33395.80 459.98 49996.10 26.61 2015-01-08 23:15:35.000 008 33395.86 460.06 49996.10 26.61 2015-01-08 23:15:36.000 008 33395.87 460.06 49996.10 26.61 2015-01-08 23:15:37.000 008 33395.89 460.09 49996.10 26.61 2015-01-08 23:15:38.000 008 33395.83 460.17 49996.10 26.61 2015-01-08 23:15:39.000 008 33395.89 460.19 49996.10 26.61 2015-01-08 23:15:40.000 008 33395.86 460.30 49996.10 26.61 2015-01-08 23:15:41.000 008 33395.95 460.38 49996.10 26.61 2015-01-08 23:15:42.000 008 33395.84 460.43 49996.10 26.61 2015-01-08 23:15:43.000 008 33395.82 460.46 49996.10 26.61 2015-01-08 23:15:44.000 008 33395.83 460.60 49996.10 26.61 2015-01-08 23:15:45.000 008 33395.85 460.62 49996.10 26.61 2015-01-08 23:15:46.000 008 33395.98 460.60 49996.10 26.61 2015-01-08 23:15:47.000 008 33395.89 460.64 49996.10 26.61 2015-01-08 23:15:48.000 008 33395.80 460.65 49996.10 26.61 2015-01-08 23:15:49.000 008 33395.85 460.80 49996.10 26.61 2015-01-08 23:15:50.000 008 33395.82 460.78 49996.10 26.61 2015-01-08 23:15:51.000 008 33395.79 460.79 49996.10 26.61 2015-01-08 23:15:52.000 008 33395.89 460.87 49996.10 26.61 2015-01-08 23:15:53.000 008 33395.91 460.91 49996.10 26.61 2015-01-08 23:15:54.000 008 33395.83 460.93 49996.10 26.61 2015-01-08 23:15:55.000 008 33395.86 460.95 49996.10 26.61 2015-01-08 23:15:56.000 008 33395.87 461.03 49996.10 26.61 2015-01-08 23:15:57.000 008 33395.78 461.09 49996.10 26.61 2015-01-08 23:15:58.000 008 33395.87 461.31 49996.10 26.61 2015-01-08 23:15:59.000 008 33395.85 461.38 49996.10 26.61 2015-01-08 23:16:00.000 008 33395.86 461.38 49996.10 26.61 2015-01-08 23:16:01.000 008 33395.81 461.48 49996.10 26.61 2015-01-08 23:16:02.000 008 33395.90 461.48 49996.10 26.61 2015-01-08 23:16:03.000 008 33395.89 461.51 49996.10 26.61 2015-01-08 23:16:04.000 008 33395.88 461.58 49996.10 26.61 2015-01-08 23:16:05.000 008 33395.89 461.70 49996.10 26.61 2015-01-08 23:16:06.000 008 33395.94 461.75 49996.10 26.61 2015-01-08 23:16:06.000 008 33395.97 461.95 49996.10 26.61 2015-01-08 23:16:08.000 008 33396.00 462.09 49996.10 26.61 2015-01-08 23:16:09.000 008 33395.93 462.19 49996.10 26.61 2015-01-08 23:16:10.000 008 33395.93 462.21 49996.10 26.61 2015-01-08 23:16:11.000 008 33395.98 462.31 49996.10 26.61 2015-01-08 23:16:12.000 008 33395.95 462.38 49996.10 26.61 2015-01-08 23:16:13.000 008 33395.96 462.57 49996.10 26.61 2015-01-08 23:16:14.000 008 33396.00 462.72 49996.10 26.61 2015-01-08 23:16:15.000 008 33395.94 462.82 49996.10 26.61 2015-01-08 23:16:16.000 008 33395.96 462.95 49996.10 26.61 2015-01-08 23:16:17.000 008 33395.88 463.03 49996.10 26.61 2015-01-08 23:16:18.000 008 33395.91 463.05 49996.10 26.61 2015-01-08 23:16:19.000 008 33395.95 463.03 49996.10 26.61 2015-01-08 23:16:19.000 008 33395.83 463.18 49996.10 26.61 2015-01-08 23:16:21.000 008 33395.89 463.29 49996.10 26.61 2015-01-08 23:16:22.000 008 33395.92 463.34 49996.10 26.61 2015-01-08 23:16:23.000 008 33395.78 463.41 49996.10 26.61 2015-01-08 23:16:24.000 008 33395.80 463.40 49996.10 26.61 2015-01-08 23:16:25.000 008 33395.92 463.37 49996.10 26.61 2015-01-08 23:16:26.000 008 33395.91 463.36 49996.10 26.61 2015-01-08 23:16:27.000 008 33395.90 463.33 49996.10 26.61 2015-01-08 23:16:28.000 008 33396.01 463.42 49996.10 26.61 2015-01-08 23:16:29.000 008 33395.90 463.49 49996.10 26.61 2015-01-08 23:16:30.000 008 33396.01 463.49 49996.10 26.61 2015-01-08 23:16:31.000 008 33395.98 463.46 49996.10 26.61 2015-01-08 23:16:32.000 008 33395.95 463.49 49996.10 26.61 2015-01-08 23:16:33.000 008 33395.99 463.47 49996.10 26.61 2015-01-08 23:16:34.000 008 33395.96 463.52 49996.10 26.61 2015-01-08 23:16:35.000 008 33396.06 463.51 49996.10 26.61 2015-01-08 23:16:36.000 008 33395.97 463.50 49996.10 26.61 2015-01-08 23:16:37.000 008 33396.04 463.54 49996.10 26.61 2015-01-08 23:16:38.000 008 33396.06 463.54 49996.10 26.61 2015-01-08 23:16:39.000 008 33395.97 463.55 49996.10 26.61 2015-01-08 23:16:40.000 008 33396.00 463.51 49996.10 26.61 2015-01-08 23:16:41.000 008 33395.97 463.51 49996.10 26.61 2015-01-08 23:16:42.000 008 33396.04 463.46 49996.10 26.61 2015-01-08 23:16:43.000 008 33395.98 463.39 49996.10 26.61 2015-01-08 23:16:44.000 008 33395.98 463.33 49996.10 26.61 2015-01-08 23:16:45.000 008 33395.96 463.33 49996.10 26.61 2015-01-08 23:16:46.000 008 33395.82 463.31 49996.10 26.61 2015-01-08 23:16:47.000 008 33396.01 463.34 49996.10 26.61 2015-01-08 23:16:48.000 008 33395.92 463.31 49996.10 26.61 2015-01-08 23:16:49.000 008 33395.89 463.35 49996.10 26.61 2015-01-08 23:16:50.000 008 33395.92 463.29 49996.10 26.61 2015-01-08 23:16:51.000 008 33395.91 463.27 49996.10 26.61 2015-01-08 23:16:52.000 008 33395.82 463.21 49996.10 26.61 2015-01-08 23:16:53.000 008 33395.88 463.24 49996.10 26.61 2015-01-08 23:16:54.000 008 33395.86 463.21 49996.10 26.61 2015-01-08 23:16:55.000 008 33395.94 463.14 49996.10 26.61 2015-01-08 23:16:56.000 008 33395.93 463.20 49996.10 26.61 2015-01-08 23:16:57.000 008 33395.98 463.11 49996.10 26.61 2015-01-08 23:16:58.000 008 33395.98 463.20 49996.10 26.61 2015-01-08 23:16:59.000 008 33395.92 463.17 49996.10 26.61 2015-01-08 23:17:00.000 008 33395.89 463.12 49996.10 26.61 2015-01-08 23:17:00.000 008 33395.88 463.11 49996.10 26.61 2015-01-08 23:17:02.000 008 33395.94 463.12 49996.10 26.61 2015-01-08 23:17:03.000 008 33395.86 463.14 49996.10 26.61 2015-01-08 23:17:04.000 008 33395.97 463.10 49996.10 26.61 2015-01-08 23:17:05.000 008 33395.91 463.16 49996.10 26.61 2015-01-08 23:17:06.000 008 33395.92 463.19 49996.10 26.61 2015-01-08 23:17:07.000 008 33395.95 463.35 49996.10 26.61 2015-01-08 23:17:08.000 008 33395.96 463.43 49996.10 26.61 2015-01-08 23:17:09.000 008 33395.94 463.45 49996.10 26.61 2015-01-08 23:17:10.000 008 33395.91 463.53 49996.10 26.61 2015-01-08 23:17:11.000 008 33396.08 463.54 49996.10 26.61 2015-01-08 23:17:12.000 008 33395.95 463.59 49996.10 26.61 2015-01-08 23:17:13.000 008 33395.94 463.62 49996.10 26.61 2015-01-08 23:17:13.000 008 33395.98 463.62 49996.10 26.61 2015-01-08 23:17:15.000 008 33395.95 463.63 49996.10 26.61 2015-01-08 23:17:16.000 008 33395.98 463.61 49996.10 26.61 2015-01-08 23:17:17.000 008 33396.01 463.62 49996.10 26.61 2015-01-08 23:17:18.000 008 33395.88 463.63 49996.10 26.61 2015-01-08 23:17:19.000 008 33396.02 463.64 49996.10 26.61 2015-01-08 23:17:20.000 008 33395.96 463.66 49996.10 26.61 2015-01-08 23:17:21.000 008 33396.01 463.66 49996.10 26.61 2015-01-08 23:17:22.000 008 33395.92 463.63 49996.10 26.61 2015-01-08 23:17:23.000 008 33395.92 463.61 49996.10 26.61 2015-01-08 23:17:24.000 008 33396.00 463.60 49996.10 26.61 2015-01-08 23:17:25.000 008 33395.97 463.62 49996.10 26.61 2015-01-08 23:17:26.000 008 33395.99 463.53 49996.10 26.61 2015-01-08 23:17:27.000 008 33395.94 463.49 49996.10 26.61 2015-01-08 23:17:28.000 008 33395.99 463.49 49996.10 26.61 2015-01-08 23:17:29.000 008 33396.08 463.53 49996.10 26.61 2015-01-08 23:17:30.000 008 33395.99 463.49 49996.10 26.61 2015-01-08 23:17:31.000 008 33395.99 463.51 49996.10 26.61 2015-01-08 23:17:32.000 008 33395.97 463.59 49996.10 26.61 2015-01-08 23:17:33.000 008 33395.97 463.55 49996.10 26.61 2015-01-08 23:17:34.000 008 33395.97 463.55 49996.10 26.61 2015-01-08 23:17:35.000 008 33396.09 463.64 49996.10 26.61 2015-01-08 23:17:36.000 008 33396.04 463.73 49996.10 26.61 2015-01-08 23:17:37.000 008 33395.99 463.77 49996.10 26.61 2015-01-08 23:17:38.000 008 33395.98 463.95 49996.10 26.61 2015-01-08 23:17:39.000 008 33396.03 463.96 49996.10 26.61 2015-01-08 23:17:40.000 008 33395.94 463.98 49996.10 26.61 2015-01-08 23:17:41.000 008 33395.96 463.95 49996.10 26.61 2015-01-08 23:17:42.000 008 33395.91 463.91 49996.10 26.61 2015-01-08 23:17:43.000 008 33395.98 464.05 49996.10 26.61 2015-01-08 23:17:44.000 008 33396.01 464.04 49996.10 26.61 2015-01-08 23:17:45.000 008 33395.98 464.03 49996.10 26.61 2015-01-08 23:17:46.000 008 33395.94 464.01 49996.10 26.61 2015-01-08 23:17:47.000 008 33396.01 463.91 49996.10 26.61 2015-01-08 23:17:48.000 008 33395.94 463.92 49996.10 26.61 2015-01-08 23:17:49.000 008 33395.94 463.89 49996.10 26.61 2015-01-08 23:17:50.000 008 33395.96 463.89 49996.10 26.61 2015-01-08 23:17:51.000 008 33396.01 463.87 49996.10 26.61 2015-01-08 23:17:52.000 008 33395.92 463.76 49996.10 26.61 2015-01-08 23:17:53.000 008 33396.03 463.72 49996.10 26.61 2015-01-08 23:17:54.000 008 33395.98 463.71 49996.10 26.61 2015-01-08 23:17:54.000 008 33395.98 463.68 49996.10 26.61 2015-01-08 23:17:56.000 008 33396.00 463.63 49996.10 26.61 2015-01-08 23:17:57.000 008 33395.97 463.60 49996.10 26.61 2015-01-08 23:17:58.000 008 33395.99 463.54 49996.10 26.61 2015-01-08 23:17:59.000 008 33396.08 463.59 49996.10 26.61 2015-01-08 23:18:00.000 008 33395.97 463.56 49996.10 26.61 2015-01-08 23:18:01.000 008 33396.01 463.48 49996.10 26.61 2015-01-08 23:18:02.000 008 33396.04 463.42 49996.10 26.61 2015-01-08 23:18:03.000 008 33395.95 463.40 49996.10 26.61 2015-01-08 23:18:04.000 008 33396.06 463.33 49996.10 26.61 2015-01-08 23:18:05.000 008 33396.01 463.27 49996.10 26.61 2015-01-08 23:18:06.000 008 33396.01 463.22 49996.10 26.61 2015-01-08 23:18:07.000 008 33396.02 463.24 49996.10 26.61 2015-01-08 23:18:07.000 008 33395.95 463.20 49996.10 26.61 2015-01-08 23:18:09.000 008 33396.07 463.20 49996.10 26.61 2015-01-08 23:18:10.000 008 33395.91 463.22 49996.10 26.61 2015-01-08 23:18:11.000 008 33396.00 463.19 49996.10 26.61 2015-01-08 23:18:12.000 008 33395.94 463.15 49996.10 26.61 2015-01-08 23:18:13.000 008 33396.00 463.19 49996.10 26.61 2015-01-08 23:18:14.000 008 33396.00 463.18 49996.10 26.61 2015-01-08 23:18:15.000 008 33395.98 463.17 49996.10 26.61 2015-01-08 23:18:16.000 008 33395.89 463.19 49996.10 26.61 2015-01-08 23:18:17.000 008 33396.01 463.27 49996.10 26.61 2015-01-08 23:18:18.000 008 33396.00 463.32 49996.10 26.61 2015-01-08 23:18:19.000 008 33395.95 463.34 49996.10 26.61 2015-01-08 23:18:20.000 008 33395.97 463.45 49996.10 26.61 2015-01-08 23:18:21.000 008 33395.99 463.45 49996.10 26.61 2015-01-08 23:18:22.000 008 33395.96 463.49 49996.10 26.61 2015-01-08 23:18:23.000 008 33395.94 463.51 49996.10 26.61 2015-01-08 23:18:24.000 008 33395.94 463.45 49996.10 26.61 2015-01-08 23:18:25.000 008 33396.01 463.35 49996.10 26.61 2015-01-08 23:18:26.000 008 33396.04 463.32 49996.10 26.61 2015-01-08 23:18:27.000 008 33395.98 463.27 49996.10 26.61 2015-01-08 23:18:28.000 008 33396.04 463.19 49996.10 26.61 2015-01-08 23:18:29.000 008 33396.01 463.09 49996.10 26.61 2015-01-08 23:18:30.000 008 33396.00 463.07 49996.10 26.61 2015-01-08 23:18:31.000 008 33396.02 463.06 49996.10 26.61 2015-01-08 23:18:32.000 008 33396.01 463.02 49996.10 26.61 2015-01-08 23:18:33.000 008 33396.01 462.90 49996.10 26.61 2015-01-08 23:18:34.000 008 33395.98 462.93 49996.10 26.61 2015-01-08 23:18:35.000 008 33396.06 462.82 49996.10 26.61 2015-01-08 23:18:36.000 008 33396.03 462.82 49996.10 26.61 2015-01-08 23:18:37.000 008 33396.08 462.82 49996.10 26.61 2015-01-08 23:18:38.000 008 33396.03 462.75 49996.10 26.61 2015-01-08 23:18:39.000 008 33396.08 462.72 49996.10 26.61 2015-01-08 23:18:40.000 008 33396.02 462.66 49996.10 26.61 2015-01-08 23:18:41.000 008 33396.06 462.62 49996.10 26.61 2015-01-08 23:18:42.000 008 33396.10 462.59 49996.10 26.61 2015-01-08 23:18:43.000 008 33396.10 462.49 49996.10 26.61 2015-01-08 23:18:44.000 008 33396.22 462.45 49996.10 26.61 2015-01-08 23:18:45.000 008 33396.10 462.39 49996.10 26.61 2015-01-08 23:18:46.000 008 33396.14 462.29 49996.10 26.61 2015-01-08 23:18:47.000 008 33396.04 462.29 49996.10 26.61 2015-01-08 23:18:48.000 008 33396.17 462.22 49996.10 26.61 2015-01-08 23:18:48.000 008 33396.15 462.18 49996.10 26.61 2015-01-08 23:18:50.000 008 33396.13 462.13 49996.10 26.61 2015-01-08 23:18:51.000 008 33396.19 462.08 49996.10 26.61 2015-01-08 23:18:52.000 008 33396.17 462.01 49996.10 26.61 2015-01-08 23:18:53.000 008 33396.11 461.98 49996.10 26.61 2015-01-08 23:18:54.000 008 33396.11 461.98 49996.10 26.61 2015-01-08 23:18:55.000 008 33396.11 461.93 49996.10 26.61 2015-01-08 23:18:56.000 008 33396.07 461.92 49996.10 26.61 2015-01-08 23:18:57.000 008 33396.12 461.88 49996.10 26.61 2015-01-08 23:18:58.000 008 33396.17 461.85 49996.10 26.61 2015-01-08 23:18:59.000 008 33396.18 461.82 49996.10 26.61 2015-01-08 23:19:00.000 008 33396.16 461.76 49996.10 26.61 2015-01-08 23:19:01.000 008 33396.17 461.66 49996.10 26.61 2015-01-08 23:19:01.000 008 33396.27 461.64 49996.10 26.61 2015-01-08 23:19:03.000 008 33396.26 461.60 49996.10 26.61 2015-01-08 23:19:04.000 008 33396.19 461.58 49996.10 26.61 2015-01-08 23:19:05.000 008 33396.25 461.54 49996.10 26.61 2015-01-08 23:19:06.000 008 33396.25 461.60 49996.10 26.61 2015-01-08 23:19:07.000 008 33396.26 461.55 49996.10 26.61 2015-01-08 23:19:08.000 008 33396.23 461.47 49996.10 26.61 2015-01-08 23:19:09.000 008 33396.29 461.44 49996.10 26.61 2015-01-08 23:19:10.000 008 33396.26 461.40 49996.10 26.61 2015-01-08 23:19:11.000 008 33396.28 461.37 49996.10 26.61 2015-01-08 23:19:12.000 008 33396.29 461.36 49996.10 26.61 2015-01-08 23:19:13.000 008 33396.29 461.35 49996.10 26.61 2015-01-08 23:19:14.000 008 33396.26 461.34 49996.10 26.61 2015-01-08 23:19:15.000 008 33396.25 461.33 49996.10 26.61 2015-01-08 23:19:16.000 008 33396.31 461.30 49996.10 26.61 2015-01-08 23:19:17.000 008 33396.29 461.26 49996.10 26.61 2015-01-08 23:19:18.000 008 33396.19 461.32 49996.10 26.61 2015-01-08 23:19:19.000 008 33396.29 461.32 49996.10 26.61 2015-01-08 23:19:20.000 008 33396.23 461.31 49996.10 26.61 2015-01-08 23:19:21.000 008 33396.24 461.31 49996.10 26.61 2015-01-08 23:19:22.000 008 33396.39 461.28 49996.10 26.61 2015-01-08 23:19:23.000 008 33396.31 461.24 49996.10 26.61 2015-01-08 23:19:24.000 008 33396.32 461.28 49996.10 26.61 2015-01-08 23:19:25.000 008 33396.32 461.24 49996.10 26.61 2015-01-08 23:19:26.000 008 33396.32 461.24 49996.10 26.61 2015-01-08 23:19:27.000 008 33396.23 461.23 49996.10 26.61 2015-01-08 23:19:28.000 008 33396.39 461.27 49996.10 26.61 2015-01-08 23:19:29.000 008 33396.28 461.16 49996.10 26.61 2015-01-08 23:19:30.000 008 33396.43 461.08 49996.10 26.61 2015-01-08 23:19:31.000 008 33396.43 461.07 49996.10 26.61 2015-01-08 23:19:32.000 008 33396.38 460.96 49996.10 26.61 2015-01-08 23:19:33.000 008 33396.47 460.93 49996.10 26.61 2015-01-08 23:19:34.000 008 33396.45 460.84 49996.10 26.61 2015-01-08 23:19:35.000 008 33396.46 460.75 49996.10 26.61 2015-01-08 23:19:36.000 008 33396.41 460.74 49996.10 26.61 2015-01-08 23:19:37.000 008 33396.42 460.70 49996.10 26.61 2015-01-08 23:19:38.000 008 33396.44 460.66 49996.10 26.61 2015-01-08 23:19:39.000 008 33396.46 460.61 49996.10 26.61 2015-01-08 23:19:40.000 008 33396.44 460.50 49996.10 26.61 2015-01-08 23:19:41.000 008 33396.39 460.50 49996.10 26.61 2015-01-08 23:19:42.000 008 33396.41 460.45 49996.10 26.61 2015-01-08 23:19:42.000 008 33396.51 460.52 49996.10 26.61 2015-01-08 23:19:44.000 008 33396.51 460.52 49996.10 26.61 2015-01-08 23:19:45.000 008 33396.56 460.52 49996.10 26.61 2015-01-08 23:19:46.000 008 33396.54 460.44 49996.10 26.61 2015-01-08 23:19:47.000 008 33396.56 460.45 49996.10 26.61 2015-01-08 23:19:48.000 008 33396.51 460.43 49996.10 26.61 2015-01-08 23:19:49.000 008 33396.55 460.40 49996.10 26.61 2015-01-08 23:19:50.000 008 33396.54 460.30 49996.10 26.61 2015-01-08 23:19:51.000 008 33396.50 460.32 49996.10 26.61 2015-01-08 23:19:52.000 008 33396.53 460.17 49996.10 26.61 2015-01-08 23:19:53.000 008 33396.52 460.16 49996.10 26.61 2015-01-08 23:19:54.000 008 33396.55 460.14 49996.10 26.61 2015-01-08 23:19:55.000 008 33396.63 460.23 49996.10 26.61 2015-01-08 23:19:55.000 008 33396.56 460.36 49996.10 26.61 2015-01-08 23:19:57.000 008 33396.59 460.37 49996.10 26.61 2015-01-08 23:19:58.000 008 33396.54 460.35 49996.10 26.61 2015-01-08 23:19:59.000 008 33396.69 460.25 49996.10 26.61 2015-01-08 23:20:00.000 008 33396.61 460.19 49996.10 26.61 2015-01-08 23:20:01.000 008 33396.78 460.03 49996.10 26.61 2015-01-08 23:20:02.000 008 33396.64 459.95 49996.10 26.61 2015-01-08 23:20:03.000 008 33396.71 459.87 49996.10 26.61 2015-01-08 23:20:04.000 008 33396.68 459.82 49996.10 26.61 2015-01-08 23:20:05.000 008 33396.70 459.75 49996.10 26.61 2015-01-08 23:20:06.000 008 33396.71 459.69 49996.10 26.61 2015-01-08 23:20:07.000 008 33396.81 459.61 49996.10 26.61 2015-01-08 23:20:08.000 008 33396.78 459.58 49996.10 26.61 2015-01-08 23:20:09.000 008 33396.72 459.54 49996.10 26.61 2015-01-08 23:20:10.000 008 33396.85 459.55 49996.10 26.61 2015-01-08 23:20:11.000 008 33396.89 459.41 49996.10 26.61 2015-01-08 23:20:12.000 008 33396.84 459.34 49996.10 26.61 2015-01-08 23:20:13.000 008 33396.87 459.19 49996.10 26.61 2015-01-08 23:20:14.000 008 33396.83 459.17 49996.10 26.61 2015-01-08 23:20:15.000 008 33396.79 459.14 49996.10 26.61 2015-01-08 23:20:16.000 008 33396.85 459.06 49996.10 26.61 2015-01-08 23:20:17.000 008 33396.81 459.00 49996.10 26.61 2015-01-08 23:20:18.000 008 33396.84 458.93 49996.10 26.61 2015-01-08 23:20:19.000 008 33396.90 458.86 49996.10 26.61 2015-01-08 23:20:20.000 008 33396.94 458.75 49996.10 26.61 2015-01-08 23:20:21.000 008 33396.85 458.65 49996.10 26.61 2015-01-08 23:20:22.000 008 33396.93 458.55 49996.10 26.61 2015-01-08 23:20:23.000 008 33396.92 458.45 49996.10 26.61 2015-01-08 23:20:24.000 008 33396.90 458.45 49996.10 26.61 2015-01-08 23:20:25.000 008 33396.97 458.51 49996.10 26.61 2015-01-08 23:20:26.000 008 33397.02 458.39 49996.10 26.61 2015-01-08 23:20:27.000 008 33396.94 458.35 49996.10 26.61 2015-01-08 23:20:28.000 008 33396.98 458.30 49996.10 26.61 2015-01-08 23:20:29.000 008 33397.03 458.26 49996.10 26.61 2015-01-08 23:20:30.000 008 33397.01 458.20 49996.10 26.61 2015-01-08 23:20:31.000 008 33397.06 458.16 49996.10 26.61 2015-01-08 23:20:32.000 008 33397.08 458.10 49996.10 26.61 2015-01-08 23:20:33.000 008 33397.00 458.08 49996.10 26.61 2015-01-08 23:20:34.000 008 33397.09 457.96 49996.10 26.61 2015-01-08 23:20:35.000 008 33397.18 457.96 49996.10 26.61 2015-01-08 23:20:36.000 008 33397.04 457.99 49996.10 26.61 2015-01-08 23:20:36.000 008 33397.23 457.96 49996.10 26.61 2015-01-08 23:20:38.000 008 33397.13 457.91 49996.10 26.61 2015-01-08 23:20:39.000 008 33397.16 457.87 49996.10 26.61 2015-01-08 23:20:40.000 008 33397.15 457.74 49996.10 26.61 2015-01-08 23:20:41.000 008 33397.15 457.70 49996.10 26.61 2015-01-08 23:20:42.000 008 33397.14 457.69 49996.10 26.61 2015-01-08 23:20:43.000 008 33397.23 457.58 49996.10 26.61 2015-01-08 23:20:44.000 008 33397.23 457.52 49996.10 26.61 2015-01-08 23:20:45.000 008 33397.23 457.53 49996.10 26.61 2015-01-08 23:20:46.000 008 33397.18 457.40 49996.10 26.61 2015-01-08 23:20:47.000 008 33397.29 457.42 49996.10 26.61 2015-01-08 23:20:48.000 008 33397.22 457.38 49996.10 26.61 2015-01-08 23:20:49.000 008 33397.21 457.31 49996.10 26.61 2015-01-08 23:20:49.000 008 33397.27 457.24 49996.10 26.61 2015-01-08 23:20:51.000 008 33397.32 457.26 49996.10 26.61 2015-01-08 23:20:52.000 008 33397.21 457.27 49996.10 26.61 2015-01-08 23:20:53.000 008 33397.43 457.36 49996.10 26.61 2015-01-08 23:20:54.000 008 33397.28 457.33 49996.10 26.61 2015-01-08 23:20:55.000 008 33397.40 457.38 49996.10 26.61 2015-01-08 23:20:56.000 008 33397.37 457.35 49996.10 26.61 2015-01-08 23:20:57.000 008 33397.35 457.33 49996.10 26.61 2015-01-08 23:20:58.000 008 33397.32 457.28 49996.10 26.61 2015-01-08 23:20:59.000 008 33397.36 457.17 49996.10 26.61 2015-01-08 23:21:00.000 008 33397.41 457.14 49996.10 26.61 2015-01-08 23:21:01.000 008 33397.40 457.07 49996.10 26.61 2015-01-08 23:21:02.000 008 33397.47 457.01 49996.10 26.61 2015-01-08 23:21:03.000 008 33397.41 456.97 49996.10 26.61 2015-01-08 23:21:04.000 008 33397.40 456.92 49996.10 26.61 2015-01-08 23:21:05.000 008 33397.56 457.00 49996.10 26.61 2015-01-08 23:21:06.000 008 33397.44 457.00 49996.10 26.61 2015-01-08 23:21:07.000 008 33397.53 457.00 49996.10 26.61 2015-01-08 23:21:08.000 008 33397.57 456.99 49996.10 26.61 2015-01-08 23:21:09.000 008 33397.50 457.01 49996.10 26.61 2015-01-08 23:21:10.000 008 33397.41 457.07 49996.10 26.61 2015-01-08 23:21:11.000 008 33397.62 457.14 49996.10 26.61 2015-01-08 23:21:12.000 008 33397.52 457.14 49996.10 26.61 2015-01-08 23:21:13.000 008 33397.49 457.09 49996.10 26.61 2015-01-08 23:21:14.000 008 33397.52 457.07 49996.10 26.61 2015-01-08 23:21:15.000 008 33397.56 457.05 49996.10 26.61 2015-01-08 23:21:16.000 008 33397.51 457.00 49996.10 26.61 2015-01-08 23:21:17.000 008 33397.69 456.99 49996.10 26.61 2015-01-08 23:21:18.000 008 33397.66 456.94 49996.10 26.61 2015-01-08 23:21:19.000 008 33397.66 456.96 49996.10 26.61 2015-01-08 23:21:20.000 008 33397.65 456.93 49996.10 26.61 2015-01-08 23:21:21.000 008 33397.66 456.84 49996.10 26.61 2015-01-08 23:21:22.000 008 33397.71 456.78 49996.10 26.61 2015-01-08 23:21:23.000 008 33397.74 456.75 49996.10 26.61 2015-01-08 23:21:24.000 008 33397.74 456.70 49996.10 26.61 2015-01-08 23:21:25.000 008 33397.71 456.68 49996.10 26.61 2015-01-08 23:21:26.000 008 33397.70 456.68 49996.10 26.61 2015-01-08 23:21:27.000 008 33397.75 456.68 49996.10 26.61 2015-01-08 23:21:28.000 008 33397.77 456.72 49996.10 26.61 2015-01-08 23:21:29.000 008 33397.54 456.71 49996.10 26.61 2015-01-08 23:21:30.000 008 33397.68 456.73 49996.10 26.61 2015-01-08 23:21:30.000 008 33397.71 456.76 49996.10 26.61 2015-01-08 23:21:32.000 008 33397.71 456.77 49996.10 26.61 2015-01-08 23:21:33.000 008 33397.67 456.77 49996.10 26.61 2015-01-08 23:21:34.000 008 33397.63 456.91 49996.10 26.61 2015-01-08 23:21:35.000 008 33397.67 457.01 49996.10 26.61 2015-01-08 23:21:36.000 008 33397.61 457.04 49996.10 26.61 2015-01-08 23:21:37.000 008 33397.62 457.01 49996.10 26.61 2015-01-08 23:21:38.000 008 33397.63 457.03 49996.10 26.61 2015-01-08 23:21:39.000 008 33397.66 457.10 49996.10 26.61 2015-01-08 23:21:40.000 008 33397.70 457.05 49996.10 26.61 2015-01-08 23:21:41.000 008 33397.66 457.04 49996.10 26.61 2015-01-08 23:21:42.000 008 33397.68 457.04 49996.10 26.61 2015-01-08 23:21:43.000 008 33397.81 457.06 49996.10 26.61 2015-01-08 23:21:43.000 008 33397.74 457.07 49996.10 26.61 2015-01-08 23:21:45.000 008 33397.77 457.02 49996.10 26.61 2015-01-08 23:21:46.000 008 33397.72 456.95 49996.10 26.61 2015-01-08 23:21:47.000 008 33397.72 456.90 49996.10 26.61 2015-01-08 23:21:48.000 008 33397.76 456.82 49996.10 26.61 2015-01-08 23:21:49.000 008 33397.75 456.86 49996.10 26.61 2015-01-08 23:21:50.000 008 33397.73 456.96 49996.10 26.61 2015-01-08 23:21:51.000 008 33397.80 456.98 49996.10 26.61 2015-01-08 23:21:52.000 008 33397.74 456.95 49996.10 26.61 2015-01-08 23:21:53.000 008 33397.68 456.94 49996.10 26.61 2015-01-08 23:21:54.000 008 33397.71 456.91 49996.10 26.61 2015-01-08 23:21:55.000 008 33397.71 456.81 49996.10 26.61 2015-01-08 23:21:56.000 008 33397.71 456.82 49996.10 26.61 2015-01-08 23:21:57.000 008 33397.78 456.75 49996.10 26.61 2015-01-08 23:21:58.000 008 33397.79 456.65 49996.10 26.61 2015-01-08 23:21:59.000 008 33397.72 456.60 49996.10 26.61 2015-01-08 23:22:00.000 008 33397.77 456.56 49996.10 26.61 2015-01-08 23:22:01.000 008 33397.70 456.51 49996.10 26.61 2015-01-08 23:22:02.000 008 33397.77 456.44 49996.10 26.61 2015-01-08 23:22:03.000 008 33397.71 456.40 49996.10 26.61 2015-01-08 23:22:04.000 008 33397.77 456.39 49996.10 26.61 2015-01-08 23:22:05.000 008 33397.72 456.31 49996.10 26.61 2015-01-08 23:22:06.000 008 33397.74 456.30 49996.10 26.61 2015-01-08 23:22:07.000 008 33397.74 456.29 49996.10 26.61 2015-01-08 23:22:08.000 008 33397.81 456.30 49996.10 26.61 2015-01-08 23:22:09.000 008 33397.74 456.27 49996.10 26.61 2015-01-08 23:22:10.000 008 33397.78 456.32 49996.10 26.61 2015-01-08 23:22:11.000 008 33397.66 456.34 49996.10 26.61 2015-01-08 23:22:12.000 008 33397.66 456.40 49996.10 26.61 2015-01-08 23:22:13.000 008 33397.82 456.39 49996.10 26.61 2015-01-08 23:22:14.000 008 33397.77 456.46 49996.10 26.61 2015-01-08 23:22:15.000 008 33397.77 456.47 49996.10 26.61 2015-01-08 23:22:16.000 008 33397.82 456.53 49996.10 26.61 2015-01-08 23:22:17.000 008 33397.72 456.62 49996.10 26.61 2015-01-08 23:22:18.000 008 33397.78 456.62 49996.10 26.61 2015-01-08 23:22:19.000 008 33397.85 456.67 49996.10 26.61 2015-01-08 23:22:20.000 008 33397.89 456.72 49996.10 26.61 2015-01-08 23:22:21.000 008 33397.94 456.86 49996.10 26.61 2015-01-08 23:22:22.000 008 33397.74 456.88 49996.10 26.61 2015-01-08 23:22:23.000 008 33397.74 456.97 49996.10 26.61 2015-01-08 23:22:24.000 008 33397.86 456.99 49996.10 26.61 2015-01-08 23:22:24.000 008 33397.86 457.02 49996.10 26.61 2015-01-08 23:22:26.000 008 33397.84 457.04 49996.10 26.61 2015-01-08 23:22:27.000 008 33397.91 457.08 49996.10 26.61 2015-01-08 23:22:28.000 008 33397.71 457.12 49996.10 26.61 2015-01-08 23:22:29.000 008 33397.87 457.38 49996.10 26.61 2015-01-08 23:22:30.000 008 33397.86 457.61 49996.10 26.61 2015-01-08 23:22:31.000 008 33397.90 457.79 49996.10 26.61 2015-01-08 23:22:32.000 008 33397.96 457.75 49996.10 26.61 2015-01-08 23:22:33.000 008 33397.78 457.79 49996.10 26.61 2015-01-08 23:22:34.000 008 33397.93 457.77 49996.10 26.61 2015-01-08 23:22:35.000 008 33397.87 457.76 49996.10 26.61 2015-01-08 23:22:36.000 008 33397.92 457.76 49996.10 26.61 2015-01-08 23:22:37.000 008 33397.75 457.74 49996.10 26.61 2015-01-08 23:22:37.000 008 33397.86 457.75 49996.10 26.61 2015-01-08 23:22:39.000 008 33397.82 457.77 49996.10 26.61 2015-01-08 23:22:40.000 008 33397.97 457.75 49996.10 26.61 2015-01-08 23:22:41.000 008 33397.87 457.75 49996.10 26.61 2015-01-08 23:22:42.000 008 33397.93 457.73 49996.10 26.61 2015-01-08 23:22:43.000 008 33397.88 457.74 49996.10 26.61 2015-01-08 23:22:44.000 008 33397.94 457.80 49996.10 26.61 2015-01-08 23:22:45.000 008 33397.89 457.85 49996.10 26.61 2015-01-08 23:22:46.000 008 33397.90 457.87 49996.10 26.61 2015-01-08 23:22:47.000 008 33397.93 457.83 49996.10 26.61 2015-01-08 23:22:48.000 008 33397.88 457.80 49996.10 26.61 2015-01-08 23:22:49.000 008 33397.86 457.73 49996.10 26.61 2015-01-08 23:22:50.000 008 33397.89 457.71 49996.10 26.61 2015-01-08 23:22:51.000 008 33397.89 457.71 49996.10 26.61 2015-01-08 23:22:52.000 008 33397.97 457.74 49996.10 26.61 2015-01-08 23:22:53.000 008 33397.92 457.71 49996.10 26.61 2015-01-08 23:22:54.000 008 33397.87 457.68 49996.10 26.61 2015-01-08 23:22:55.000 008 33397.94 457.73 49996.10 26.61 2015-01-08 23:22:56.000 008 33397.94 457.75 49996.10 26.61 2015-01-08 23:22:57.000 008 33397.94 457.77 49996.10 26.61 2015-01-08 23:22:58.000 008 33397.87 457.74 49996.10 26.61 2015-01-08 23:22:59.000 008 33397.89 457.72 49996.10 26.61 2015-01-08 23:23:00.000 008 33397.81 457.67 49996.10 26.61 2015-01-08 23:23:01.000 008 33397.83 457.72 49996.10 26.61 2015-01-08 23:23:02.000 008 33397.84 457.76 49996.10 26.61 2015-01-08 23:23:03.000 008 33397.96 457.72 49996.10 26.61 2015-01-08 23:23:04.000 008 33397.91 457.67 49996.10 26.61 2015-01-08 23:23:05.000 008 33397.84 457.66 49996.10 26.61 2015-01-08 23:23:06.000 008 33397.90 457.63 49996.10 26.61 2015-01-08 23:23:07.000 008 33397.86 457.65 49996.10 26.61 2015-01-08 23:23:08.000 008 33397.84 457.67 49996.10 26.61 2015-01-08 23:23:09.000 008 33397.94 457.67 49996.10 26.61 2015-01-08 23:23:10.000 008 33397.77 457.60 49996.10 26.61 2015-01-08 23:23:11.000 008 33397.90 457.58 49996.10 26.61 2015-01-08 23:23:12.000 008 33397.81 457.56 49996.10 26.61 2015-01-08 23:23:13.000 008 33397.85 457.55 49996.10 26.61 2015-01-08 23:23:14.000 008 33397.91 457.56 49996.10 26.61 2015-01-08 23:23:15.000 008 33397.78 457.54 49996.10 26.61 2015-01-08 23:23:16.000 008 33397.93 457.59 49996.10 26.61 2015-01-08 23:23:17.000 008 33397.77 457.64 49996.10 26.61 2015-01-08 23:23:18.000 008 33397.89 457.68 49996.10 26.61 2015-01-08 23:23:18.000 008 33397.87 457.75 49996.10 26.61 2015-01-08 23:23:20.000 008 33397.86 457.83 49996.10 26.61 2015-01-08 23:23:21.000 008 33397.93 457.84 49996.10 26.61 2015-01-08 23:23:22.000 008 33397.86 457.82 49996.10 26.61 2015-01-08 23:23:23.000 008 33397.89 457.86 49996.10 26.61 2015-01-08 23:23:24.000 008 33397.81 457.83 49996.10 26.61 2015-01-08 23:23:25.000 008 33397.86 457.94 49996.10 26.61 2015-01-08 23:23:26.000 008 33397.93 457.99 49996.10 26.61 2015-01-08 23:23:27.000 008 33397.89 458.06 49996.10 26.61 2015-01-08 23:23:28.000 008 33397.92 458.08 49996.10 26.61 2015-01-08 23:23:29.000 008 33397.90 458.19 49996.10 26.61 2015-01-08 23:23:30.000 008 33397.87 458.20 49996.10 26.61 2015-01-08 23:23:31.000 008 33397.90 458.32 49996.10 26.61 2015-01-08 23:23:31.000 008 33397.86 458.40 49996.10 26.61 2015-01-08 23:23:33.000 008 33397.95 458.43 49996.10 26.61 2015-01-08 23:23:34.000 008 33397.86 458.44 49996.10 26.61 2015-01-08 23:23:35.000 008 33397.81 458.51 49996.10 26.61 2015-01-08 23:23:36.000 008 33397.89 458.50 49996.10 26.61 2015-01-08 23:23:37.000 008 33397.90 458.50 49996.10 26.61 2015-01-08 23:23:38.000 008 33397.93 458.58 49996.10 26.61 2015-01-08 23:23:39.000 008 33397.98 458.57 49996.10 26.61 2015-01-08 23:23:40.000 008 33397.94 458.63 49996.10 26.61 2015-01-08 23:23:41.000 008 33397.88 458.64 49996.10 26.61 2015-01-08 23:23:42.000 008 33397.89 458.70 49996.10 26.61 2015-01-08 23:23:43.000 008 33397.86 458.79 49996.10 26.61 2015-01-08 23:23:44.000 008 33397.87 458.78 49996.10 26.61 2015-01-08 23:23:45.000 008 33397.81 458.81 49996.10 26.61 2015-01-08 23:23:46.000 008 33397.92 458.86 49996.10 26.61 2015-01-08 23:23:47.000 008 33397.91 458.96 49996.10 26.61 2015-01-08 23:23:48.000 008 33397.86 458.99 49996.10 26.61 2015-01-08 23:23:49.000 008 33397.82 459.06 49996.10 26.61 2015-01-08 23:23:50.000 008 33397.86 459.13 49996.10 26.61 2015-01-08 23:23:51.000 008 33397.80 459.10 49996.10 26.61 2015-01-08 23:23:52.000 008 33397.81 459.17 49996.10 26.61 2015-01-08 23:23:53.000 008 33397.86 459.19 49996.10 26.61 2015-01-08 23:23:54.000 008 33397.85 459.15 49996.10 26.61 2015-01-08 23:23:55.000 008 33397.85 459.23 49996.10 26.61 2015-01-08 23:23:56.000 008 33397.85 459.21 49996.10 26.61 2015-01-08 23:23:57.000 008 33397.82 459.14 49996.10 26.61 2015-01-08 23:23:58.000 008 33397.80 459.15 49996.10 26.61 2015-01-08 23:23:59.000 008 33397.77 459.24 49996.10 26.61 2015-01-08 23:24:00.000 008 33397.78 459.23 49996.10 26.61 2015-01-08 23:24:01.000 008 33397.78 459.35 49996.10 26.61 2015-01-08 23:24:02.000 008 33397.80 459.38 49996.10 26.61 2015-01-08 23:24:03.000 008 33397.80 459.34 49996.10 26.61 2015-01-08 23:24:04.000 008 33397.81 459.38 49996.10 26.61 2015-01-08 23:24:05.000 008 33397.72 459.41 49996.10 26.61 2015-01-08 23:24:06.000 008 33397.71 459.44 49996.10 26.61 2015-01-08 23:24:07.000 008 33397.74 459.56 49996.10 26.61 2015-01-08 23:24:08.000 008 33397.72 459.57 49996.10 26.61 2015-01-08 23:24:09.000 008 33397.64 459.60 49996.10 26.61 2015-01-08 23:24:10.000 008 33397.66 459.65 49996.10 26.61 2015-01-08 23:24:11.000 008 33397.74 459.67 49996.10 26.61 2015-01-08 23:24:12.000 008 33397.62 459.70 49996.10 26.61 2015-01-08 23:24:12.000 008 33397.69 459.73 49996.10 26.61 2015-01-08 23:24:14.000 008 33397.62 459.75 49996.10 26.61 2015-01-08 23:24:15.000 008 33397.68 459.69 49996.10 26.61 2015-01-08 23:24:16.000 008 33397.63 459.67 49996.10 26.61 2015-01-08 23:24:17.000 008 33397.66 459.65 49996.10 26.61 2015-01-08 23:24:18.000 008 33397.64 459.68 49996.10 26.61 2015-01-08 23:24:19.000 008 33397.59 459.69 49996.10 26.61 2015-01-08 23:24:20.000 008 33397.62 459.67 49996.10 26.61 2015-01-08 23:24:21.000 008 33397.54 459.72 49996.10 26.61 2015-01-08 23:24:22.000 008 33397.61 459.77 49996.10 26.61 2015-01-08 23:24:23.000 008 33397.50 459.87 49996.10 26.61 2015-01-08 23:24:24.000 008 33397.53 459.85 49996.10 26.61 2015-01-08 23:24:25.000 008 33397.49 459.79 49996.10 26.61 2015-01-08 23:24:25.000 008 33397.51 459.79 49996.10 26.61 2015-01-08 23:24:27.000 008 33397.50 459.83 49996.10 26.61 2015-01-08 23:24:28.000 008 33397.46 459.91 49996.10 26.61 2015-01-08 23:24:29.000 008 33397.45 460.05 49996.10 26.61 2015-01-08 23:24:30.000 008 33397.48 460.03 49996.10 26.61 2015-01-08 23:24:31.000 008 33397.46 460.03 49996.10 26.61 2015-01-08 23:24:32.000 008 33397.44 460.30 49996.10 26.61 2015-01-08 23:24:33.000 008 33397.35 460.41 49996.10 26.61 2015-01-08 23:24:34.000 008 33397.46 460.46 49996.10 26.61 2015-01-08 23:24:35.000 008 33397.43 460.54 49996.10 26.61 2015-01-08 23:24:36.000 008 33397.43 460.54 49996.10 26.61 2015-01-08 23:24:37.000 008 33397.36 460.57 49996.10 26.61 2015-01-08 23:24:38.000 008 33397.37 460.66 49996.10 26.61 2015-01-08 23:24:39.000 008 33397.43 460.69 49996.10 26.61 2015-01-08 23:24:40.000 008 33397.34 460.74 49996.10 26.61 2015-01-08 23:24:41.000 008 33397.34 460.88 49996.10 26.61 2015-01-08 23:24:42.000 008 33397.31 460.88 49996.10 26.61 2015-01-08 23:24:43.000 008 33397.30 460.89 49996.10 26.61 2015-01-08 23:24:44.000 008 33397.39 460.85 49996.10 26.61 2015-01-08 23:24:45.000 008 33397.29 460.93 49996.10 26.61 2015-01-08 23:24:46.000 008 33397.30 460.95 49996.10 26.61 2015-01-08 23:24:47.000 008 33397.40 460.98 49996.10 26.61 2015-01-08 23:24:48.000 008 33397.37 460.95 49996.10 26.61 2015-01-08 23:24:49.000 008 33397.26 460.97 49996.10 26.61 2015-01-08 23:24:50.000 008 33397.25 461.09 49996.10 26.61 2015-01-08 23:24:51.000 008 33397.24 461.07 49996.10 26.61 2015-01-08 23:24:52.000 008 33397.26 461.13 49996.10 26.61 2015-01-08 23:24:53.000 008 33397.33 461.14 49996.10 26.61 2015-01-08 23:24:54.000 008 33397.32 461.20 49996.10 26.61 2015-01-08 23:24:55.000 008 33397.29 461.32 49996.10 26.61 2015-01-08 23:24:56.000 008 33397.27 461.40 49996.10 26.61 2015-01-08 23:24:57.000 008 33397.27 461.53 49996.10 26.61 2015-01-08 23:24:58.000 008 33397.25 461.73 49996.10 26.61 2015-01-08 23:24:59.000 008 33397.26 461.94 49996.10 26.61 2015-01-08 23:25:00.000 008 33397.27 461.96 49996.10 26.61 2015-01-08 23:25:01.000 008 33397.26 462.07 49996.10 26.61 2015-01-08 23:25:02.000 008 33397.12 462.10 49996.10 26.61 2015-01-08 23:25:03.000 008 33397.22 462.18 49996.10 26.61 2015-01-08 23:25:04.000 008 33397.18 462.31 49996.10 26.61 2015-01-08 23:25:05.000 008 33397.20 462.45 49996.10 26.61 2015-01-08 23:25:06.000 008 33397.15 462.49 49996.10 26.61 2015-01-08 23:25:06.000 008 33397.22 462.54 49996.10 26.61 2015-01-08 23:25:08.000 008 33397.11 462.56 49996.10 26.61 2015-01-08 23:25:09.000 008 33397.06 462.65 49996.10 26.61 2015-01-08 23:25:10.000 008 33397.18 462.69 49996.10 26.61 2015-01-08 23:25:11.000 008 33397.06 462.82 49996.10 26.61 2015-01-08 23:25:12.000 008 33397.14 462.83 49996.10 26.61 2015-01-08 23:25:13.000 008 33397.11 462.88 49996.10 26.61 2015-01-08 23:25:14.000 008 33397.04 462.95 49996.10 26.61 2015-01-08 23:25:15.000 008 33397.18 463.07 49996.10 26.61 2015-01-08 23:25:16.000 008 33397.04 463.12 49996.10 26.61 2015-01-08 23:25:17.000 008 33397.09 463.15 49996.10 26.61 2015-01-08 23:25:18.000 008 33397.00 463.12 49996.10 26.61 2015-01-08 23:25:19.000 008 33397.00 463.21 49996.10 26.61 2015-01-08 23:25:19.000 008 33397.07 463.29 49996.10 26.61 2015-01-08 23:25:21.000 008 33396.94 463.33 49996.10 26.61 2015-01-08 23:25:22.000 008 33397.07 463.46 49996.10 26.61 2015-01-08 23:25:23.000 008 33397.04 463.67 49996.10 26.61 2015-01-08 23:25:24.000 008 33397.06 463.74 49996.10 26.61 2015-01-08 23:25:25.000 008 33397.06 463.98 49996.10 26.61 2015-01-08 23:25:26.000 008 33397.01 464.17 49996.10 26.61 2015-01-08 23:25:27.000 008 33397.00 464.27 49996.10 26.61 2015-01-08 23:25:28.000 008 33397.00 464.31 49996.10 26.61 2015-01-08 23:25:29.000 008 33396.94 464.38 49996.10 26.61 2015-01-08 23:25:30.000 008 33396.99 464.43 49996.10 26.61 2015-01-08 23:25:31.000 008 33396.97 464.51 49996.10 26.61 2015-01-08 23:25:32.000 008 33396.92 464.64 49996.10 26.61 2015-01-08 23:25:33.000 008 33397.00 464.74 49996.10 26.61 2015-01-08 23:25:34.000 008 33396.90 464.86 49996.10 26.61 2015-01-08 23:25:35.000 008 33396.88 465.02 49996.10 26.61 2015-01-08 23:25:36.000 008 33396.96 465.07 49996.10 26.61 2015-01-08 23:25:37.000 008 33396.93 465.13 49996.10 26.61 2015-01-08 23:25:38.000 008 33396.87 465.12 49996.10 26.61 2015-01-08 23:25:39.000 008 33396.85 465.14 49996.10 26.61 2015-01-08 23:25:40.000 008 33396.87 465.22 49996.10 26.61 2015-01-08 23:25:41.000 008 33396.78 465.33 49996.10 26.61 2015-01-08 23:25:42.000 008 33396.69 465.44 49996.10 26.61 2015-01-08 23:25:43.000 008 33396.79 465.54 49996.10 26.61 2015-01-08 23:25:44.000 008 33396.79 465.65 49996.10 26.61 2015-01-08 23:25:45.000 008 33396.78 465.74 49996.10 26.61 2015-01-08 23:25:46.000 008 33396.81 465.74 49996.10 26.61 2015-01-08 23:25:47.000 008 33396.82 465.74 49996.10 26.61 2015-01-08 23:25:48.000 008 33396.72 465.71 49996.10 26.61 2015-01-08 23:25:49.000 008 33396.71 465.70 49996.10 26.61 2015-01-08 23:25:50.000 008 33396.81 465.74 49996.10 26.61 2015-01-08 23:25:51.000 008 33396.76 465.80 49996.10 26.61 2015-01-08 23:25:52.000 008 33396.71 465.94 49996.10 26.61 2015-01-08 23:25:53.000 008 33396.80 465.94 49996.10 26.61 2015-01-08 23:25:54.000 008 33396.75 465.96 49996.10 26.61 2015-01-08 23:25:55.000 008 33396.66 466.07 49996.10 26.61 2015-01-08 23:25:56.000 008 33396.74 466.17 49996.10 26.61 2015-01-08 23:25:57.000 008 33396.66 466.22 49996.10 26.61 2015-01-08 23:25:58.000 008 33396.59 466.21 49996.10 26.62 2015-01-08 23:25:59.000 008 33396.60 466.30 49996.10 26.62 2015-01-08 23:26:00.000 008 33396.52 466.32 49996.10 26.62 2015-01-08 23:26:00.000 008 33396.57 466.42 49996.10 26.62 2015-01-08 23:26:02.000 008 33396.58 466.54 49996.10 26.62 2015-01-08 23:26:03.000 008 33396.45 466.51 49996.10 26.62 2015-01-08 23:26:04.000 008 33396.61 466.49 49996.10 26.62 2015-01-08 23:26:05.000 008 33396.63 466.54 49996.10 26.62 2015-01-08 23:26:06.000 008 33396.56 466.53 49996.10 26.62 2015-01-08 23:26:07.000 008 33396.57 466.51 49996.10 26.62 2015-01-08 23:26:08.000 008 33396.57 466.57 49996.10 26.62 2015-01-08 23:26:09.000 008 33396.51 466.61 49996.10 26.62 2015-01-08 23:26:10.000 008 33396.56 466.61 49996.10 26.62 2015-01-08 23:26:11.000 008 33396.53 466.76 49996.10 26.62 2015-01-08 23:26:12.000 008 33396.53 466.80 49996.10 26.62 2015-01-08 23:26:13.000 008 33396.55 466.88 49996.10 26.62 2015-01-08 23:26:13.000 008 33396.51 466.89 49996.10 26.62 2015-01-08 23:26:15.000 008 33396.56 466.86 49996.10 26.62 2015-01-08 23:26:16.000 008 33396.47 467.03 49996.10 26.62 2015-01-08 23:26:17.000 008 33396.48 467.08 49996.10 26.62 2015-01-08 23:26:18.000 008 33396.50 467.12 49996.10 26.62 2015-01-08 23:26:19.000 008 33396.56 467.24 49996.10 26.62 2015-01-08 23:26:20.000 008 33396.42 467.30 49996.10 26.62 2015-01-08 23:26:21.000 008 33396.50 467.28 49996.10 26.62 2015-01-08 23:26:22.000 008 33396.41 467.21 49996.10 26.62 2015-01-08 23:26:23.000 008 33396.50 467.20 49996.10 26.62 2015-01-08 23:26:24.000 008 33396.44 467.21 49996.10 26.62 2015-01-08 23:26:25.000 008 33396.40 467.18 49996.10 26.62 2015-01-08 23:26:26.000 008 33396.35 467.14 49996.10 26.62 2015-01-08 23:26:27.000 008 33396.27 467.14 49996.10 26.62 2015-01-08 23:26:28.000 008 33396.44 467.13 49996.10 26.62 2015-01-08 23:26:29.000 008 33396.30 467.09 49996.10 26.61 2015-01-08 23:26:30.000 008 33396.30 467.08 49996.10 26.61 2015-01-08 23:26:31.000 008 33396.29 467.07 49996.10 26.62 2015-01-08 23:26:32.000 008 33396.33 467.12 49996.10 26.62 2015-01-08 23:26:33.000 008 33396.22 467.13 49996.10 26.62 2015-01-08 23:26:34.000 008 33396.31 467.12 49996.10 26.62 2015-01-08 23:26:35.000 008 33396.35 467.15 49996.10 26.62 2015-01-08 23:26:36.000 008 33396.25 467.13 49996.10 26.62 2015-01-08 23:26:37.000 008 33396.38 467.07 49996.10 26.62 2015-01-08 23:26:38.000 008 33396.33 466.98 49996.10 26.62 2015-01-08 23:26:39.000 008 33396.25 466.98 49996.10 26.62 2015-01-08 23:26:40.000 008 33396.33 467.09 49996.10 26.62 2015-01-08 23:26:41.000 008 33396.33 467.08 49996.10 26.62 2015-01-08 23:26:42.000 008 33396.28 467.04 49996.10 26.62 2015-01-08 23:26:43.000 008 33396.38 467.00 49996.10 26.62 2015-01-08 23:26:44.000 008 33396.26 466.98 49996.10 26.62 2015-01-08 23:26:45.000 008 33396.29 466.99 49996.10 26.62 2015-01-08 23:26:46.000 008 33396.35 466.93 49996.10 26.62 2015-01-08 23:26:47.000 008 33396.32 466.93 49996.10 26.62 2015-01-08 23:26:48.000 008 33396.29 466.96 49996.10 26.62 2015-01-08 23:26:49.000 008 33396.35 466.93 49996.10 26.61 2015-01-08 23:26:50.000 008 33396.26 466.92 49996.10 26.61 2015-01-08 23:26:51.000 008 33396.23 466.91 49996.10 26.61 2015-01-08 23:26:52.000 008 33396.35 466.98 49996.10 26.61 2015-01-08 23:26:53.000 008 33396.18 467.03 49996.10 26.61 2015-01-08 23:26:54.000 008 33396.17 467.10 49996.10 26.62 2015-01-08 23:26:54.000 008 33396.28 467.09 49996.10 26.61 2015-01-08 23:26:56.000 008 33396.25 467.16 49996.10 26.62 2015-01-08 23:26:57.000 008 33396.20 467.19 49996.10 26.62 2015-01-08 23:26:58.000 008 33396.24 467.35 49996.10 26.62 2015-01-08 23:26:59.000 008 33396.23 467.43 49996.10 26.61 2015-01-08 23:27:00.000 008 33396.08 467.44 49996.10 26.61 2015-01-08 23:27:01.000 008 33396.14 467.45 49996.10 26.62 2015-01-08 23:27:02.000 008 33396.14 467.59 49996.10 26.61 2015-01-08 23:27:03.000 008 33396.22 467.60 49996.10 26.62 2015-01-08 23:27:04.000 008 33396.03 467.63 49996.10 26.62 2015-01-08 23:27:05.000 008 33396.07 467.65 49996.10 26.62 2015-01-08 23:27:06.000 008 33396.10 467.66 49996.10 26.62 2015-01-08 23:27:07.000 008 33396.14 467.69 49996.10 26.62 2015-01-08 23:27:07.000 008 33396.07 467.81 49996.10 26.62 2015-01-08 23:27:09.000 008 33395.97 467.81 49996.10 26.62 2015-01-08 23:27:10.000 008 33396.13 467.85 49996.10 26.62 2015-01-08 23:27:11.000 008 33396.06 467.76 49996.10 26.61 2015-01-08 23:27:12.000 008 33395.99 467.77 49996.10 26.62 2015-01-08 23:27:13.000 008 33396.07 467.78 49996.10 26.62 2015-01-08 23:27:14.000 008 33396.08 467.77 49996.10 26.62 2015-01-08 23:27:15.000 008 33396.03 467.72 49996.10 26.62 2015-01-08 23:27:16.000 008 33396.03 467.73 49996.10 26.62 2015-01-08 23:27:17.000 008 33396.02 467.66 49996.10 26.62 2015-01-08 23:27:18.000 008 33396.05 467.68 49996.10 26.62 2015-01-08 23:27:19.000 008 33396.10 467.62 49996.10 26.62 2015-01-08 23:27:20.000 008 33396.04 467.64 49996.10 26.62 2015-01-08 23:27:21.000 008 33396.04 467.56 49996.10 26.62 2015-01-08 23:27:22.000 008 33396.07 467.59 49996.10 26.62 2015-01-08 23:27:23.000 008 33396.03 467.61 49996.10 26.62 2015-01-08 23:27:24.000 008 33395.99 467.62 49996.10 26.62 2015-01-08 23:27:25.000 008 33396.10 467.72 49996.10 26.62 2015-01-08 23:27:26.000 008 33396.11 467.69 49996.10 26.62 2015-01-08 23:27:27.000 008 33396.14 467.71 49996.10 26.62 2015-01-08 23:27:28.000 008 33396.10 467.63 49996.10 26.62 2015-01-08 23:27:29.000 008 33396.03 467.69 49996.10 26.62 2015-01-08 23:27:30.000 008 33396.09 467.67 49996.10 26.62 2015-01-08 23:27:31.000 008 33396.01 467.72 49996.10 26.62 2015-01-08 23:27:32.000 008 33396.10 467.69 49996.10 26.62 2015-01-08 23:27:33.000 008 33396.01 467.65 49996.10 26.62 2015-01-08 23:27:34.000 008 33396.08 467.61 49996.10 26.62 2015-01-08 23:27:35.000 008 33396.01 467.53 49996.10 26.62 2015-01-08 23:27:36.000 008 33396.00 467.48 49996.10 26.62 2015-01-08 23:27:37.000 008 33396.09 467.39 49996.10 26.62 2015-01-08 23:27:38.000 008 33395.96 467.34 49996.10 26.62 2015-01-08 23:27:39.000 008 33396.06 467.37 49996.10 26.62 2015-01-08 23:27:40.000 008 33396.01 467.37 49996.10 26.62 2015-01-08 23:27:41.000 008 33395.96 467.44 49996.10 26.62 2015-01-08 23:27:42.000 008 33395.96 467.46 49996.10 26.62 2015-01-08 23:27:43.000 008 33396.04 467.36 49996.10 26.62 2015-01-08 23:27:44.000 008 33396.01 467.29 49996.10 26.62 2015-01-08 23:27:45.000 008 33395.95 467.32 49996.10 26.62 2015-01-08 23:27:46.000 008 33395.99 467.31 49996.10 26.62 2015-01-08 23:27:47.000 008 33395.88 467.25 49996.10 26.62 2015-01-08 23:27:48.000 008 33395.78 467.22 49996.10 26.62 2015-01-08 23:27:48.000 008 33395.91 467.12 49996.10 26.62 2015-01-08 23:27:50.000 008 33395.88 467.06 49996.10 26.62 2015-01-08 23:27:51.000 008 33395.78 466.95 49996.10 26.62 2015-01-08 23:27:52.000 008 33395.92 466.88 49996.10 26.62 2015-01-08 23:27:53.000 008 33395.88 466.75 49996.10 26.62 2015-01-08 23:27:54.000 008 33395.96 466.78 49996.10 26.62 2015-01-08 23:27:55.000 008 33395.95 466.75 49996.10 26.62 2015-01-08 23:27:56.000 008 33396.01 466.69 49996.10 26.62 2015-01-08 23:27:57.000 008 33395.92 466.67 49996.10 26.62 2015-01-08 23:27:58.000 008 33396.07 466.65 49996.10 26.62 2015-01-08 23:27:59.000 008 33396.01 466.51 49996.10 26.62 2015-01-08 23:28:00.000 008 33395.95 466.45 49996.10 26.62 2015-01-08 23:28:01.000 008 33396.05 466.39 49996.10 26.62 2015-01-08 23:28:01.000 008 33395.98 466.33 49996.10 26.62 2015-01-08 23:28:03.000 008 33395.95 466.26 49996.10 26.62 2015-01-08 23:28:04.000 008 33395.94 466.17 49996.10 26.62 2015-01-08 23:28:05.000 008 33396.04 466.11 49996.10 26.62 2015-01-08 23:28:06.000 008 33395.96 466.08 49996.10 26.62 2015-01-08 23:28:07.000 008 33395.99 466.02 49996.10 26.62 2015-01-08 23:28:08.000 008 33395.91 465.94 49996.10 26.62 2015-01-08 23:28:09.000 008 33395.95 465.90 49996.10 26.62 2015-01-08 23:28:10.000 008 33395.93 465.84 49996.10 26.62 2015-01-08 23:28:11.000 008 33395.85 465.74 49996.10 26.62 2015-01-08 23:28:12.000 008 33395.85 465.68 49996.10 26.62 2015-01-08 23:28:13.000 008 33395.84 465.57 49996.10 26.62 2015-01-08 23:28:14.000 008 33395.95 465.47 49996.10 26.62 2015-01-08 23:28:15.000 008 33395.85 465.39 49996.10 26.62 2015-01-08 23:28:16.000 008 33395.83 465.29 49996.10 26.62 2015-01-08 23:28:17.000 008 33395.89 465.24 49996.10 26.62 2015-01-08 23:28:18.000 008 33395.74 465.20 49996.10 26.62 2015-01-08 23:28:19.000 008 33395.87 465.18 49996.10 26.62 2015-01-08 23:28:20.000 008 33395.94 465.11 49996.10 26.62 2015-01-08 23:28:21.000 008 33395.86 465.10 49996.10 26.62 2015-01-08 23:28:22.000 008 33395.86 465.00 49996.10 26.62 2015-01-08 23:28:23.000 008 33395.78 464.90 49996.10 26.62 2015-01-08 23:28:24.000 008 33395.92 464.89 49996.10 26.62 2015-01-08 23:28:25.000 008 33395.92 464.80 49996.10 26.62 2015-01-08 23:28:26.000 008 33395.89 464.75 49996.10 26.62 2015-01-08 23:28:27.000 008 33395.88 464.65 49996.10 26.62 2015-01-08 23:28:28.000 008 33395.94 464.65 49996.10 26.62 2015-01-08 23:28:29.000 008 33395.90 464.65 49996.10 26.62 2015-01-08 23:28:30.000 008 33395.94 464.62 49996.10 26.62 2015-01-08 23:28:31.000 008 33395.97 464.58 49996.10 26.62 2015-01-08 23:28:32.000 008 33395.89 464.49 49996.10 26.62 2015-01-08 23:28:33.000 008 33395.88 464.45 49996.10 26.62 2015-01-08 23:28:34.000 008 33395.94 464.42 49996.10 26.62 2015-01-08 23:28:35.000 008 33395.83 464.33 49996.10 26.62 2015-01-08 23:28:36.000 008 33395.89 464.27 49996.10 26.62 2015-01-08 23:28:37.000 008 33395.85 464.18 49996.10 26.62 2015-01-08 23:28:38.000 008 33395.81 464.03 49996.10 26.62 2015-01-08 23:28:39.000 008 33395.91 463.96 49996.10 26.62 2015-01-08 23:28:40.000 008 33395.86 463.91 49996.10 26.62 2015-01-08 23:28:41.000 008 33395.86 463.81 49996.10 26.62 2015-01-08 23:28:42.000 008 33395.85 463.70 49996.10 26.62 2015-01-08 23:28:42.000 008 33395.83 463.65 49996.10 26.62 2015-01-08 23:28:44.000 008 33395.82 463.55 49996.10 26.62 2015-01-08 23:28:45.000 008 33395.81 463.46 49996.10 26.62 2015-01-08 23:28:46.000 008 33395.69 463.40 49996.10 26.62 2015-01-08 23:28:47.000 008 33395.78 463.29 49996.10 26.62 2015-01-08 23:28:48.000 008 33395.82 463.26 49996.10 26.62 2015-01-08 23:28:49.000 008 33395.80 463.23 49996.10 26.62 2015-01-08 23:28:50.000 008 33395.78 463.08 49996.10 26.62 2015-01-08 23:28:51.000 008 33395.81 463.01 49996.10 26.62 2015-01-08 23:28:52.000 008 33395.81 462.97 49996.10 26.62 2015-01-08 23:28:53.000 008 33395.81 462.84 49996.10 26.62 2015-01-08 23:28:54.000 008 33395.85 462.64 49996.10 26.62 2015-01-08 23:28:55.000 008 33395.83 462.58 49996.10 26.62 2015-01-08 23:28:55.000 008 33395.83 462.46 49996.10 26.62 2015-01-08 23:28:57.000 008 33395.84 462.32 49996.10 26.62 2015-01-08 23:28:58.000 008 33395.82 462.22 49996.10 26.62 2015-01-08 23:28:59.000 008 33395.83 462.17 49996.10 26.62 2015-01-08 23:29:00.000 008 33395.81 462.06 49996.10 26.62 2015-01-08 23:29:01.000 008 33395.75 462.03 49996.10 26.62 2015-01-08 23:29:02.000 008 33395.78 461.97 49996.10 26.62 2015-01-08 23:29:03.000 008 33395.79 461.95 49996.10 26.62 2015-01-08 23:29:04.000 008 33395.72 461.95 49996.10 26.62 2015-01-08 23:29:05.000 008 33395.76 461.92 49996.10 26.62 2015-01-08 23:29:06.000 008 33395.77 461.82 49996.10 26.62 2015-01-08 23:29:07.000 008 33395.72 461.77 49996.10 26.62 2015-01-08 23:29:08.000 008 33395.79 461.73 49996.10 26.62 2015-01-08 23:29:09.000 008 33395.77 461.73 49996.10 26.62 2015-01-08 23:29:10.000 008 33395.85 461.64 49996.10 26.62 2015-01-08 23:29:11.000 008 33395.72 461.61 49996.10 26.62 2015-01-08 23:29:12.000 008 33395.78 461.49 49996.10 26.62 2015-01-08 23:29:13.000 008 33395.73 461.42 49996.10 26.62 2015-01-08 23:29:14.000 008 33395.75 461.32 49996.10 26.62 2015-01-08 23:29:15.000 008 33395.75 461.35 49996.10 26.62 2015-01-08 23:29:16.000 008 33395.66 461.29 49996.10 26.62 2015-01-08 23:29:17.000 008 33395.76 461.28 49996.10 26.62 2015-01-08 23:29:18.000 008 33395.73 461.21 49996.10 26.62 2015-01-08 23:29:19.000 008 33395.68 461.15 49996.10 26.62 2015-01-08 23:29:20.000 008 33395.75 461.13 49996.10 26.62 2015-01-08 23:29:21.000 008 33395.75 461.10 49996.10 26.62 2015-01-08 23:29:22.000 008 33395.75 461.09 49996.10 26.62 2015-01-08 23:29:23.000 008 33395.68 461.01 49996.10 26.62 2015-01-08 23:29:24.000 008 33395.70 461.01 49996.10 26.62 2015-01-08 23:29:25.000 008 33395.77 460.98 49996.10 26.62 2015-01-08 23:29:26.000 008 33395.70 460.90 49996.10 26.62 2015-01-08 23:29:27.000 008 33395.77 460.88 49996.10 26.62 2015-01-08 23:29:28.000 008 33395.72 460.83 49996.10 26.62 2015-01-08 23:29:29.000 008 33395.75 460.71 49996.10 26.62 2015-01-08 23:29:30.000 008 33395.73 460.64 49996.10 26.62 2015-01-08 23:29:31.000 008 33395.71 460.61 49996.10 26.62 2015-01-08 23:29:32.000 008 33395.79 460.55 49996.10 26.62 2015-01-08 23:29:33.000 008 33395.84 460.52 49996.10 26.62 2015-01-08 23:29:34.000 008 33395.76 460.44 49996.10 26.62 2015-01-08 23:29:35.000 008 33395.80 460.40 49996.10 26.62 2015-01-08 23:29:36.000 008 33395.76 460.34 49996.10 26.62 2015-01-08 23:29:36.000 008 33395.82 460.30 49996.10 26.62 2015-01-08 23:29:38.000 008 33395.78 460.27 49996.10 26.62 2015-01-08 23:29:39.000 008 33395.78 460.17 49996.10 26.62 2015-01-08 23:29:40.000 008 33395.86 460.20 49996.10 26.62 2015-01-08 23:29:41.000 008 33395.67 460.08 49996.10 26.62 2015-01-08 23:29:42.000 008 33395.83 460.03 49996.10 26.62 2015-01-08 23:29:43.000 008 33395.85 459.98 49996.10 26.62 2015-01-08 23:29:44.000 008 33395.77 459.99 49996.10 26.62 2015-01-08 23:29:45.000 008 33395.78 459.94 49996.10 26.62 2015-01-08 23:29:46.000 008 33395.83 459.90 49996.10 26.62 2015-01-08 23:29:47.000 008 33395.68 459.87 49996.10 26.62 2015-01-08 23:29:48.000 008 33395.67 459.83 49996.10 26.62 2015-01-08 23:29:49.000 008 33395.77 459.80 49996.10 26.62 2015-01-08 23:29:49.000 008 33395.76 459.76 49996.10 26.62 2015-01-08 23:29:51.000 008 33395.79 459.67 49996.10 26.62 2015-01-08 23:29:52.000 008 33395.76 459.60 49996.10 26.62 2015-01-08 23:29:53.000 008 33395.76 459.53 49996.10 26.62 2015-01-08 23:29:54.000 008 33395.75 459.46 49996.10 26.62 2015-01-08 23:29:55.000 008 33395.79 459.42 49996.10 26.62 2015-01-08 23:29:56.000 008 33395.73 459.31 49996.10 26.62 2015-01-08 23:29:57.000 008 33395.75 459.19 49996.10 26.62 2015-01-08 23:29:58.000 008 33395.79 459.21 49996.10 26.62 2015-01-08 23:29:59.000 008 33395.74 459.22 49996.10 26.62 2015-01-08 23:30:00.000 008 33395.80 459.18 49996.10 26.62 2015-01-08 23:30:01.000 008 33395.80 459.14 49996.10 26.62 2015-01-08 23:30:02.000 008 33395.79 459.18 49996.10 26.62 2015-01-08 23:30:03.000 008 33395.81 459.20 49996.10 26.62 2015-01-08 23:30:04.000 008 33395.76 459.18 49996.10 26.62 2015-01-08 23:30:05.000 008 33395.76 459.24 49996.10 26.62 2015-01-08 23:30:06.000 008 33395.77 459.21 49996.10 26.62 2015-01-08 23:30:07.000 008 33395.69 459.16 49996.10 26.62 2015-01-08 23:30:08.000 008 33395.78 459.15 49996.10 26.62 2015-01-08 23:30:09.000 008 33395.78 459.12 49996.10 26.62 2015-01-08 23:30:10.000 008 33395.76 459.19 49996.10 26.62 2015-01-08 23:30:11.000 008 33395.70 459.32 49996.10 26.62 2015-01-08 23:30:12.000 008 33395.66 459.25 49996.10 26.62 2015-01-08 23:30:13.000 008 33395.68 459.18 49996.10 26.62 2015-01-08 23:30:14.000 008 33395.76 459.12 49996.10 26.62 2015-01-08 23:30:15.000 008 33395.76 459.18 49996.10 26.62 2015-01-08 23:30:16.000 008 33395.72 459.17 49996.10 26.62 2015-01-08 23:30:17.000 008 33395.70 459.11 49996.10 26.62 2015-01-08 23:30:18.000 008 33395.70 458.98 49996.10 26.62 2015-01-08 23:30:19.000 008 33395.70 458.93 49996.10 26.62 2015-01-08 23:30:20.000 008 33395.64 458.90 49996.10 26.62 2015-01-08 23:30:21.000 008 33395.69 458.79 49996.10 26.62 2015-01-08 23:30:22.000 008 33395.71 458.76 49996.10 26.62 2015-01-08 23:30:23.000 008 33395.66 458.77 49996.10 26.62 2015-01-08 23:30:24.000 008 33395.62 458.69 49996.10 26.62 2015-01-08 23:30:25.000 008 33395.66 458.65 49996.10 26.62 2015-01-08 23:30:26.000 008 33395.69 458.63 49996.10 26.62 2015-01-08 23:30:27.000 008 33395.67 458.51 49996.10 26.62 2015-01-08 23:30:28.000 008 33395.61 458.45 49996.10 26.62 2015-01-08 23:30:29.000 008 33395.54 458.40 49996.10 26.62 2015-01-08 23:30:30.000 008 33395.65 458.33 49996.10 26.62 2015-01-08 23:30:30.000 008 33395.63 458.33 49996.10 26.62 2015-01-08 23:30:32.000 008 33395.60 458.26 49996.10 26.62 2015-01-08 23:30:33.000 008 33395.59 458.39 49996.10 26.62 2015-01-08 23:30:34.000 008 33395.60 458.32 49996.10 26.62 2015-01-08 23:30:35.000 008 33395.50 458.31 49996.10 26.62 2015-01-08 23:30:36.000 008 33395.76 458.24 49996.10 26.62 2015-01-08 23:30:37.000 008 33395.64 458.23 49996.10 26.62 2015-01-08 23:30:38.000 008 33395.59 458.24 49996.10 26.62 2015-01-08 23:30:39.000 008 33395.56 458.20 49996.10 26.62 2015-01-08 23:30:40.000 008 33395.53 458.19 49996.10 26.62 2015-01-08 23:30:41.000 008 33395.65 458.22 49996.10 26.62 2015-01-08 23:30:42.000 008 33395.58 458.20 49996.10 26.62 2015-01-08 23:30:43.000 008 33395.66 458.18 49996.10 26.62 2015-01-08 23:30:43.000 008 33395.56 458.22 49996.10 26.62 2015-01-08 23:30:45.000 008 33395.60 458.23 49996.10 26.62 2015-01-08 23:30:46.000 008 33395.52 458.24 49996.10 26.62 2015-01-08 23:30:47.000 008 33395.64 458.20 49996.10 26.62 2015-01-08 23:30:48.000 008 33395.54 458.25 49996.10 26.62 2015-01-08 23:30:49.000 008 33395.56 458.21 49996.10 26.62 2015-01-08 23:30:50.000 008 33395.55 458.26 49996.10 26.62 2015-01-08 23:30:51.000 008 33395.57 458.27 49996.10 26.62 2015-01-08 23:30:52.000 008 33395.60 458.27 49996.10 26.62 2015-01-08 23:30:53.000 008 33395.43 458.36 49996.10 26.62 2015-01-08 23:30:54.000 008 33395.54 458.34 49996.10 26.62 2015-01-08 23:30:55.000 008 33395.63 458.36 49996.10 26.62 2015-01-08 23:30:56.000 008 33395.50 458.31 49996.10 26.62 2015-01-08 23:30:57.000 008 33395.59 458.30 49996.10 26.62 2015-01-08 23:30:58.000 008 33395.48 458.29 49996.10 26.62 2015-01-08 23:30:59.000 008 33395.51 458.31 49996.10 26.62 2015-01-08 23:31:00.000 008 33395.46 458.24 49996.10 26.62 2015-01-08 23:31:01.000 008 33395.45 458.18 49996.10 26.62 2015-01-08 23:31:02.000 008 33395.47 458.18 49996.10 26.62 2015-01-08 23:31:03.000 008 33395.40 458.17 49996.10 26.62 2015-01-08 23:31:04.000 008 33395.41 458.19 49996.10 26.62 2015-01-08 23:31:05.000 008 33395.38 458.18 49996.10 26.62 2015-01-08 23:31:06.000 008 33395.36 458.20 49996.10 26.62 2015-01-08 23:31:07.000 008 33395.35 458.21 49996.10 26.62 2015-01-08 23:31:08.000 008 33395.36 458.26 49996.10 26.62 2015-01-08 23:31:09.000 008 33395.36 458.34 49996.10 26.62 2015-01-08 23:31:10.000 008 33395.39 458.31 49996.10 26.62 2015-01-08 23:31:11.000 008 33395.32 458.40 49996.10 26.62 2015-01-08 23:31:12.000 008 33395.41 458.63 49996.10 26.62 2015-01-08 23:31:13.000 008 33395.36 458.70 49996.10 26.62 2015-01-08 23:31:14.000 008 33395.34 458.82 49996.10 26.62 2015-01-08 23:31:15.000 008 33395.34 458.96 49996.10 26.62 2015-01-08 23:31:16.000 008 33395.34 459.07 49996.10 26.62 2015-01-08 23:31:17.000 008 33395.36 459.24 49996.10 26.62 2015-01-08 23:31:18.000 008 33395.33 459.33 49996.10 26.62 2015-01-08 23:31:19.000 008 33395.28 459.42 49996.10 26.62 2015-01-08 23:31:20.000 008 33395.32 459.50 49996.10 26.62 2015-01-08 23:31:21.000 008 33395.23 459.75 49996.10 26.62 2015-01-08 23:31:22.000 008 33395.31 459.88 49996.10 26.62 2015-01-08 23:31:23.000 008 33395.30 459.97 49996.10 26.62 2015-01-08 23:31:24.000 008 33395.28 460.16 49996.10 26.62 2015-01-08 23:31:24.000 008 33395.23 460.25 49996.10 26.62 2015-01-08 23:31:26.000 008 33395.33 460.37 49996.10 26.62 2015-01-08 23:31:27.000 008 33395.22 460.50 49996.10 26.62 2015-01-08 23:31:28.000 008 33395.28 460.53 49996.10 26.62 2015-01-08 23:31:29.000 008 33395.21 460.62 49996.10 26.62 2015-01-08 23:31:30.000 008 33395.25 460.65 49996.10 26.62 2015-01-08 23:31:31.000 008 33395.14 460.68 49996.10 26.62 2015-01-08 23:31:32.000 008 33395.17 460.71 49996.10 26.62 2015-01-08 23:31:33.000 008 33395.13 460.70 49996.10 26.62 2015-01-08 23:31:34.000 008 33395.14 460.68 49996.10 26.62 2015-01-08 23:31:35.000 008 33395.18 460.70 49996.10 26.62 2015-01-08 23:31:36.000 008 33395.07 460.66 49996.10 26.62 2015-01-08 23:31:37.000 008 33395.04 460.67 49996.10 26.62 2015-01-08 23:31:37.000 008 33395.07 460.65 49996.10 26.62 2015-01-08 23:31:39.000 008 33395.11 460.65 49996.10 26.62 2015-01-08 23:31:40.000 008 33395.19 460.65 49996.10 26.62 2015-01-08 23:31:41.000 008 33395.05 460.65 49996.10 26.62 2015-01-08 23:31:42.000 008 33395.02 460.55 49996.10 26.62 2015-01-08 23:31:43.000 008 33394.95 460.55 49996.10 26.62 2015-01-08 23:31:44.000 008 33395.01 460.50 49996.10 26.62 2015-01-08 23:31:45.000 008 33394.93 460.50 49996.10 26.62 2015-01-08 23:31:46.000 008 33395.04 460.50 49996.10 26.62 2015-01-08 23:31:47.000 008 33394.87 460.50 49996.10 26.62 2015-01-08 23:31:48.000 008 33395.02 460.47 49996.10 26.62 2015-01-08 23:31:49.000 008 33394.98 460.46 49996.10 26.62 2015-01-08 23:31:50.000 008 33394.96 460.49 49996.10 26.62 2015-01-08 23:31:51.000 008 33395.01 460.40 49996.10 26.62 2015-01-08 23:31:52.000 008 33395.01 460.34 49996.10 26.62 2015-01-08 23:31:53.000 008 33394.92 460.30 49996.10 26.62 2015-01-08 23:31:54.000 008 33394.92 460.25 49996.10 26.62 2015-01-08 23:31:55.000 008 33394.96 460.23 49996.10 26.62 2015-01-08 23:31:56.000 008 33394.93 460.22 49996.10 26.62 2015-01-08 23:31:57.000 008 33394.86 460.16 49996.10 26.62 2015-01-08 23:31:58.000 008 33394.89 460.13 49996.10 26.62 2015-01-08 23:31:59.000 008 33394.94 460.09 49996.10 26.62 2015-01-08 23:32:00.000 008 33394.86 459.99 49996.10 26.62 2015-01-08 23:32:01.000 008 33394.83 460.02 49996.10 26.62 2015-01-08 23:32:02.000 008 33394.90 459.98 49996.10 26.62 2015-01-08 23:32:03.000 008 33394.91 459.92 49996.10 26.62 2015-01-08 23:32:04.000 008 33394.95 459.86 49996.10 26.62 2015-01-08 23:32:05.000 008 33394.92 459.86 49996.10 26.62 2015-01-08 23:32:06.000 008 33394.86 459.81 49996.10 26.62 2015-01-08 23:32:07.000 008 33394.86 459.74 49996.10 26.62 2015-01-08 23:32:08.000 008 33394.85 459.81 49996.10 26.62 2015-01-08 23:32:09.000 008 33394.84 459.77 49996.10 26.62 2015-01-08 23:32:10.000 008 33394.97 459.69 49996.10 26.62 2015-01-08 23:32:11.000 008 33394.82 459.66 49996.10 26.62 2015-01-08 23:32:12.000 008 33394.87 459.61 49996.10 26.62 2015-01-08 23:32:13.000 008 33394.85 459.61 49996.10 26.62 2015-01-08 23:32:14.000 008 33394.92 459.57 49996.10 26.62 2015-01-08 23:32:15.000 008 33394.90 459.57 49996.10 26.62 2015-01-08 23:32:16.000 008 33394.82 459.59 49996.10 26.62 2015-01-08 23:32:17.000 008 33395.04 459.49 49996.10 26.62 2015-01-08 23:32:18.000 008 33394.99 459.43 49996.10 26.62 2015-01-08 23:32:18.000 008 33394.95 459.38 49996.10 26.62 2015-01-08 23:32:20.000 008 33394.95 459.36 49996.10 26.62 2015-01-08 23:32:21.000 008 33394.86 459.35 49996.10 26.62 2015-01-08 23:32:22.000 008 33394.84 459.32 49996.10 26.62 2015-01-08 23:32:23.000 008 33394.93 459.28 49996.10 26.62 2015-01-08 23:32:24.000 008 33394.83 459.19 49996.10 26.62 2015-01-08 23:32:25.000 008 33394.91 459.20 49996.10 26.62 2015-01-08 23:32:26.000 008 33394.90 459.22 49996.10 26.62 2015-01-08 23:32:27.000 008 33394.89 459.15 49996.10 26.62 2015-01-08 23:32:28.000 008 33394.91 459.10 49996.10 26.62 2015-01-08 23:32:29.000 008 33394.90 458.98 49996.10 26.62 2015-01-08 23:32:30.000 008 33394.85 459.01 49996.10 26.62 2015-01-08 23:32:31.000 008 33394.87 458.99 49996.10 26.62 2015-01-08 23:32:31.000 008 33394.88 458.93 49996.10 26.62 2015-01-08 23:32:33.000 008 33394.85 458.94 49996.10 26.62 2015-01-08 23:32:34.000 008 33394.81 458.92 49996.10 26.62 2015-01-08 23:32:35.000 008 33394.88 458.89 49996.10 26.62 2015-01-08 23:32:36.000 008 33394.91 458.79 49996.10 26.62 2015-01-08 23:32:37.000 008 33394.88 458.74 49996.10 26.62 2015-01-08 23:32:38.000 008 33394.86 458.73 49996.10 26.62 2015-01-08 23:32:39.000 008 33394.89 458.69 49996.10 26.62 2015-01-08 23:32:40.000 008 33394.78 458.60 49996.10 26.62 2015-01-08 23:32:41.000 008 33394.90 458.52 49996.10 26.62 2015-01-08 23:32:42.000 008 33394.85 458.45 49996.10 26.62 2015-01-08 23:32:43.000 008 33394.83 458.42 49996.10 26.62 2015-01-08 23:32:44.000 008 33394.96 458.29 49996.10 26.62 2015-01-08 23:32:45.000 008 33394.83 458.21 49996.10 26.62 2015-01-08 23:32:46.000 008 33394.92 458.15 49996.10 26.62 2015-01-08 23:32:47.000 008 33394.83 458.03 49996.10 26.62 2015-01-08 23:32:48.000 008 33394.89 457.99 49996.10 26.62 2015-01-08 23:32:49.000 008 33394.86 457.93 49996.10 26.62 2015-01-08 23:32:50.000 008 33394.87 457.91 49996.10 26.62 2015-01-08 23:32:51.000 008 33394.85 457.80 49996.10 26.62 2015-01-08 23:32:52.000 008 33394.79 457.75 49996.10 26.62 2015-01-08 23:32:53.000 008 33394.85 457.62 49996.10 26.62 2015-01-08 23:32:54.000 008 33394.68 457.57 49996.10 26.62 2015-01-08 23:32:55.000 008 33394.80 457.53 49996.10 26.62 2015-01-08 23:32:56.000 008 33394.82 457.48 49996.10 26.62 2015-01-08 23:32:57.000 008 33394.83 457.38 49996.10 26.62 2015-01-08 23:32:58.000 008 33394.79 457.34 49996.10 26.62 2015-01-08 23:32:59.000 008 33394.77 457.23 49996.10 26.62 2015-01-08 23:33:00.000 008 33394.84 457.17 49996.10 26.62 2015-01-08 23:33:01.000 008 33394.80 457.12 49996.10 26.62 2015-01-08 23:33:02.000 008 33394.88 457.08 49996.10 26.62 2015-01-08 23:33:03.000 008 33394.72 456.98 49996.10 26.62 2015-01-08 23:33:04.000 008 33394.82 456.94 49996.10 26.62 2015-01-08 23:33:05.000 008 33394.88 456.86 49996.10 26.62 2015-01-08 23:33:06.000 008 33394.86 456.76 49996.10 26.62 2015-01-08 23:33:07.000 008 33394.73 456.69 49996.10 26.62 2015-01-08 23:33:08.000 008 33394.85 456.56 49996.10 26.62 2015-01-08 23:33:09.000 008 33394.84 456.44 49996.10 26.62 2015-01-08 23:33:10.000 008 33394.93 456.34 49996.10 26.62 2015-01-08 23:33:11.000 008 33394.77 456.20 49996.10 26.62 2015-01-08 23:33:12.000 008 33394.77 456.11 49996.10 26.62 2015-01-08 23:33:12.000 008 33394.78 456.04 49996.10 26.62 2015-01-08 23:33:14.000 008 33394.86 455.92 49996.10 26.62 2015-01-08 23:33:15.000 008 33394.89 455.82 49996.10 26.62 2015-01-08 23:33:16.000 008 33394.80 455.81 49996.10 26.62 2015-01-08 23:33:17.000 008 33394.73 455.64 49996.10 26.62 2015-01-08 23:33:18.000 008 33394.90 455.64 49996.10 26.62 2015-01-08 23:33:19.000 008 33394.83 455.60 49996.10 26.62 2015-01-08 23:33:20.000 008 33394.86 455.64 49996.10 26.62 2015-01-08 23:33:21.000 008 33394.77 455.53 49996.10 26.62 2015-01-08 23:33:22.000 008 33394.84 455.54 49996.10 26.62 2015-01-08 23:33:23.000 008 33394.79 455.44 49996.10 26.62 2015-01-08 23:33:24.000 008 33394.81 455.43 49996.10 26.62 2015-01-08 23:33:25.000 008 33394.89 455.39 49996.10 26.62 2015-01-08 23:33:25.000 008 33394.80 455.36 49996.10 26.62 2015-01-08 23:33:27.000 008 33394.80 455.28 49996.10 26.62 2015-01-08 23:33:28.000 008 33394.75 455.26 49996.10 26.62 2015-01-08 23:33:29.000 008 33394.86 455.26 49996.10 26.62 2015-01-08 23:33:30.000 008 33394.85 455.19 49996.10 26.62 2015-01-08 23:33:31.000 008 33394.71 455.13 49996.10 26.62 2015-01-08 23:33:32.000 008 33394.82 455.17 49996.10 26.62 2015-01-08 23:33:33.000 008 33394.82 455.18 49996.10 26.62 2015-01-08 23:33:34.000 008 33394.71 455.13 49996.10 26.62 2015-01-08 23:33:35.000 008 33394.77 455.15 49996.10 26.62 2015-01-08 23:33:36.000 008 33394.85 455.21 49996.10 26.62 2015-01-08 23:33:37.000 008 33394.79 455.20 49996.10 26.62 2015-01-08 23:33:38.000 008 33394.83 455.21 49996.10 26.62 2015-01-08 23:33:39.000 008 33394.80 455.17 49996.10 26.62 2015-01-08 23:33:40.000 008 33394.86 455.23 49996.10 26.62 2015-01-08 23:33:41.000 008 33394.83 455.21 49996.10 26.62 2015-01-08 23:33:42.000 008 33394.82 455.16 49996.10 26.62 2015-01-08 23:33:43.000 008 33394.82 455.12 49996.10 26.62 2015-01-08 23:33:44.000 008 33394.82 455.10 49996.10 26.62 2015-01-08 23:33:45.000 008 33394.88 455.07 49996.10 26.62 2015-01-08 23:33:46.000 008 33394.85 455.04 49996.10 26.62 2015-01-08 23:33:47.000 008 33394.88 454.97 49996.10 26.62 2015-01-08 23:33:48.000 008 33394.81 454.90 49996.10 26.62 2015-01-08 23:33:49.000 008 33394.83 454.86 49996.10 26.62 2015-01-08 23:33:50.000 008 33394.88 454.80 49996.10 26.62 2015-01-08 23:33:51.000 008 33394.83 454.72 49996.10 26.62 2015-01-08 23:33:52.000 008 33394.86 454.69 49996.10 26.62 2015-01-08 23:33:53.000 008 33394.88 454.64 49996.10 26.62 2015-01-08 23:33:54.000 008 33394.85 454.61 49996.10 26.62 2015-01-08 23:33:55.000 008 33394.89 454.58 49996.10 26.62 2015-01-08 23:33:56.000 008 33394.83 454.56 49996.10 26.62 2015-01-08 23:33:57.000 008 33394.87 454.52 49996.10 26.62 2015-01-08 23:33:58.000 008 33394.95 454.48 49996.10 26.62 2015-01-08 23:33:59.000 008 33394.81 454.44 49996.10 26.62 2015-01-08 23:34:00.000 008 33394.86 454.30 49996.10 26.62 2015-01-08 23:34:01.000 008 33394.76 454.27 49996.10 26.62 2015-01-08 23:34:02.000 008 33394.98 454.23 49996.10 26.62 2015-01-08 23:34:03.000 008 33394.92 454.12 49996.10 26.62 2015-01-08 23:34:04.000 008 33394.91 454.05 49996.10 26.62 2015-01-08 23:34:05.000 008 33394.89 453.92 49996.10 26.62 2015-01-08 23:34:06.000 008 33394.83 453.86 49996.10 26.62 2015-01-08 23:34:06.000 008 33394.82 453.86 49996.10 26.62 2015-01-08 23:34:08.000 008 33394.92 453.75 49996.10 26.62 2015-01-08 23:34:09.000 008 33394.84 453.73 49996.10 26.62 2015-01-08 23:34:10.000 008 33394.86 453.62 49996.10 26.62 2015-01-08 23:34:11.000 008 33394.93 453.62 49996.10 26.62 2015-01-08 23:34:12.000 008 33394.90 453.46 49996.10 26.62 2015-01-08 23:34:13.000 008 33394.81 453.43 49996.10 26.62 2015-01-08 23:34:14.000 008 33394.86 453.34 49996.10 26.62 2015-01-08 23:34:15.000 008 33394.93 453.26 49996.10 26.62 2015-01-08 23:34:16.000 008 33394.89 453.23 49996.10 26.62 2015-01-08 23:34:17.000 008 33394.95 453.07 49996.10 26.62 2015-01-08 23:34:18.000 008 33394.87 452.97 49996.10 26.62 2015-01-08 23:34:19.000 008 33394.87 452.87 49996.10 26.62 2015-01-08 23:34:19.000 008 33394.92 452.80 49996.10 26.62 2015-01-08 23:34:21.000 008 33395.01 452.69 49996.10 26.62 2015-01-08 23:34:22.000 008 33394.88 452.63 49996.10 26.62 2015-01-08 23:34:23.000 008 33394.90 452.54 49996.10 26.62 2015-01-08 23:34:24.000 008 33394.90 452.42 49996.10 26.62 2015-01-08 23:34:25.000 008 33394.82 452.35 49996.10 26.62 2015-01-08 23:34:26.000 008 33394.92 452.24 49996.10 26.62 2015-01-08 23:34:27.000 008 33394.93 452.15 49996.10 26.62 2015-01-08 23:34:28.000 008 33394.88 452.09 49996.10 26.62 2015-01-08 23:34:29.000 008 33394.86 452.02 49996.10 26.62 2015-01-08 23:34:30.000 008 33394.93 451.95 49996.10 26.62 2015-01-08 23:34:31.000 008 33394.93 451.86 49996.10 26.62 2015-01-08 23:34:32.000 008 33394.95 451.75 49996.10 26.62 2015-01-08 23:34:33.000 008 33394.89 451.71 49996.10 26.62 2015-01-08 23:34:34.000 008 33394.80 451.65 49996.10 26.62 2015-01-08 23:34:35.000 008 33394.88 451.53 49996.10 26.62 2015-01-08 23:34:36.000 008 33394.88 451.50 49996.10 26.62 2015-01-08 23:34:37.000 008 33394.88 451.46 49996.10 26.62 2015-01-08 23:34:38.000 008 33394.92 451.40 49996.10 26.62 2015-01-08 23:34:39.000 008 33394.90 451.37 49996.10 26.62 2015-01-08 23:34:40.000 008 33394.83 451.33 49996.10 26.62 2015-01-08 23:34:41.000 008 33394.92 451.26 49996.10 26.62 2015-01-08 23:34:42.000 008 33394.94 451.10 49996.10 26.62 2015-01-08 23:34:43.000 008 33394.95 451.05 49996.10 26.62 2015-01-08 23:34:44.000 008 33394.91 450.94 49996.10 26.62 2015-01-08 23:34:45.000 008 33394.95 450.79 49996.10 26.62 2015-01-08 23:34:46.000 008 33395.02 450.74 49996.10 26.62 2015-01-08 23:34:47.000 008 33394.95 450.61 49996.10 26.62 2015-01-08 23:34:48.000 008 33394.95 450.53 49996.10 26.62 2015-01-08 23:34:49.000 008 33394.95 450.44 49996.10 26.62 2015-01-08 23:34:50.000 008 33395.02 450.31 49996.10 26.62 2015-01-08 23:34:51.000 008 33394.98 450.22 49996.10 26.62 2015-01-08 23:34:52.000 008 33394.93 450.16 49996.10 26.62 2015-01-08 23:34:53.000 008 33395.02 450.09 49996.10 26.62 2015-01-08 23:34:54.000 008 33394.95 450.04 49996.10 26.62 2015-01-08 23:34:55.000 008 33394.92 450.01 49996.10 26.62 2015-01-08 23:34:56.000 008 33394.95 449.90 49996.10 26.62 2015-01-08 23:34:57.000 008 33394.96 449.83 49996.10 26.62 2015-01-08 23:34:58.000 008 33394.99 449.75 49996.10 26.62 2015-01-08 23:34:59.000 008 33394.88 449.63 49996.10 26.62 2015-01-08 23:35:00.000 008 33394.98 449.49 49996.10 26.62 2015-01-08 23:35:00.000 008 33394.91 449.42 49996.10 26.62 2015-01-08 23:35:02.000 008 33394.99 449.36 49996.10 26.62 2015-01-08 23:35:03.000 008 33394.88 449.24 49996.10 26.62 2015-01-08 23:35:04.000 008 33394.93 449.19 49996.10 26.62 2015-01-08 23:35:05.000 008 33394.96 449.05 49996.10 26.62 2015-01-08 23:35:06.000 008 33394.85 448.94 49996.10 26.62 2015-01-08 23:35:07.000 008 33394.93 448.87 49996.10 26.62 2015-01-08 23:35:08.000 008 33394.92 448.79 49996.10 26.62 2015-01-08 23:35:09.000 008 33394.93 448.67 49996.10 26.62 2015-01-08 23:35:10.000 008 33394.93 448.62 49996.10 26.62 2015-01-08 23:35:11.000 008 33394.94 448.52 49996.10 26.62 2015-01-08 23:35:12.000 008 33394.85 448.50 49996.10 26.62 2015-01-08 23:35:13.000 008 33394.89 448.47 49996.10 26.62 2015-01-08 23:35:13.000 008 33394.99 448.51 49996.10 26.62 2015-01-08 23:35:15.000 008 33394.94 448.42 49996.10 26.62 2015-01-08 23:35:16.000 008 33394.82 448.33 49996.10 26.62 2015-01-08 23:35:17.000 008 33394.89 448.33 49996.10 26.62 2015-01-08 23:35:18.000 008 33394.92 448.29 49996.10 26.62 2015-01-08 23:35:19.000 008 33394.98 448.26 49996.10 26.62 2015-01-08 23:35:20.000 008 33394.90 448.14 49996.10 26.62 2015-01-08 23:35:21.000 008 33394.94 448.09 49996.10 26.62 2015-01-08 23:35:22.000 008 33394.96 448.05 49996.10 26.62 2015-01-08 23:35:23.000 008 33394.95 448.01 49996.10 26.62 2015-01-08 23:35:24.000 008 33394.92 448.01 49996.10 26.62 2015-01-08 23:35:25.000 008 33394.93 447.92 49996.10 26.62 2015-01-08 23:35:26.000 008 33394.85 447.89 49996.10 26.62 2015-01-08 23:35:27.000 008 33394.84 447.78 49996.10 26.62 2015-01-08 23:35:28.000 008 33394.90 447.69 49996.10 26.62 2015-01-08 23:35:29.000 008 33394.86 447.62 49996.10 26.62 2015-01-08 23:35:30.000 008 33394.94 447.53 49996.10 26.62 2015-01-08 23:35:31.000 008 33394.85 447.47 49996.10 26.62 2015-01-08 23:35:32.000 008 33394.85 447.38 49996.10 26.62 2015-01-08 23:35:33.000 008 33394.83 447.26 49996.10 26.62 2015-01-08 23:35:34.000 008 33394.82 447.18 49996.10 26.62 2015-01-08 23:35:35.000 008 33394.84 447.11 49996.10 26.62 2015-01-08 23:35:36.000 008 33394.90 446.95 49996.10 26.62 2015-01-08 23:35:37.000 008 33394.90 446.92 49996.10 26.62 2015-01-08 23:35:38.000 008 33394.93 446.85 49996.10 26.62 2015-01-08 23:35:39.000 008 33394.87 446.74 49996.10 26.62 2015-01-08 23:35:40.000 008 33394.86 446.79 49996.10 26.62 2015-01-08 23:35:41.000 008 33394.88 446.60 49996.10 26.62 2015-01-08 23:35:42.000 008 33394.89 446.56 49996.10 26.62 2015-01-08 23:35:43.000 008 33394.83 446.48 49996.10 26.63 2015-01-08 23:35:44.000 008 33394.90 446.45 49996.10 26.63 2015-01-08 23:35:45.000 008 33394.95 446.38 49996.10 26.62 2015-01-08 23:35:46.000 008 33394.83 446.31 49996.10 26.62 2015-01-08 23:35:47.000 008 33394.90 446.37 49996.10 26.62 2015-01-08 23:35:48.000 008 33394.86 446.35 49996.10 26.63 2015-01-08 23:35:49.000 008 33394.90 446.36 49996.10 26.63 2015-01-08 23:35:50.000 008 33394.89 446.26 49996.10 26.62 2015-01-08 23:35:51.000 008 33394.95 446.14 49996.10 26.62 2015-01-08 23:35:52.000 008 33394.89 446.11 49996.10 26.62 2015-01-08 23:35:53.000 008 33394.84 446.06 49996.10 26.62 2015-01-08 23:35:54.000 008 33394.86 445.91 49996.10 26.62 2015-01-08 23:35:54.000 008 33394.93 445.92 49996.10 26.63 2015-01-08 23:35:56.000 008 33394.91 445.86 49996.10 26.62 2015-01-08 23:35:57.000 008 33394.91 445.77 49996.10 26.62 2015-01-08 23:35:58.000 008 33394.88 445.75 49996.10 26.63 2015-01-08 23:35:59.000 008 33394.95 445.59 49996.10 26.62 2015-01-08 23:36:00.000 008 33394.89 445.55 49996.10 26.63 2015-01-08 23:36:01.000 008 33394.97 445.50 49996.10 26.63 2015-01-08 23:36:02.000 008 33394.89 445.48 49996.10 26.62 2015-01-08 23:36:03.000 008 33394.94 445.32 49996.10 26.63 2015-01-08 23:36:04.000 008 33394.80 445.29 49996.10 26.63 2015-01-08 23:36:05.000 008 33394.93 445.21 49996.10 26.62 2015-01-08 23:36:06.000 008 33394.80 445.14 49996.10 26.62 2015-01-08 23:36:07.000 008 33394.81 445.10 49996.10 26.62 2015-01-08 23:36:07.000 008 33394.88 445.00 49996.10 26.62 2015-01-08 23:36:09.000 008 33394.87 444.93 49996.10 26.63 2015-01-08 23:36:10.000 008 33394.77 444.90 49996.10 26.62 2015-01-08 23:36:11.000 008 33394.76 444.73 49996.10 26.62 2015-01-08 23:36:12.000 008 33394.79 444.61 49996.10 26.62 2015-01-08 23:36:13.000 008 33394.88 444.57 49996.10 26.63 2015-01-08 23:36:14.000 008 33394.73 444.43 49996.10 26.62 2015-01-08 23:36:15.000 008 33394.76 444.32 49996.10 26.63 2015-01-08 23:36:16.000 008 33394.79 444.22 49996.10 26.63 2015-01-08 23:36:17.000 008 33394.82 444.12 49996.10 26.62 2015-01-08 23:36:18.000 008 33394.76 443.92 49996.10 26.63 2015-01-08 23:36:19.000 008 33394.88 443.84 49996.10 26.63 2015-01-08 23:36:20.000 008 33394.82 443.77 49996.10 26.63 2015-01-08 23:36:21.000 008 33394.78 443.61 49996.10 26.63 2015-01-08 23:36:22.000 008 33394.73 443.51 49996.10 26.63 2015-01-08 23:36:23.000 008 33394.80 443.44 49996.10 26.63 2015-01-08 23:36:24.000 008 33394.76 443.32 49996.10 26.63 2015-01-08 23:36:25.000 008 33394.85 443.27 49996.10 26.63 2015-01-08 23:36:26.000 008 33394.85 443.15 49996.10 26.63 2015-01-08 23:36:27.000 008 33394.80 443.05 49996.10 26.63 2015-01-08 23:36:28.000 008 33394.85 443.03 49996.10 26.63 2015-01-08 23:36:29.000 008 33394.72 442.87 49996.10 26.62 2015-01-08 23:36:30.000 008 33394.71 442.83 49996.10 26.63 2015-01-08 23:36:31.000 008 33394.74 442.75 49996.10 26.63 2015-01-08 23:36:32.000 008 33394.76 442.63 49996.10 26.63 2015-01-08 23:36:33.000 008 33394.80 442.58 49996.10 26.63 2015-01-08 23:36:34.000 008 33394.79 442.51 49996.10 26.63 2015-01-08 23:36:35.000 008 33394.71 442.45 49996.10 26.63 2015-01-08 23:36:36.000 008 33394.77 442.35 49996.10 26.63 2015-01-08 23:36:37.000 008 33394.68 442.30 49996.10 26.63 2015-01-08 23:36:38.000 008 33394.67 442.20 49996.10 26.63 2015-01-08 23:36:39.000 008 33394.70 442.14 49996.10 26.63 2015-01-08 23:36:40.000 008 33394.71 442.12 49996.10 26.63 2015-01-08 23:36:41.000 008 33394.73 441.98 49996.10 26.63 2015-01-08 23:36:42.000 008 33394.68 441.84 49996.10 26.63 2015-01-08 23:36:43.000 008 33394.65 441.81 49996.10 26.63 2015-01-08 23:36:44.000 008 33394.70 441.69 49996.10 26.63 2015-01-08 23:36:45.000 008 33394.71 441.62 49996.10 26.63 2015-01-08 23:36:46.000 008 33394.70 441.62 49996.10 26.62 2015-01-08 23:36:47.000 008 33394.71 441.55 49996.10 26.63 2015-01-08 23:36:48.000 008 33394.68 441.40 49996.10 26.63 2015-01-08 23:36:48.000 008 33394.66 441.34 49996.10 26.63 2015-01-08 23:36:50.000 008 33394.63 441.23 49996.10 26.63 2015-01-08 23:36:51.000 008 33394.70 441.11 49996.10 26.63 2015-01-08 23:36:52.000 008 33394.76 441.03 49996.10 26.63 2015-01-08 23:36:53.000 008 33394.64 440.98 49996.10 26.63 2015-01-08 23:36:54.000 008 33394.76 440.82 49996.10 26.63 2015-01-08 23:36:55.000 008 33394.68 440.81 49996.10 26.63 2015-01-08 23:36:56.000 008 33394.69 440.73 49996.10 26.63 2015-01-08 23:36:57.000 008 33394.64 440.65 49996.10 26.63 2015-01-08 23:36:58.000 008 33394.66 440.57 49996.10 26.63 2015-01-08 23:36:59.000 008 33394.67 440.55 49996.10 26.63 2015-01-08 23:37:00.000 008 33394.59 440.43 49996.10 26.63 2015-01-08 23:37:01.000 008 33394.56 440.37 49996.10 26.63 2015-01-08 23:37:01.000 008 33394.76 440.31 49996.10 26.62 2015-01-08 23:37:03.000 008 33394.56 440.21 49996.10 26.63 2015-01-08 23:37:04.000 008 33394.69 440.14 49996.10 26.62 2015-01-08 23:37:05.000 008 33394.62 440.04 49996.10 26.63 2015-01-08 23:37:06.000 008 33394.60 440.01 49996.10 26.62 2015-01-08 23:37:07.000 008 33394.61 439.92 49996.10 26.62 2015-01-08 23:37:08.000 008 33394.58 439.85 49996.10 26.62 2015-01-08 23:37:09.000 008 33394.62 439.77 49996.10 26.62 2015-01-08 23:37:10.000 008 33394.63 439.73 49996.10 26.63 2015-01-08 23:37:11.000 008 33394.61 439.69 49996.10 26.63 2015-01-08 23:37:12.000 008 33394.55 439.57 49996.10 26.63 2015-01-08 23:37:13.000 008 33394.60 439.50 49996.10 26.63 2015-01-08 23:37:14.000 008 33394.58 439.50 49996.10 26.63 2015-01-08 23:37:15.000 008 33394.61 439.37 49996.10 26.63 2015-01-08 23:37:16.000 008 33394.54 439.33 49996.10 26.63 2015-01-08 23:37:17.000 008 33394.68 439.23 49996.10 26.63 2015-01-08 23:37:18.000 008 33394.57 439.17 49996.10 26.63 2015-01-08 23:37:19.000 008 33394.59 439.12 49996.10 26.63 2015-01-08 23:37:20.000 008 33394.62 439.03 49996.10 26.63 2015-01-08 23:37:21.000 008 33394.58 438.94 49996.10 26.63 2015-01-08 23:37:22.000 008 33394.45 438.85 49996.10 26.63 2015-01-08 23:37:23.000 008 33394.46 438.73 49996.10 26.63 2015-01-08 23:37:24.000 008 33394.60 438.65 49996.10 26.63 2015-01-08 23:37:25.000 008 33394.53 438.60 49996.10 26.63 2015-01-08 23:37:26.000 008 33394.59 438.61 49996.10 26.63 2015-01-08 23:37:27.000 008 33394.52 438.53 49996.10 26.63 2015-01-08 23:37:28.000 008 33394.68 438.50 49996.10 26.63 2015-01-08 23:37:29.000 008 33394.51 438.40 49996.10 26.63 2015-01-08 23:37:30.000 008 33394.54 438.35 49996.10 26.63 2015-01-08 23:37:31.000 008 33394.50 438.29 49996.10 26.63 2015-01-08 23:37:32.000 008 33394.52 438.19 49996.10 26.63 2015-01-08 23:37:33.000 008 33394.54 438.07 49996.10 26.63 2015-01-08 23:37:34.000 008 33394.52 438.02 49996.10 26.63 2015-01-08 23:37:35.000 008 33394.46 437.97 49996.10 26.63 2015-01-08 23:37:36.000 008 33394.55 437.89 49996.10 26.63 2015-01-08 23:37:37.000 008 33394.50 437.85 49996.10 26.63 2015-01-08 23:37:38.000 008 33394.52 437.75 49996.10 26.63 2015-01-08 23:37:39.000 008 33394.49 437.70 49996.10 26.63 2015-01-08 23:37:40.000 008 33394.32 437.75 49996.10 26.63 2015-01-08 23:37:41.000 008 33394.51 437.70 49996.10 26.63 2015-01-08 23:37:42.000 008 33394.55 437.64 49996.10 26.63 2015-01-08 23:37:42.000 008 33394.45 437.57 49996.10 26.63 2015-01-08 23:37:44.000 008 33394.42 437.54 49996.10 26.63 2015-01-08 23:37:45.000 008 33394.46 437.53 49996.10 26.63 2015-01-08 23:37:46.000 008 33394.36 437.55 49996.10 26.63 2015-01-08 23:37:47.000 008 33394.41 437.52 49996.10 26.63 2015-01-08 23:37:48.000 008 33394.42 437.56 49996.10 26.63 2015-01-08 23:37:49.000 008 33394.38 437.51 49996.10 26.63 2015-01-08 23:37:50.000 008 33394.39 437.49 49996.10 26.63 2015-01-08 23:37:51.000 008 33394.38 437.42 49996.10 26.63 2015-01-08 23:37:52.000 008 33394.32 437.42 49996.10 26.63 2015-01-08 23:37:53.000 008 33394.36 437.40 49996.10 26.63 2015-01-08 23:37:54.000 008 33394.27 437.36 49996.10 26.63 2015-01-08 23:37:55.000 008 33394.34 437.32 49996.10 26.63 2015-01-08 23:37:55.000 008 33394.33 437.28 49996.10 26.63 2015-01-08 23:37:57.000 008 33394.39 437.35 49996.10 26.63 2015-01-08 23:37:58.000 008 33394.33 437.34 49996.10 26.63 2015-01-08 23:37:59.000 008 33394.39 437.39 49996.10 26.63 2015-01-08 23:38:00.000 008 33394.29 437.38 49996.10 26.63 2015-01-08 23:38:01.000 008 33394.30 437.42 49996.10 26.63 2015-01-08 23:38:02.000 008 33394.40 437.44 49996.10 26.63 2015-01-08 23:38:03.000 008 33394.33 437.41 49996.10 26.63 2015-01-08 23:38:04.000 008 33394.39 437.37 49996.10 26.63 2015-01-08 23:38:05.000 008 33394.33 437.44 49996.10 26.63 2015-01-08 23:38:06.000 008 33394.31 437.44 49996.10 26.63 2015-01-08 23:38:07.000 008 33394.33 437.45 49996.10 26.63 2015-01-08 23:38:08.000 008 33394.31 437.49 49996.10 26.63 2015-01-08 23:38:09.000 008 33394.30 437.53 49996.10 26.63 2015-01-08 23:38:10.000 008 33394.21 437.55 49996.10 26.63 2015-01-08 23:38:11.000 008 33394.43 437.48 49996.10 26.63 2015-01-08 23:38:12.000 008 33394.24 437.50 49996.10 26.63 2015-01-08 23:38:13.000 008 33394.36 437.53 49996.10 26.63 2015-01-08 23:38:14.000 008 33394.33 437.63 49996.10 26.63 2015-01-08 23:38:15.000 008 33394.28 437.58 49996.10 26.63 2015-01-08 23:38:16.000 008 33394.26 437.60 49996.10 26.63 2015-01-08 23:38:17.000 008 33394.27 437.60 49996.10 26.63 2015-01-08 23:38:18.000 008 33394.24 437.65 49996.10 26.63 2015-01-08 23:38:19.000 008 33394.27 437.64 49996.10 26.63 2015-01-08 23:38:20.000 008 33394.20 437.67 49996.10 26.63 2015-01-08 23:38:21.000 008 33394.21 437.71 49996.10 26.63 2015-01-08 23:38:22.000 008 33394.36 437.69 49996.10 26.63 2015-01-08 23:38:23.000 008 33394.22 437.62 49996.10 26.63 2015-01-08 23:38:24.000 008 33394.23 437.60 49996.10 26.63 2015-01-08 23:38:25.000 008 33394.18 437.62 49996.10 26.63 2015-01-08 23:38:26.000 008 33394.23 437.65 49996.10 26.63 2015-01-08 23:38:27.000 008 33394.20 437.74 49996.10 26.63 2015-01-08 23:38:28.000 008 33394.20 437.70 49996.10 26.63 2015-01-08 23:38:29.000 008 33394.08 437.72 49996.10 26.63 2015-01-08 23:38:30.000 008 33394.16 437.72 49996.10 26.63 2015-01-08 23:38:31.000 008 33394.11 437.72 49996.10 26.63 2015-01-08 23:38:32.000 008 33394.12 437.81 49996.10 26.63 2015-01-08 23:38:33.000 008 33394.11 437.84 49996.10 26.63 2015-01-08 23:38:34.000 008 33394.09 437.84 49996.10 26.63 2015-01-08 23:38:35.000 008 33394.22 437.81 49996.10 26.63 2015-01-08 23:38:36.000 008 33394.08 437.82 49996.10 26.63 2015-01-08 23:38:36.000 008 33394.04 437.84 49996.10 26.63 2015-01-08 23:38:38.000 008 33394.04 437.85 49996.10 26.63 2015-01-08 23:38:39.000 008 33394.15 437.85 49996.10 26.63 2015-01-08 23:38:40.000 008 33394.07 437.85 49996.10 26.63 2015-01-08 23:38:41.000 008 33394.09 437.89 49996.10 26.63 2015-01-08 23:38:42.000 008 33394.07 437.88 49996.10 26.63 2015-01-08 23:38:43.000 008 33394.08 437.84 49996.10 26.63 2015-01-08 23:38:44.000 008 33394.07 437.70 49996.10 26.63 2015-01-08 23:38:45.000 008 33394.05 437.65 49996.10 26.63 2015-01-08 23:38:46.000 008 33393.96 437.62 49996.10 26.63 2015-01-08 23:38:47.000 008 33394.04 437.56 49996.10 26.63 2015-01-08 23:38:48.000 008 33394.02 437.55 49996.10 26.63 2015-01-08 23:38:49.000 008 33394.00 437.50 49996.10 26.63 2015-01-08 23:38:49.000 008 33394.07 437.57 49996.10 26.63 2015-01-08 23:38:51.000 008 33393.99 437.52 49996.10 26.63 2015-01-08 23:38:52.000 008 33394.02 437.52 49996.10 26.63 2015-01-08 23:38:53.000 008 33394.01 437.49 49996.10 26.63 2015-01-08 23:38:54.000 008 33393.96 437.44 49996.10 26.63 2015-01-08 23:38:55.000 008 33393.91 437.43 49996.10 26.63 2015-01-08 23:38:56.000 008 33393.97 437.41 49996.10 26.63 2015-01-08 23:38:57.000 008 33394.04 437.30 49996.10 26.63 2015-01-08 23:38:58.000 008 33393.92 437.26 49996.10 26.63 2015-01-08 23:38:59.000 008 33393.99 437.16 49996.10 26.63 2015-01-08 23:39:00.000 008 33393.94 437.07 49996.10 26.63 2015-01-08 23:39:01.000 008 33393.90 437.04 49996.10 26.63 2015-01-08 23:39:02.000 008 33393.94 436.98 49996.10 26.63 2015-01-08 23:39:03.000 008 33393.92 436.85 49996.10 26.63 2015-01-08 23:39:04.000 008 33393.92 436.87 49996.10 26.63 2015-01-08 23:39:05.000 008 33393.86 436.79 49996.10 26.63 2015-01-08 23:39:06.000 008 33394.02 436.73 49996.10 26.63 2015-01-08 23:39:07.000 008 33393.92 436.74 49996.10 26.63 2015-01-08 23:39:08.000 008 33393.85 436.68 49996.10 26.63 2015-01-08 23:39:09.000 008 33393.91 436.59 49996.10 26.63 2015-01-08 23:39:10.000 008 33393.83 436.52 49996.10 26.63 2015-01-08 23:39:11.000 008 33393.87 436.47 49996.10 26.63 2015-01-08 23:39:12.000 008 33393.91 436.43 49996.10 26.63 2015-01-08 23:39:13.000 008 33393.85 436.39 49996.10 26.63 2015-01-08 23:39:14.000 008 33393.91 436.38 49996.10 26.63 2015-01-08 23:39:15.000 008 33393.86 436.27 49996.10 26.63 2015-01-08 23:39:16.000 008 33393.85 436.27 49996.10 26.63 2015-01-08 23:39:17.000 008 33393.87 436.14 49996.10 26.63 2015-01-08 23:39:18.000 008 33393.82 436.10 49996.10 26.63 2015-01-08 23:39:19.000 008 33393.81 436.07 49996.10 26.63 2015-01-08 23:39:20.000 008 33393.80 436.15 49996.10 26.63 2015-01-08 23:39:21.000 008 33393.77 436.05 49996.10 26.63 2015-01-08 23:39:22.000 008 33393.79 436.10 49996.10 26.63 2015-01-08 23:39:23.000 008 33393.75 436.06 49996.10 26.63 2015-01-08 23:39:24.000 008 33393.77 436.04 49996.10 26.63 2015-01-08 23:39:25.000 008 33393.80 436.07 49996.10 26.63 2015-01-08 23:39:26.000 008 33393.82 436.02 49996.10 26.63 2015-01-08 23:39:27.000 008 33393.83 436.06 49996.10 26.63 2015-01-08 23:39:28.000 008 33393.75 436.05 49996.10 26.63 2015-01-08 23:39:29.000 008 33393.75 436.04 49996.10 26.63 2015-01-08 23:39:30.000 008 33393.80 435.97 49996.10 26.63 2015-01-08 23:39:30.000 008 33393.75 436.00 49996.10 26.63 2015-01-08 23:39:32.000 008 33393.81 436.03 49996.10 26.63 2015-01-08 23:39:33.000 008 33393.82 436.01 49996.10 26.63 2015-01-08 23:39:34.000 008 33393.77 436.11 49996.10 26.63 2015-01-08 23:39:35.000 008 33393.78 436.10 49996.10 26.63 2015-01-08 23:39:36.000 008 33393.77 436.14 49996.10 26.63 2015-01-08 23:39:37.000 008 33393.71 436.16 49996.10 26.63 2015-01-08 23:39:38.000 008 33393.80 436.16 49996.10 26.63 2015-01-08 23:39:39.000 008 33393.77 436.15 49996.10 26.63 2015-01-08 23:39:40.000 008 33393.76 436.14 49996.10 26.63 2015-01-08 23:39:41.000 008 33393.76 436.08 49996.10 26.63 2015-01-08 23:39:42.000 008 33393.74 436.01 49996.10 26.63 2015-01-08 23:39:43.000 008 33393.74 436.02 49996.10 26.63 2015-01-08 23:39:43.000 008 33393.75 436.00 49996.10 26.63 2015-01-08 23:39:45.000 008 33393.72 435.92 49996.10 26.63 2015-01-08 23:39:46.000 008 33393.69 435.86 49996.10 26.63 2015-01-08 23:39:47.000 008 33393.72 435.86 49996.10 26.63 2015-01-08 23:39:48.000 008 33393.71 435.79 49996.10 26.63 2015-01-08 23:39:49.000 008 33393.62 435.72 49996.10 26.63 2015-01-08 23:39:50.000 008 33393.63 435.73 49996.10 26.63 2015-01-08 23:39:51.000 008 33393.67 435.71 49996.10 26.63 2015-01-08 23:39:52.000 008 33393.65 435.69 49996.10 26.63 2015-01-08 23:39:53.000 008 33393.64 435.61 49996.10 26.63 2015-01-08 23:39:54.000 008 33393.69 435.60 49996.10 26.63 2015-01-08 23:39:55.000 008 33393.67 435.57 49996.10 26.63 2015-01-08 23:39:56.000 008 33393.64 435.56 49996.10 26.63 2015-01-08 23:39:57.000 008 33393.69 435.48 49996.10 26.63 2015-01-08 23:39:58.000 008 33393.67 435.40 49996.10 26.63 2015-01-08 23:39:59.000 008 33393.61 435.38 49996.10 26.63 2015-01-08 23:40:00.000 008 33393.64 435.31 49996.10 26.63 2015-01-08 23:40:01.000 008 33393.58 435.30 49996.10 26.63 2015-01-08 23:40:02.000 008 33393.65 435.25 49996.10 26.63 2015-01-08 23:40:03.000 008 33393.63 435.18 49996.10 26.63 2015-01-08 23:40:04.000 008 33393.54 435.12 49996.10 26.63 2015-01-08 23:40:05.000 008 33393.61 435.02 49996.10 26.63 2015-01-08 23:40:06.000 008 33393.62 434.89 49996.10 26.63 2015-01-08 23:40:07.000 008 33393.58 434.89 49996.10 26.63 2015-01-08 23:40:08.000 008 33393.61 434.74 49996.10 26.63 2015-01-08 23:40:09.000 008 33393.62 434.74 49996.10 26.63 2015-01-08 23:40:10.000 008 33393.46 434.66 49996.10 26.63 2015-01-08 23:40:11.000 008 33393.48 434.62 49996.10 26.63 2015-01-08 23:40:12.000 008 33393.50 434.52 49996.10 26.63 2015-01-08 23:40:13.000 008 33393.54 434.51 49996.10 26.63 2015-01-08 23:40:14.000 008 33393.53 434.44 49996.10 26.63 2015-01-08 23:40:15.000 008 33393.46 434.38 49996.10 26.63 2015-01-08 23:40:16.000 008 33393.52 434.36 49996.10 26.63 2015-01-08 23:40:17.000 008 33393.42 434.33 49996.10 26.63 2015-01-08 23:40:18.000 008 33393.58 434.27 49996.10 26.63 2015-01-08 23:40:19.000 008 33393.46 434.18 49996.10 26.63 2015-01-08 23:40:20.000 008 33393.49 434.15 49996.10 26.63 2015-01-08 23:40:21.000 008 33393.51 434.17 49996.10 26.63 2015-01-08 23:40:22.000 008 33393.43 434.18 49996.10 26.63 2015-01-08 23:40:23.000 008 33393.48 434.12 49996.10 26.63 2015-01-08 23:40:24.000 008 33393.41 434.06 49996.10 26.63 2015-01-08 23:40:24.000 008 33393.39 434.08 49996.10 26.63 2015-01-08 23:40:26.000 008 33393.44 434.04 49996.10 26.63 2015-01-08 23:40:27.000 008 33393.47 434.00 49996.10 26.63 2015-01-08 23:40:28.000 008 33393.46 433.93 49996.10 26.63 2015-01-08 23:40:29.000 008 33393.36 433.88 49996.10 26.63 2015-01-08 23:40:30.000 008 33393.32 433.77 49996.10 26.63 2015-01-08 23:40:31.000 008 33393.35 433.71 49996.10 26.63 2015-01-08 23:40:32.000 008 33393.26 433.64 49996.10 26.63 2015-01-08 23:40:33.000 008 33393.40 433.55 49996.10 26.63 2015-01-08 23:40:34.000 008 33393.34 433.55 49996.10 26.63 2015-01-08 23:40:35.000 008 33393.42 433.55 49996.10 26.63 2015-01-08 23:40:36.000 008 33393.24 433.48 49996.10 26.63 2015-01-08 23:40:37.000 008 33393.28 433.42 49996.10 26.63 2015-01-08 23:40:37.000 008 33393.27 433.42 49996.10 26.63 2015-01-08 23:40:39.000 008 33393.33 433.29 49996.10 26.63 2015-01-08 23:40:40.000 008 33393.21 433.22 49996.10 26.63 2015-01-08 23:40:41.000 008 33393.30 433.15 49996.10 26.63 2015-01-08 23:40:42.000 008 33393.27 433.06 49996.10 26.63 2015-01-08 23:40:43.000 008 33393.27 433.01 49996.10 26.63 2015-01-08 23:40:44.000 008 33393.29 432.93 49996.10 26.63 2015-01-08 23:40:45.000 008 33393.28 432.85 49996.10 26.63 2015-01-08 23:40:46.000 008 33393.26 432.85 49996.10 26.63 2015-01-08 23:40:47.000 008 33393.28 432.77 49996.10 26.63 2015-01-08 23:40:48.000 008 33393.27 432.71 49996.10 26.63 2015-01-08 23:40:49.000 008 33393.21 432.59 49996.10 26.63 2015-01-08 23:40:50.000 008 33393.24 432.59 49996.10 26.63 2015-01-08 23:40:51.000 008 33393.25 432.53 49996.10 26.63 2015-01-08 23:40:52.000 008 33393.17 432.46 49996.10 26.63 2015-01-08 23:40:53.000 008 33393.30 432.38 49996.10 26.63 2015-01-08 23:40:54.000 008 33393.22 432.31 49996.10 26.63 2015-01-08 23:40:55.000 008 33393.20 432.27 49996.10 26.63 2015-01-08 23:40:56.000 008 33393.21 432.20 49996.10 26.63 2015-01-08 23:40:57.000 008 33393.18 432.13 49996.10 26.63 2015-01-08 23:40:58.000 008 33393.17 432.05 49996.10 26.63 2015-01-08 23:40:59.000 008 33393.19 432.03 49996.10 26.63 2015-01-08 23:41:00.000 008 33393.23 431.99 49996.10 26.63 2015-01-08 23:41:01.000 008 33393.18 431.93 49996.10 26.63 2015-01-08 23:41:02.000 008 33393.24 431.88 49996.10 26.63 2015-01-08 23:41:03.000 008 33393.08 431.87 49996.10 26.63 2015-01-08 23:41:04.000 008 33393.12 431.80 49996.10 26.63 2015-01-08 23:41:05.000 008 33393.14 431.74 49996.10 26.63 2015-01-08 23:41:06.000 008 33393.12 431.72 49996.10 26.63 2015-01-08 23:41:07.000 008 33393.05 431.73 49996.10 26.63 2015-01-08 23:41:08.000 008 33393.07 431.67 49996.10 26.63 2015-01-08 23:41:09.000 008 33393.09 431.64 49996.10 26.63 2015-01-08 23:41:10.000 008 33393.00 431.61 49996.10 26.63 2015-01-08 23:41:11.000 008 33393.05 431.62 49996.10 26.63 2015-01-08 23:41:12.000 008 33393.00 431.63 49996.10 26.63 2015-01-08 23:41:13.000 008 33393.14 431.61 49996.10 26.63 2015-01-08 23:41:14.000 008 33392.99 431.55 49996.10 26.63 2015-01-08 23:41:15.000 008 33392.98 431.47 49996.10 26.63 2015-01-08 23:41:16.000 008 33392.97 431.37 49996.10 26.63 2015-01-08 23:41:17.000 008 33393.04 431.27 49996.10 26.63 2015-01-08 23:41:18.000 008 33392.90 431.22 49996.10 26.63 2015-01-08 23:41:18.000 008 33392.98 431.21 49996.10 26.63 2015-01-08 23:41:20.000 008 33393.07 431.24 49996.10 26.63 2015-01-08 23:41:21.000 008 33392.91 431.16 49996.10 26.63 2015-01-08 23:41:22.000 008 33392.90 431.18 49996.10 26.63 2015-01-08 23:41:23.000 008 33392.87 431.14 49996.10 26.63 2015-01-08 23:41:24.000 008 33392.92 431.13 49996.10 26.63 2015-01-08 23:41:25.000 008 33392.87 431.12 49996.10 26.63 2015-01-08 23:41:26.000 008 33392.86 431.13 49996.10 26.63 2015-01-08 23:41:27.000 008 33392.86 431.03 49996.10 26.63 2015-01-08 23:41:28.000 008 33392.75 431.05 49996.10 26.63 2015-01-08 23:41:29.000 008 33392.91 430.94 49996.10 26.63 2015-01-08 23:41:30.000 008 33392.72 430.97 49996.10 26.63 2015-01-08 23:41:31.000 008 33392.81 430.94 49996.10 26.63 2015-01-08 23:41:31.000 008 33392.75 430.86 49996.10 26.63 2015-01-08 23:41:33.000 008 33392.70 430.76 49996.10 26.63 2015-01-08 23:41:34.000 008 33392.74 430.77 49996.10 26.63 2015-01-08 23:41:35.000 008 33392.68 430.77 49996.10 26.63 2015-01-08 23:41:36.000 008 33392.69 430.82 49996.10 26.63 2015-01-08 23:41:37.000 008 33392.68 430.79 49996.10 26.63 2015-01-08 23:41:38.000 008 33392.76 430.75 49996.10 26.63 2015-01-08 23:41:39.000 008 33392.66 430.72 49996.10 26.63 2015-01-08 23:41:40.000 008 33392.68 430.69 49996.10 26.63 2015-01-08 23:41:41.000 008 33392.66 430.70 49996.10 26.63 2015-01-08 23:41:42.000 008 33392.76 430.74 49996.10 26.63 2015-01-08 23:41:43.000 008 33392.66 430.74 49996.10 26.63 2015-01-08 23:41:44.000 008 33392.72 430.68 49996.10 26.63 2015-01-08 23:41:45.000 008 33392.73 430.66 49996.10 26.63 2015-01-08 23:41:46.000 008 33392.63 430.61 49996.10 26.63 2015-01-08 23:41:47.000 008 33392.75 430.60 49996.10 26.63 2015-01-08 23:41:48.000 008 33392.59 430.56 49996.10 26.63 2015-01-08 23:41:49.000 008 33392.65 430.54 49996.10 26.63 2015-01-08 23:41:50.000 008 33392.65 430.52 49996.10 26.63 2015-01-08 23:41:51.000 008 33392.62 430.57 49996.10 26.63 2015-01-08 23:41:52.000 008 33392.60 430.53 49996.10 26.63 2015-01-08 23:41:53.000 008 33392.68 430.65 49996.10 26.63 2015-01-08 23:41:54.000 008 33392.59 430.72 49996.10 26.63 2015-01-08 23:41:55.000 008 33392.55 430.68 49996.10 26.63 2015-01-08 23:41:56.000 008 33392.62 430.67 49996.10 26.63 2015-01-08 23:41:57.000 008 33392.59 430.65 49996.10 26.63 2015-01-08 23:41:58.000 008 33392.54 430.59 49996.10 26.63 2015-01-08 23:41:59.000 008 33392.52 430.58 49996.10 26.63 2015-01-08 23:42:00.000 008 33392.54 430.51 49996.10 26.63 2015-01-08 23:42:01.000 008 33392.57 430.44 49996.10 26.63 2015-01-08 23:42:02.000 008 33392.54 430.42 49996.10 26.63 2015-01-08 23:42:03.000 008 33392.63 430.40 49996.10 26.63 2015-01-08 23:42:04.000 008 33392.49 430.37 49996.10 26.63 2015-01-08 23:42:05.000 008 33392.56 430.35 49996.10 26.63 2015-01-08 23:42:06.000 008 33392.64 430.34 49996.10 26.63 2015-01-08 23:42:07.000 008 33392.47 430.24 49996.10 26.63 2015-01-08 23:42:08.000 008 33392.54 430.18 49996.10 26.63 2015-01-08 23:42:09.000 008 33392.53 430.13 49996.10 26.63 2015-01-08 23:42:10.000 008 33392.59 430.06 49996.10 26.63 2015-01-08 23:42:11.000 008 33392.52 430.06 49996.10 26.63 2015-01-08 23:42:12.000 008 33392.49 429.92 49996.10 26.63 2015-01-08 23:42:12.000 008 33392.60 429.93 49996.10 26.63 2015-01-08 23:42:14.000 008 33392.53 429.91 49996.10 26.63 2015-01-08 23:42:15.000 008 33392.56 429.86 49996.10 26.63 2015-01-08 23:42:16.000 008 33392.44 429.83 49996.10 26.63 2015-01-08 23:42:17.000 008 33392.38 429.77 49996.10 26.63 2015-01-08 23:42:18.000 008 33392.41 429.79 49996.10 26.63 2015-01-08 23:42:19.000 008 33392.50 429.75 49996.10 26.63 2015-01-08 23:42:20.000 008 33392.39 429.69 49996.10 26.63 2015-01-08 23:42:21.000 008 33392.34 429.74 49996.10 26.63 2015-01-08 23:42:22.000 008 33392.34 429.71 49996.10 26.63 2015-01-08 23:42:23.000 008 33392.24 429.69 49996.10 26.63 2015-01-08 23:42:24.000 008 33392.18 429.72 49996.10 26.63 2015-01-08 23:42:25.000 008 33392.26 429.67 49996.10 26.63 2015-01-08 23:42:25.000 008 33392.20 429.63 49996.10 26.63 2015-01-08 23:42:27.000 008 33392.19 429.62 49996.10 26.63 2015-01-08 23:42:28.000 008 33392.20 429.53 49996.10 26.63 2015-01-08 23:42:29.000 008 33392.19 429.57 49996.10 26.63 2015-01-08 23:42:30.000 008 33392.19 429.54 49996.10 26.63 2015-01-08 23:42:31.000 008 33392.16 429.53 49996.10 26.63 2015-01-08 23:42:32.000 008 33392.18 429.50 49996.10 26.63 2015-01-08 23:42:33.000 008 33392.26 429.46 49996.10 26.63 2015-01-08 23:42:34.000 008 33392.10 429.45 49996.10 26.63 2015-01-08 23:42:35.000 008 33392.24 429.35 49996.10 26.63 2015-01-08 23:42:36.000 008 33392.04 429.35 49996.10 26.63 2015-01-08 23:42:37.000 008 33392.17 429.30 49996.10 26.63 2015-01-08 23:42:38.000 008 33392.17 429.28 49996.10 26.63 2015-01-08 23:42:39.000 008 33392.21 429.16 49996.10 26.63 2015-01-08 23:42:40.000 008 33392.15 429.14 49996.10 26.63 2015-01-08 23:42:41.000 008 33392.13 429.03 49996.10 26.63 2015-01-08 23:42:42.000 008 33392.15 429.04 49996.10 26.63 2015-01-08 23:42:43.000 008 33392.14 429.00 49996.10 26.63 2015-01-08 23:42:44.000 008 33392.14 428.95 49996.10 26.63 2015-01-08 23:42:45.000 008 33392.10 428.87 49996.10 26.63 2015-01-08 23:42:46.000 008 33392.15 428.83 49996.10 26.63 2015-01-08 23:42:47.000 008 33392.16 428.82 49996.10 26.63 2015-01-08 23:42:48.000 008 33392.22 428.80 49996.10 26.63 2015-01-08 23:42:49.000 008 33392.07 428.73 49996.10 26.63 2015-01-08 23:42:50.000 008 33392.08 428.66 49996.10 26.63 2015-01-08 23:42:51.000 008 33392.16 428.66 49996.10 26.63 2015-01-08 23:42:52.000 008 33392.21 428.64 49996.10 26.63 2015-01-08 23:42:53.000 008 33392.17 428.64 49996.10 26.63 2015-01-08 23:42:54.000 008 33392.16 428.60 49996.10 26.63 2015-01-08 23:42:55.000 008 33392.18 428.55 49996.10 26.63 2015-01-08 23:42:56.000 008 33392.13 428.54 49996.10 26.63 2015-01-08 23:42:57.000 008 33392.15 428.52 49996.10 26.63 2015-01-08 23:42:58.000 008 33392.21 428.51 49996.10 26.63 2015-01-08 23:42:59.000 008 33392.17 428.50 49996.10 26.63 2015-01-08 23:43:00.000 008 33392.16 428.51 49996.10 26.63 2015-01-08 23:43:01.000 008 33392.10 428.52 49996.10 26.63 2015-01-08 23:43:02.000 008 33392.16 428.50 49996.10 26.63 2015-01-08 23:43:03.000 008 33391.98 428.40 49996.10 26.63 2015-01-08 23:43:04.000 008 33392.13 428.31 49996.10 26.63 2015-01-08 23:43:05.000 008 33392.19 428.25 49996.10 26.63 2015-01-08 23:43:06.000 008 33392.11 428.15 49996.10 26.63 2015-01-08 23:43:06.000 008 33392.03 428.06 49996.10 26.63 2015-01-08 23:43:08.000 008 33392.04 428.02 49996.10 26.63 2015-01-08 23:43:09.000 008 33391.97 427.97 49996.10 26.63 2015-01-08 23:43:10.000 008 33392.01 427.93 49996.10 26.63 2015-01-08 23:43:11.000 008 33392.00 427.89 49996.10 26.63 2015-01-08 23:43:12.000 008 33391.89 427.76 49996.10 26.63 2015-01-08 23:43:13.000 008 33392.06 427.71 49996.10 26.63 2015-01-08 23:43:14.000 008 33392.00 427.67 49996.10 26.63 2015-01-08 23:43:15.000 008 33391.92 427.63 49996.10 26.63 2015-01-08 23:43:16.000 008 33391.99 427.63 49996.10 26.63 2015-01-08 23:43:17.000 008 33391.88 427.61 49996.10 26.63 2015-01-08 23:43:18.000 008 33391.99 427.58 49996.10 26.63 2015-01-08 23:43:19.000 008 33392.05 427.51 49996.10 26.63 2015-01-08 23:43:19.000 008 33392.01 427.50 49996.10 26.63 2015-01-08 23:43:21.000 008 33392.04 427.50 49996.10 26.63 2015-01-08 23:43:22.000 008 33392.03 427.51 49996.10 26.63 2015-01-08 23:43:23.000 008 33391.93 427.55 49996.10 26.63 2015-01-08 23:43:24.000 008 33391.99 427.57 49996.10 26.63 2015-01-08 23:43:25.000 008 33392.04 427.53 49996.10 26.63 2015-01-08 23:43:26.000 008 33391.95 427.50 49996.10 26.63 2015-01-08 23:43:27.000 008 33391.97 427.50 49996.10 26.63 2015-01-08 23:43:28.000 008 33391.97 427.41 49996.10 26.63 2015-01-08 23:43:29.000 008 33392.02 427.39 49996.10 26.63 2015-01-08 23:43:30.000 008 33391.92 427.37 49996.10 26.63 2015-01-08 23:43:31.000 008 33392.03 427.30 49996.10 26.63 2015-01-08 23:43:32.000 008 33391.97 427.32 49996.10 26.63 2015-01-08 23:43:33.000 008 33391.94 427.26 49996.10 26.63 2015-01-08 23:43:34.000 008 33391.92 427.26 49996.10 26.63 2015-01-08 23:43:35.000 008 33391.86 427.29 49996.10 26.63 2015-01-08 23:43:36.000 008 33391.98 427.24 49996.10 26.63 2015-01-08 23:43:37.000 008 33391.87 427.14 49996.10 26.63 2015-01-08 23:43:38.000 008 33391.84 427.11 49996.10 26.63 2015-01-08 23:43:39.000 008 33391.85 427.05 49996.10 26.63 2015-01-08 23:43:40.000 008 33391.77 427.08 49996.10 26.63 2015-01-08 23:43:41.000 008 33391.81 427.02 49996.10 26.63 2015-01-08 23:43:42.000 008 33391.85 427.08 49996.10 26.63 2015-01-08 23:43:43.000 008 33391.97 427.02 49996.10 26.63 2015-01-08 23:43:44.000 008 33391.81 426.98 49996.10 26.63 2015-01-08 23:43:45.000 008 33391.90 427.01 49996.10 26.63 2015-01-08 23:43:46.000 008 33391.89 427.02 49996.10 26.63 2015-01-08 23:43:47.000 008 33391.82 427.01 49996.10 26.63 2015-01-08 23:43:48.000 008 33391.93 426.96 49996.10 26.63 2015-01-08 23:43:49.000 008 33391.86 426.90 49996.10 26.63 2015-01-08 23:43:50.000 008 33391.92 426.84 49996.10 26.63 2015-01-08 23:43:51.000 008 33391.88 426.81 49996.10 26.63 2015-01-08 23:43:52.000 008 33391.96 426.72 49996.10 26.63 2015-01-08 23:43:53.000 008 33391.99 426.68 49996.10 26.63 2015-01-08 23:43:54.000 008 33391.94 426.69 49996.10 26.63 2015-01-08 23:43:55.000 008 33391.93 426.70 49996.10 26.63 2015-01-08 23:43:56.000 008 33391.91 426.74 49996.10 26.63 2015-01-08 23:43:57.000 008 33391.98 426.76 49996.10 26.63 2015-01-08 23:43:58.000 008 33391.87 426.83 49996.10 26.63 2015-01-08 23:43:59.000 008 33391.94 426.74 49996.10 26.63 2015-01-08 23:44:00.000 008 33391.88 426.78 49996.10 26.63 2015-01-08 23:44:00.000 008 33391.81 427.00 49996.10 26.63 2015-01-08 23:44:02.000 008 33391.86 427.03 49996.10 26.63 2015-01-08 23:44:03.000 008 33391.84 427.11 49996.10 26.63 2015-01-08 23:44:04.000 008 33391.76 427.16 49996.10 26.63 2015-01-08 23:44:05.000 008 33391.73 427.26 49996.10 26.63 2015-01-08 23:44:06.000 008 33391.72 427.39 49996.10 26.63 2015-01-08 23:44:07.000 008 33391.70 427.53 49996.10 26.63 2015-01-08 23:44:08.000 008 33391.79 427.56 49996.10 26.63 2015-01-08 23:44:09.000 008 33391.68 427.64 49996.10 26.63 2015-01-08 23:44:10.000 008 33391.82 427.65 49996.10 26.63 2015-01-08 23:44:11.000 008 33391.82 427.73 49996.10 26.63 2015-01-08 23:44:12.000 008 33391.78 427.70 49996.10 26.63 2015-01-08 23:44:13.000 008 33391.81 427.71 49996.10 26.63 2015-01-08 23:44:13.000 008 33391.81 427.70 49996.10 26.63 2015-01-08 23:44:15.000 008 33391.81 427.70 49996.10 26.63 2015-01-08 23:44:16.000 008 33391.81 427.68 49996.10 26.63 2015-01-08 23:44:17.000 008 33391.79 427.63 49996.10 26.63 2015-01-08 23:44:18.000 008 33391.88 427.65 49996.10 26.63 2015-01-08 23:44:19.000 008 33391.86 427.58 49996.10 26.63 2015-01-08 23:44:20.000 008 33391.86 427.55 49996.10 26.63 2015-01-08 23:44:21.000 008 33391.95 427.55 49996.10 26.63 2015-01-08 23:44:22.000 008 33391.85 427.51 49996.10 26.63 2015-01-08 23:44:23.000 008 33391.85 427.53 49996.10 26.63 2015-01-08 23:44:24.000 008 33391.89 427.55 49996.10 26.63 2015-01-08 23:44:25.000 008 33391.92 427.49 49996.10 26.63 2015-01-08 23:44:26.000 008 33391.90 427.50 49996.10 26.63 2015-01-08 23:44:27.000 008 33391.91 427.47 49996.10 26.63 2015-01-08 23:44:28.000 008 33391.95 427.34 49996.10 26.63 2015-01-08 23:44:29.000 008 33391.94 427.33 49996.10 26.63 2015-01-08 23:44:30.000 008 33391.85 427.25 49996.10 26.63 2015-01-08 23:44:31.000 008 33391.91 427.22 49996.10 26.63 2015-01-08 23:44:32.000 008 33391.81 427.20 49996.10 26.63 2015-01-08 23:44:33.000 008 33391.89 427.13 49996.10 26.63 2015-01-08 23:44:34.000 008 33391.86 427.29 49996.10 26.63 2015-01-08 23:44:35.000 008 33391.90 427.29 49996.10 26.63 2015-01-08 23:44:36.000 008 33391.83 427.35 49996.10 26.63 2015-01-08 23:44:37.000 008 33391.88 427.29 49996.10 26.63 2015-01-08 23:44:38.000 008 33391.84 427.27 49996.10 26.63 2015-01-08 23:44:39.000 008 33391.83 427.39 49996.10 26.63 2015-01-08 23:44:40.000 008 33391.78 427.46 49996.10 26.63 2015-01-08 23:44:41.000 008 33391.89 427.46 49996.10 26.63 2015-01-08 23:44:42.000 008 33391.84 427.50 49996.10 26.63 2015-01-08 23:44:43.000 008 33391.97 427.51 49996.10 26.63 2015-01-08 23:44:44.000 008 33391.93 427.54 49996.10 26.63 2015-01-08 23:44:45.000 008 33391.89 427.56 49996.10 26.63 2015-01-08 23:44:46.000 008 33391.96 427.61 49996.10 26.63 2015-01-08 23:44:47.000 008 33391.90 427.60 49996.10 26.63 2015-01-08 23:44:48.000 008 33391.85 427.61 49996.10 26.63 2015-01-08 23:44:49.000 008 33391.99 427.61 49996.10 26.63 2015-01-08 23:44:50.000 008 33391.93 427.63 49996.10 26.63 2015-01-08 23:44:51.000 008 33391.94 427.62 49996.10 26.63 2015-01-08 23:44:52.000 008 33391.99 427.61 49996.10 26.63 2015-01-08 23:44:53.000 008 33392.05 427.59 49996.10 26.63 2015-01-08 23:44:54.000 008 33391.88 427.60 49996.10 26.63 2015-01-08 23:44:54.000 008 33392.00 427.64 49996.10 26.63 2015-01-08 23:44:56.000 008 33391.92 427.60 49996.10 26.63 2015-01-08 23:44:57.000 008 33392.00 427.57 49996.10 26.63 2015-01-08 23:44:58.000 008 33391.99 427.59 49996.10 26.63 2015-01-08 23:44:59.000 008 33391.83 427.55 49996.10 26.63 2015-01-08 23:45:00.000 008 33392.02 427.62 49996.10 26.63 2015-01-08 23:45:01.000 008 33391.89 427.61 49996.10 26.63 2015-01-08 23:45:02.000 008 33391.91 427.58 49996.10 26.63 2015-01-08 23:45:03.000 008 33391.94 427.62 49996.10 26.63 2015-01-08 23:45:04.000 008 33392.09 427.56 49996.10 26.63 2015-01-08 23:45:05.000 008 33392.03 427.62 49996.10 26.63 2015-01-08 23:45:06.000 008 33392.00 427.58 49996.10 26.63 2015-01-08 23:45:07.000 008 33392.08 427.58 49996.10 26.63 2015-01-08 23:45:07.000 008 33391.99 427.58 49996.10 26.63 2015-01-08 23:45:09.000 008 33391.97 427.54 49996.10 26.63 2015-01-08 23:45:10.000 008 33392.04 427.52 49996.10 26.63 2015-01-08 23:45:11.000 008 33392.04 427.56 49996.10 26.63 2015-01-08 23:45:12.000 008 33391.99 427.60 49996.10 26.63 2015-01-08 23:45:13.000 008 33392.05 427.60 49996.10 26.63 2015-01-08 23:45:14.000 008 33392.04 427.56 49996.10 26.63 2015-01-08 23:45:15.000 008 33392.09 427.54 49996.10 26.63 2015-01-08 23:45:16.000 008 33392.06 427.54 49996.10 26.63 2015-01-08 23:45:17.000 008 33392.13 427.55 49996.10 26.63 2015-01-08 23:45:18.000 008 33392.04 427.50 49996.10 26.63 2015-01-08 23:45:19.000 008 33391.99 427.45 49996.10 26.63 2015-01-08 23:45:20.000 008 33392.04 427.44 49996.10 26.63 2015-01-08 23:45:21.000 008 33392.12 427.42 49996.10 26.63 2015-01-08 23:45:22.000 008 33392.13 427.39 49996.10 26.63 2015-01-08 23:45:23.000 008 33392.13 427.36 49996.10 26.63 2015-01-08 23:45:24.000 008 33392.07 427.34 49996.10 26.63 2015-01-08 23:45:25.000 008 33392.03 427.31 49996.10 26.63 2015-01-08 23:45:26.000 008 33392.04 427.38 49996.10 26.63 2015-01-08 23:45:27.000 008 33392.09 427.39 49996.10 26.63 2015-01-08 23:45:28.000 008 33392.13 427.43 49996.10 26.63 2015-01-08 23:45:29.000 008 33392.21 427.39 49996.10 26.63 2015-01-08 23:45:30.000 008 33392.00 427.49 49996.10 26.63 2015-01-08 23:45:31.000 008 33392.20 427.42 49996.10 26.63 2015-01-08 23:45:32.000 008 33392.06 427.46 49996.10 26.63 2015-01-08 23:45:33.000 008 33392.06 427.48 49996.10 26.63 2015-01-08 23:45:34.000 008 33392.12 427.48 49996.10 26.63 2015-01-08 23:45:35.000 008 33392.11 427.56 49996.10 26.63 2015-01-08 23:45:36.000 008 33392.10 427.54 49996.10 26.63 2015-01-08 23:45:37.000 008 33392.07 427.55 49996.10 26.63 2015-01-08 23:45:38.000 008 33392.09 427.54 49996.10 26.63 2015-01-08 23:45:39.000 008 33392.01 427.51 49996.10 26.63 2015-01-08 23:45:40.000 008 33392.00 427.46 49996.10 26.63 2015-01-08 23:45:41.000 008 33392.09 427.51 49996.10 26.63 2015-01-08 23:45:42.000 008 33392.10 427.45 49996.10 26.63 2015-01-08 23:45:43.000 008 33392.04 427.43 49996.10 26.63 2015-01-08 23:45:44.000 008 33392.06 427.42 49996.10 26.63 2015-01-08 23:45:45.000 008 33392.12 427.45 49996.10 26.63 2015-01-08 23:45:46.000 008 33392.10 427.49 49996.10 26.63 2015-01-08 23:45:47.000 008 33392.10 427.49 49996.10 26.63 2015-01-08 23:45:48.000 008 33392.11 427.50 49996.10 26.63 2015-01-08 23:45:48.000 008 33392.07 427.54 49996.10 26.63 2015-01-08 23:45:50.000 008 33392.12 427.55 49996.10 26.63 2015-01-08 23:45:51.000 008 33392.16 427.58 49996.10 26.63 2015-01-08 23:45:52.000 008 33392.15 427.63 49996.10 26.63 2015-01-08 23:45:53.000 008 33392.20 427.68 49996.10 26.63 2015-01-08 23:45:54.000 008 33392.09 427.83 49996.10 26.63 2015-01-08 23:45:55.000 008 33392.00 427.83 49996.10 26.63 2015-01-08 23:45:56.000 008 33392.12 427.87 49996.10 26.63 2015-01-08 23:45:57.000 008 33392.10 427.89 49996.10 26.63 2015-01-08 23:45:58.000 008 33392.12 427.93 49996.10 26.63 2015-01-08 23:45:59.000 008 33392.12 427.98 49996.10 26.63 2015-01-08 23:46:00.000 008 33392.06 428.06 49996.10 26.63 2015-01-08 23:46:01.000 008 33392.19 428.04 49996.10 26.63 2015-01-08 23:46:01.000 008 33392.15 428.00 49996.10 26.63 2015-01-08 23:46:03.000 008 33392.19 428.07 49996.10 26.63 2015-01-08 23:46:04.000 008 33392.12 428.07 49996.10 26.63 2015-01-08 23:46:05.000 008 33392.13 428.05 49996.10 26.63 2015-01-08 23:46:06.000 008 33392.07 428.04 49996.10 26.63 2015-01-08 23:46:07.000 008 33392.20 428.14 49996.10 26.63 2015-01-08 23:46:08.000 008 33392.13 428.13 49996.10 26.63 2015-01-08 23:46:09.000 008 33392.13 428.12 49996.10 26.63 2015-01-08 23:46:10.000 008 33392.08 428.16 49996.10 26.63 2015-01-08 23:46:11.000 008 33392.09 428.19 49996.10 26.63 2015-01-08 23:46:12.000 008 33392.15 428.20 49996.10 26.63 2015-01-08 23:46:13.000 008 33392.22 428.28 49996.10 26.63 2015-01-08 23:46:14.000 008 33392.19 428.31 49996.10 26.63 2015-01-08 23:46:15.000 008 33392.08 428.35 49996.10 26.63 2015-01-08 23:46:16.000 008 33392.16 428.44 49996.10 26.63 2015-01-08 23:46:17.000 008 33392.21 428.48 49996.10 26.63 2015-01-08 23:46:18.000 008 33392.21 428.54 49996.10 26.63 2015-01-08 23:46:19.000 008 33392.12 428.64 49996.10 26.63 2015-01-08 23:46:20.000 008 33392.19 428.63 49996.10 26.63 2015-01-08 23:46:21.000 008 33392.13 428.61 49996.10 26.63 2015-01-08 23:46:22.000 008 33392.17 428.65 49996.10 26.63 2015-01-08 23:46:23.000 008 33392.11 428.60 49996.10 26.63 2015-01-08 23:46:24.000 008 33392.16 428.64 49996.10 26.63 2015-01-08 23:46:25.000 008 33392.06 428.69 49996.10 26.63 2015-01-08 23:46:26.000 008 33392.16 428.74 49996.10 26.63 2015-01-08 23:46:27.000 008 33392.11 428.88 49996.10 26.63 2015-01-08 23:46:28.000 008 33392.13 428.96 49996.10 26.63 2015-01-08 23:46:29.000 008 33392.08 429.04 49996.10 26.63 2015-01-08 23:46:30.000 008 33392.13 429.08 49996.10 26.63 2015-01-08 23:46:31.000 008 33392.00 429.13 49996.10 26.63 2015-01-08 23:46:32.000 008 33392.10 429.13 49996.10 26.63 2015-01-08 23:46:33.000 008 33392.11 429.13 49996.10 26.63 2015-01-08 23:46:34.000 008 33392.07 429.19 49996.10 26.63 2015-01-08 23:46:35.000 008 33392.06 429.13 49996.10 26.63 2015-01-08 23:46:36.000 008 33392.10 429.15 49996.10 26.63 2015-01-08 23:46:37.000 008 33392.18 429.19 49996.10 26.63 2015-01-08 23:46:38.000 008 33392.11 429.23 49996.10 26.63 2015-01-08 23:46:39.000 008 33392.13 429.20 49996.10 26.63 2015-01-08 23:46:40.000 008 33392.19 429.18 49996.10 26.63 2015-01-08 23:46:41.000 008 33392.15 429.16 49996.10 26.63 2015-01-08 23:46:42.000 008 33392.15 429.27 49996.10 26.63 2015-01-08 23:46:42.000 008 33392.30 429.32 49996.10 26.63 2015-01-08 23:46:44.000 008 33392.25 429.31 49996.10 26.63 2015-01-08 23:46:45.000 008 33392.29 429.33 49996.10 26.63 2015-01-08 23:46:46.000 008 33392.32 429.29 49996.10 26.63 2015-01-08 23:46:47.000 008 33392.35 429.24 49996.10 26.63 2015-01-08 23:46:48.000 008 33392.23 429.19 49996.10 26.63 2015-01-08 23:46:49.000 008 33392.37 429.19 49996.10 26.63 2015-01-08 23:46:50.000 008 33392.26 429.20 49996.10 26.63 2015-01-08 23:46:51.000 008 33392.35 429.20 49996.10 26.63 2015-01-08 23:46:52.000 008 33392.36 429.18 49996.10 26.63 2015-01-08 23:46:53.000 008 33392.42 429.20 49996.10 26.63 2015-01-08 23:46:54.000 008 33392.31 429.19 49996.10 26.63 2015-01-08 23:46:55.000 008 33392.37 429.22 49996.10 26.63 2015-01-08 23:46:55.000 008 33392.26 429.17 49996.10 26.63 2015-01-08 23:46:57.000 008 33392.34 429.16 49996.10 26.63 2015-01-08 23:46:58.000 008 33392.33 429.13 49996.10 26.63 2015-01-08 23:46:59.000 008 33392.37 429.07 49996.10 26.63 2015-01-08 23:47:00.000 008 33392.34 429.05 49996.10 26.63 2015-01-08 23:47:01.000 008 33392.28 429.04 49996.10 26.63 2015-01-08 23:47:02.000 008 33392.35 429.01 49996.10 26.63 2015-01-08 23:47:03.000 008 33392.31 428.97 49996.10 26.63 2015-01-08 23:47:04.000 008 33392.31 428.99 49996.10 26.63 2015-01-08 23:47:05.000 008 33392.32 428.96 49996.10 26.63 2015-01-08 23:47:06.000 008 33392.22 429.01 49996.10 26.63 2015-01-08 23:47:07.000 008 33392.29 429.05 49996.10 26.63 2015-01-08 23:47:08.000 008 33392.26 429.07 49996.10 26.63 2015-01-08 23:47:09.000 008 33392.24 429.07 49996.10 26.63 2015-01-08 23:47:10.000 008 33392.21 429.07 49996.10 26.63 2015-01-08 23:47:11.000 008 33392.26 429.00 49996.10 26.63 2015-01-08 23:47:12.000 008 33392.19 429.05 49996.10 26.63 2015-01-08 23:47:13.000 008 33392.18 429.06 49996.10 26.63 2015-01-08 23:47:14.000 008 33392.27 429.06 49996.10 26.63 2015-01-08 23:47:15.000 008 33392.17 429.00 49996.10 26.63 2015-01-08 23:47:16.000 008 33392.25 429.06 49996.10 26.63 2015-01-08 23:47:17.000 008 33392.25 429.02 49996.10 26.63 2015-01-08 23:47:18.000 008 33392.31 429.09 49996.10 26.63 2015-01-08 23:47:19.000 008 33392.15 429.08 49996.10 26.63 2015-01-08 23:47:20.000 008 33392.16 429.08 49996.10 26.63 2015-01-08 23:47:21.000 008 33392.21 429.17 49996.10 26.63 2015-01-08 23:47:22.000 008 33392.23 429.27 49996.10 26.63 2015-01-08 23:47:23.000 008 33392.24 429.21 49996.10 26.63 2015-01-08 23:47:24.000 008 33392.24 429.23 49996.10 26.63 2015-01-08 23:47:25.000 008 33392.21 429.26 49996.10 26.63 2015-01-08 23:47:26.000 008 33392.16 429.23 49996.10 26.63 2015-01-08 23:47:27.000 008 33392.24 429.20 49996.10 26.63 2015-01-08 23:47:28.000 008 33392.24 429.19 49996.10 26.63 2015-01-08 23:47:29.000 008 33392.26 429.24 49996.10 26.63 2015-01-08 23:47:30.000 008 33392.15 429.24 49996.10 26.64 2015-01-08 23:47:31.000 008 33392.21 429.24 49996.10 26.63 2015-01-08 23:47:32.000 008 33392.16 429.26 49996.10 26.64 2015-01-08 23:47:33.000 008 33392.16 429.19 49996.10 26.63 2015-01-08 23:47:34.000 008 33392.11 429.17 49996.10 26.64 2015-01-08 23:47:35.000 008 33392.07 429.17 49996.10 26.63 2015-01-08 23:47:36.000 008 33392.07 429.09 49996.10 26.63 2015-01-08 23:47:36.000 008 33392.08 429.03 49996.10 26.64 2015-01-08 23:47:38.000 008 33392.03 429.01 49996.10 26.64 2015-01-08 23:47:39.000 008 33392.13 428.96 49996.10 26.64 2015-01-08 23:47:40.000 008 33392.05 428.93 49996.10 26.64 2015-01-08 23:47:41.000 008 33392.10 428.89 49996.10 26.64 2015-01-08 23:47:42.000 008 33391.97 428.93 49996.10 26.64 2015-01-08 23:47:43.000 008 33391.92 428.88 49996.10 26.64 2015-01-08 23:47:44.000 008 33391.93 428.87 49996.10 26.64 2015-01-08 23:47:45.000 008 33391.91 428.83 49996.10 26.64 2015-01-08 23:47:46.000 008 33391.89 428.84 49996.10 26.64 2015-01-08 23:47:47.000 008 33391.69 428.81 49996.10 26.64 2015-01-08 23:47:48.000 008 33391.97 428.83 49996.10 26.64 2015-01-08 23:47:49.000 008 33391.86 428.76 49996.10 26.64 2015-01-08 23:47:49.000 008 33391.79 428.79 49996.10 26.64 2015-01-08 23:47:51.000 008 33391.81 428.79 49996.10 26.64 2015-01-08 23:47:52.000 008 33391.79 428.70 49996.10 26.64 2015-01-08 23:47:53.000 008 33391.76 428.73 49996.10 26.64 2015-01-08 23:47:54.000 008 33391.64 428.63 49996.10 26.64 2015-01-08 23:47:55.000 008 33391.64 428.62 49996.10 26.64 2015-01-08 23:47:56.000 008 33391.70 428.56 49996.10 26.64 2015-01-08 23:47:57.000 008 33391.66 428.49 49996.10 26.64 2015-01-08 23:47:58.000 008 33391.58 428.48 49996.10 26.64 2015-01-08 23:47:59.000 008 33391.56 428.50 49996.10 26.64 2015-01-08 23:48:00.000 008 33391.55 428.44 49996.10 26.64 2015-01-08 23:48:01.000 008 33391.60 428.41 49996.10 26.64 2015-01-08 23:48:02.000 008 33391.54 428.39 49996.10 26.64 2015-01-08 23:48:03.000 008 33391.61 428.44 49996.10 26.64 2015-01-08 23:48:04.000 008 33391.58 428.43 49996.10 26.64 2015-01-08 23:48:05.000 008 33391.63 428.45 49996.10 26.64 2015-01-08 23:48:06.000 008 33391.54 428.45 49996.10 26.64 2015-01-08 23:48:07.000 008 33391.48 428.43 49996.10 26.64 2015-01-08 23:48:08.000 008 33391.50 428.41 49996.10 26.64 2015-01-08 23:48:09.000 008 33391.49 428.36 49996.10 26.64 2015-01-08 23:48:10.000 008 33391.50 428.35 49996.10 26.64 2015-01-08 23:48:11.000 008 33391.47 428.30 49996.10 26.64 2015-01-08 23:48:12.000 008 33391.42 428.35 49996.10 26.64 2015-01-08 23:48:13.000 008 33391.50 428.40 49996.10 26.64 2015-01-08 23:48:14.000 008 33391.39 428.37 49996.10 26.64 2015-01-08 23:48:15.000 008 33391.40 428.37 49996.10 26.64 2015-01-08 23:48:16.000 008 33391.34 428.39 49996.10 26.64 2015-01-08 23:48:17.000 008 33391.38 428.41 49996.10 26.64 2015-01-08 23:48:18.000 008 33391.35 428.33 49996.10 26.64 2015-01-08 23:48:19.000 008 33391.26 428.29 49996.10 26.64 2015-01-08 23:48:20.000 008 33391.32 428.20 49996.10 26.64 2015-01-08 23:48:21.000 008 33391.31 428.17 49996.10 26.64 2015-01-08 23:48:22.000 008 33391.32 428.14 49996.10 26.64 2015-01-08 23:48:23.000 008 33391.35 428.16 49996.10 26.64 2015-01-08 23:48:24.000 008 33391.24 428.16 49996.10 26.64 2015-01-08 23:48:25.000 008 33391.31 428.15 49996.10 26.64 2015-01-08 23:48:26.000 008 33391.23 428.14 49996.10 26.64 2015-01-08 23:48:27.000 008 33391.29 428.10 49996.10 26.64 2015-01-08 23:48:28.000 008 33391.35 428.08 49996.10 26.64 2015-01-08 23:48:29.000 008 33391.38 428.06 49996.10 26.64 2015-01-08 23:48:30.000 008 33391.29 428.05 49996.10 26.64 2015-01-08 23:48:30.000 008 33391.44 428.01 49996.10 26.64 2015-01-08 23:48:32.000 008 33391.39 427.97 49996.10 26.64 2015-01-08 23:48:33.000 008 33391.43 427.89 49996.10 26.64 2015-01-08 23:48:34.000 008 33391.48 427.85 49996.10 26.64 2015-01-08 23:48:35.000 008 33391.36 427.82 49996.10 26.64 2015-01-08 23:48:36.000 008 33391.51 427.75 49996.10 26.64 2015-01-08 23:48:37.000 008 33391.50 427.70 49996.10 26.64 2015-01-08 23:48:38.000 008 33391.51 427.68 49996.10 26.64 2015-01-08 23:48:39.000 008 33391.58 427.69 49996.10 26.64 2015-01-08 23:48:40.000 008 33391.58 427.65 49996.10 26.64 2015-01-08 23:48:41.000 008 33391.63 427.69 49996.10 26.64 2015-01-08 23:48:42.000 008 33391.60 427.64 49996.10 26.64 2015-01-08 23:48:43.000 008 33391.62 427.62 49996.10 26.64 2015-01-08 23:48:43.000 008 33391.65 427.59 49996.10 26.64 2015-01-08 23:48:45.000 008 33391.68 427.53 49996.10 26.64 2015-01-08 23:48:46.000 008 33391.69 427.52 49996.10 26.64 2015-01-08 23:48:47.000 008 33391.69 427.55 49996.10 26.64 2015-01-08 23:48:48.000 008 33391.68 427.56 49996.10 26.64 2015-01-08 23:48:49.000 008 33391.79 427.59 49996.10 26.64 2015-01-08 23:48:50.000 008 33391.70 427.61 49996.10 26.64 2015-01-08 23:48:51.000 008 33391.75 427.66 49996.10 26.64 2015-01-08 23:48:52.000 008 33391.69 427.72 49996.10 26.64 2015-01-08 23:48:53.000 008 33391.82 427.73 49996.10 26.64 2015-01-08 23:48:54.000 008 33391.74 427.75 49996.10 26.64 2015-01-08 23:48:55.000 008 33391.85 427.76 49996.10 26.64 2015-01-08 23:48:56.000 008 33391.78 427.77 49996.10 26.64 2015-01-08 23:48:57.000 008 33391.91 427.79 49996.10 26.64 2015-01-08 23:48:58.000 008 33391.87 427.93 49996.10 26.64 2015-01-08 23:48:59.000 008 33391.76 427.91 49996.10 26.64 2015-01-08 23:49:00.000 008 33391.92 427.93 49996.10 26.64 2015-01-08 23:49:01.000 008 33391.79 427.90 49996.10 26.64 2015-01-08 23:49:02.000 008 33391.87 427.87 49996.10 26.64 2015-01-08 23:49:03.000 008 33392.01 427.93 49996.10 26.64 2015-01-08 23:49:04.000 008 33391.98 427.98 49996.10 26.64 2015-01-08 23:49:05.000 008 33392.01 428.02 49996.10 26.64 2015-01-08 23:49:06.000 008 33392.03 428.04 49996.10 26.64 2015-01-08 23:49:07.000 008 33392.10 428.12 49996.10 26.64 2015-01-08 23:49:08.000 008 33392.16 428.13 49996.10 26.64 2015-01-08 23:49:09.000 008 33392.09 428.22 49996.10 26.64 2015-01-08 23:49:10.000 008 33392.15 428.27 49996.10 26.64 2015-01-08 23:49:11.000 008 33392.18 428.21 49996.10 26.64 2015-01-08 23:49:12.000 008 33392.22 428.22 49996.10 26.64 2015-01-08 23:49:13.000 008 33392.22 428.22 49996.10 26.64 2015-01-08 23:49:14.000 008 33392.18 428.20 49996.10 26.64 2015-01-08 23:49:15.000 008 33392.18 428.23 49996.10 26.64 2015-01-08 23:49:16.000 008 33392.16 428.29 49996.10 26.64 2015-01-08 23:49:17.000 008 33392.17 428.28 49996.10 26.64 2015-01-08 23:49:18.000 008 33392.21 428.43 49996.10 26.64 2015-01-08 23:49:19.000 008 33392.05 428.49 49996.10 26.64 2015-01-08 23:49:20.000 008 33392.11 428.50 49996.10 26.64 2015-01-08 23:49:21.000 008 33392.10 428.60 49996.10 26.64 2015-01-08 23:49:22.000 008 33392.06 428.56 49996.10 26.64 2015-01-08 23:49:23.000 008 33392.02 428.63 49996.10 26.64 2015-01-08 23:49:24.000 008 33391.96 428.68 49996.10 26.64 2015-01-08 23:49:24.000 008 33392.00 428.70 49996.10 26.64 2015-01-08 23:49:26.000 008 33391.90 428.72 49996.10 26.64 2015-01-08 23:49:27.000 008 33391.84 428.88 49996.10 26.64 2015-01-08 23:49:28.000 008 33391.76 428.90 49996.10 26.64 2015-01-08 23:49:29.000 008 33391.74 428.97 49996.10 26.64 2015-01-08 23:49:30.000 008 33391.68 429.06 49996.10 26.64 2015-01-08 23:49:31.000 008 33391.76 429.13 49996.10 26.64 2015-01-08 23:49:32.000 008 33391.67 429.14 49996.10 26.64 2015-01-08 23:49:33.000 008 33391.58 429.16 49996.10 26.64 2015-01-08 23:49:34.000 008 33391.58 429.28 49996.10 26.64 2015-01-08 23:49:35.000 008 33391.57 429.27 49996.10 26.64 2015-01-08 23:49:36.000 008 33391.63 429.32 49996.10 26.64 2015-01-08 23:49:37.000 008 33391.59 429.29 49996.10 26.64 2015-01-08 23:49:37.000 008 33391.60 429.34 49996.10 26.64 2015-01-08 23:49:39.000 008 33391.71 429.35 49996.10 26.64 2015-01-08 23:49:40.000 008 33391.60 429.39 49996.10 26.64 2015-01-08 23:49:41.000 008 33391.63 429.45 49996.10 26.64 2015-01-08 23:49:42.000 008 33391.65 429.49 49996.10 26.64 2015-01-08 23:49:43.000 008 33391.70 429.54 49996.10 26.64 2015-01-08 23:49:44.000 008 33391.67 429.55 49996.10 26.64 2015-01-08 23:49:45.000 008 33391.72 429.69 49996.10 26.64 2015-01-08 23:49:46.000 008 33391.77 429.72 49996.10 26.64 2015-01-08 23:49:47.000 008 33391.73 429.72 49996.10 26.64 2015-01-08 23:49:48.000 008 33391.78 429.78 49996.10 26.64 2015-01-08 23:49:49.000 008 33391.88 429.78 49996.10 26.64 2015-01-08 23:49:50.000 008 33391.80 429.88 49996.10 26.64 2015-01-08 23:49:51.000 008 33391.86 430.00 49996.10 26.64 2015-01-08 23:49:52.000 008 33391.87 429.99 49996.10 26.64 2015-01-08 23:49:53.000 008 33391.86 430.04 49996.10 26.64 2015-01-08 23:49:54.000 008 33391.82 430.12 49996.10 26.64 2015-01-08 23:49:55.000 008 33391.79 430.16 49996.10 26.64 2015-01-08 23:49:56.000 008 33391.85 430.16 49996.10 26.64 2015-01-08 23:49:57.000 008 33391.84 430.17 49996.10 26.64 2015-01-08 23:49:58.000 008 33391.84 430.23 49996.10 26.64 2015-01-08 23:49:59.000 008 33391.81 430.25 49996.10 26.64 2015-01-08 23:50:00.000 008 33391.80 430.30 49996.10 26.64 2015-01-08 23:50:01.000 008 33391.82 430.35 49996.10 26.64 2015-01-08 23:50:02.000 008 33391.75 430.36 49996.10 26.64 2015-01-08 23:50:03.000 008 33391.89 430.38 49996.10 26.64 2015-01-08 23:50:04.000 008 33391.86 430.43 49996.10 26.64 2015-01-08 23:50:05.000 008 33391.70 430.42 49996.10 26.64 2015-01-08 23:50:06.000 008 33392.00 430.47 49996.10 26.64 2015-01-08 23:50:07.000 008 33391.73 430.47 49996.10 26.64 2015-01-08 23:50:08.000 008 33391.81 430.48 49996.10 26.64 2015-01-08 23:50:09.000 008 33391.87 430.55 49996.10 26.64 2015-01-08 23:50:10.000 008 33391.87 430.54 49996.10 26.64 2015-01-08 23:50:11.000 008 33391.78 430.57 49996.10 26.64 2015-01-08 23:50:12.000 008 33391.87 430.68 49996.10 26.64 2015-01-08 23:50:13.000 008 33391.87 430.65 49996.10 26.64 2015-01-08 23:50:14.000 008 33391.92 430.66 49996.10 26.64 2015-01-08 23:50:15.000 008 33391.84 430.63 49996.10 26.64 2015-01-08 23:50:16.000 008 33391.94 430.67 49996.10 26.64 2015-01-08 23:50:17.000 008 33391.95 430.69 49996.10 26.64 2015-01-08 23:50:18.000 008 33391.96 430.65 49996.10 26.64 2015-01-08 23:50:18.000 008 33391.93 430.69 49996.10 26.64 2015-01-08 23:50:20.000 008 33391.94 430.73 49996.10 26.64 2015-01-08 23:50:21.000 008 33391.93 430.75 49996.10 26.64 2015-01-08 23:50:22.000 008 33391.91 430.73 49996.10 26.64 2015-01-08 23:50:23.000 008 33391.88 430.75 49996.10 26.64 2015-01-08 23:50:24.000 008 33392.04 430.74 49996.10 26.64 2015-01-08 23:50:25.000 008 33391.91 430.72 49996.10 26.64 2015-01-08 23:50:26.000 008 33391.97 430.75 49996.10 26.64 2015-01-08 23:50:27.000 008 33391.97 430.74 49996.10 26.64 2015-01-08 23:50:28.000 008 33391.96 430.75 49996.10 26.64 2015-01-08 23:50:29.000 008 33392.03 430.77 49996.10 26.64 2015-01-08 23:50:30.000 008 33391.92 430.69 49996.10 26.64 2015-01-08 23:50:31.000 008 33391.99 430.74 49996.10 26.64 2015-01-08 23:50:31.000 008 33392.02 430.73 49996.10 26.64 2015-01-08 23:50:33.000 008 33392.04 430.84 49996.10 26.64 2015-01-08 23:50:34.000 008 33392.04 430.76 49996.10 26.64 2015-01-08 23:50:35.000 008 33392.04 430.81 49996.10 26.64 2015-01-08 23:50:36.000 008 33392.12 430.91 49996.10 26.64 2015-01-08 23:50:37.000 008 33392.08 430.92 49996.10 26.64 2015-01-08 23:50:38.000 008 33392.06 430.97 49996.10 26.64 2015-01-08 23:50:39.000 008 33392.13 431.07 49996.10 26.64 2015-01-08 23:50:40.000 008 33392.09 431.06 49996.10 26.64 2015-01-08 23:50:41.000 008 33392.13 431.12 49996.10 26.64 2015-01-08 23:50:42.000 008 33392.16 431.16 49996.10 26.64 2015-01-08 23:50:43.000 008 33392.12 431.21 49996.10 26.64 2015-01-08 23:50:44.000 008 33392.10 431.23 49996.10 26.64 2015-01-08 23:50:45.000 008 33392.15 431.21 49996.10 26.64 2015-01-08 23:50:46.000 008 33392.22 431.23 49996.10 26.64 2015-01-08 23:50:47.000 008 33392.17 431.27 49996.10 26.64 2015-01-08 23:50:48.000 008 33392.13 431.32 49996.10 26.64 2015-01-08 23:50:49.000 008 33392.07 431.29 49996.10 26.64 2015-01-08 23:50:50.000 008 33392.09 431.30 49996.10 26.64 2015-01-08 23:50:51.000 008 33392.15 431.29 49996.10 26.64 2015-01-08 23:50:52.000 008 33392.23 431.29 49996.10 26.64 2015-01-08 23:50:53.000 008 33392.11 431.37 49996.10 26.64 2015-01-08 23:50:54.000 008 33392.18 431.36 49996.10 26.64 2015-01-08 23:50:55.000 008 33392.14 431.42 49996.10 26.64 2015-01-08 23:50:56.000 008 33392.06 431.42 49996.10 26.64 2015-01-08 23:50:57.000 008 33392.19 431.48 49996.10 26.64 2015-01-08 23:50:58.000 008 33392.24 431.58 49996.10 26.64 2015-01-08 23:50:59.000 008 33392.25 431.55 49996.10 26.64 2015-01-08 23:51:00.000 008 33392.28 431.64 49996.10 26.64 2015-01-08 23:51:01.000 008 33392.24 431.73 49996.10 26.64 2015-01-08 23:51:02.000 008 33392.28 431.73 49996.10 26.64 2015-01-08 23:51:03.000 008 33392.18 431.78 49996.10 26.64 2015-01-08 23:51:04.000 008 33392.16 431.81 49996.10 26.64 2015-01-08 23:51:05.000 008 33392.13 431.83 49996.10 26.64 2015-01-08 23:51:06.000 008 33392.10 431.88 49996.10 26.64 2015-01-08 23:51:07.000 008 33392.21 431.93 49996.10 26.64 2015-01-08 23:51:08.000 008 33392.09 431.94 49996.10 26.64 2015-01-08 23:51:09.000 008 33392.15 431.93 49996.10 26.64 2015-01-08 23:51:10.000 008 33392.26 431.96 49996.10 26.64 2015-01-08 23:51:11.000 008 33392.22 431.96 49996.10 26.64 2015-01-08 23:51:12.000 008 33392.11 432.01 49996.10 26.64 2015-01-08 23:51:12.000 008 33392.21 432.08 49996.10 26.64 2015-01-08 23:51:14.000 008 33392.08 432.08 49996.10 26.64 2015-01-08 23:51:15.000 008 33392.15 432.10 49996.10 26.64 2015-01-08 23:51:16.000 008 33392.09 432.10 49996.10 26.64 2015-01-08 23:51:17.000 008 33392.17 432.08 49996.10 26.64 2015-01-08 23:51:18.000 008 33392.18 432.02 49996.10 26.64 2015-01-08 23:51:19.000 008 33392.06 432.01 49996.10 26.64 2015-01-08 23:51:20.000 008 33392.12 431.94 49996.10 26.64 2015-01-08 23:51:21.000 008 33392.11 431.90 49996.10 26.64 2015-01-08 23:51:22.000 008 33392.18 431.86 49996.10 26.64 2015-01-08 23:51:23.000 008 33392.09 431.79 49996.10 26.64 2015-01-08 23:51:24.000 008 33392.18 431.81 49996.10 26.64 2015-01-08 23:51:25.000 008 33392.21 431.83 49996.10 26.64 2015-01-08 23:51:25.000 008 33392.10 431.86 49996.10 26.64 2015-01-08 23:51:27.000 008 33392.13 431.89 49996.10 26.64 2015-01-08 23:51:28.000 008 33392.16 431.88 49996.10 26.64 2015-01-08 23:51:29.000 008 33392.19 431.89 49996.10 26.64 2015-01-08 23:51:30.000 008 33392.19 431.87 49996.10 26.64 2015-01-08 23:51:31.000 008 33392.19 431.86 49996.10 26.64 2015-01-08 23:51:32.000 008 33392.25 431.86 49996.10 26.64 2015-01-08 23:51:33.000 008 33392.21 431.86 49996.10 26.64 2015-01-08 23:51:34.000 008 33392.20 431.88 49996.10 26.64 2015-01-08 23:51:35.000 008 33392.26 431.85 49996.10 26.64 2015-01-08 23:51:36.000 008 33392.25 431.89 49996.10 26.64 2015-01-08 23:51:37.000 008 33392.26 431.88 49996.10 26.64 2015-01-08 23:51:38.000 008 33392.22 431.88 49996.10 26.64 2015-01-08 23:51:39.000 008 33392.14 431.84 49996.10 26.64 2015-01-08 23:51:40.000 008 33392.29 431.88 49996.10 26.64 2015-01-08 23:51:41.000 008 33392.19 431.84 49996.10 26.64 2015-01-08 23:51:42.000 008 33392.27 431.91 49996.10 26.64 2015-01-08 23:51:43.000 008 33392.20 431.81 49996.10 26.64 2015-01-08 23:51:44.000 008 33392.19 431.83 49996.10 26.64 2015-01-08 23:51:45.000 008 33392.20 431.87 49996.10 26.64 2015-01-08 23:51:46.000 008 33392.24 431.82 49996.10 26.64 2015-01-08 23:51:47.000 008 33392.26 431.75 49996.10 26.64 2015-01-08 23:51:48.000 008 33392.16 431.77 49996.10 26.64 2015-01-08 23:51:49.000 008 33392.26 431.71 49996.10 26.64 2015-01-08 23:51:50.000 008 33392.13 431.72 49996.10 26.64 2015-01-08 23:51:51.000 008 33392.22 431.71 49996.10 26.64 2015-01-08 23:51:52.000 008 33392.25 431.62 49996.10 26.64 2015-01-08 23:51:53.000 008 33392.14 431.61 49996.10 26.64 2015-01-08 23:51:54.000 008 33392.26 431.49 49996.10 26.64 2015-01-08 23:51:55.000 008 33392.22 431.45 49996.10 26.64 2015-01-08 23:51:56.000 008 33392.20 431.45 49996.10 26.64 2015-01-08 23:51:57.000 008 33392.27 431.37 49996.10 26.64 2015-01-08 23:51:58.000 008 33392.23 431.34 49996.10 26.64 2015-01-08 23:51:59.000 008 33392.23 431.33 49996.10 26.64 2015-01-08 23:52:00.000 008 33392.43 431.35 49996.10 26.64 2015-01-08 23:52:01.000 008 33392.41 431.34 49996.10 26.64 2015-01-08 23:52:02.000 008 33392.34 431.29 49996.10 26.64 2015-01-08 23:52:03.000 008 33392.38 431.30 49996.10 26.64 2015-01-08 23:52:04.000 008 33392.37 431.27 49996.10 26.64 2015-01-08 23:52:05.000 008 33392.34 431.30 49996.10 26.64 2015-01-08 23:52:06.000 008 33392.29 431.19 49996.10 26.64 2015-01-08 23:52:06.000 008 33392.39 431.17 49996.10 26.64 2015-01-08 23:52:08.000 008 33392.27 431.21 49996.10 26.64 2015-01-08 23:52:09.000 008 33392.34 431.17 49996.10 26.64 2015-01-08 23:52:10.000 008 33392.36 431.19 49996.10 26.64 2015-01-08 23:52:11.000 008 33392.32 431.20 49996.10 26.64 2015-01-08 23:52:12.000 008 33392.39 431.33 49996.10 26.64 2015-01-08 23:52:13.000 008 33392.26 431.37 49996.10 26.64 2015-01-08 23:52:14.000 008 33392.25 431.41 49996.10 26.64 2015-01-08 23:52:15.000 008 33392.41 431.41 49996.10 26.64 2015-01-08 23:52:16.000 008 33392.26 431.37 49996.10 26.64 2015-01-08 23:52:17.000 008 33392.39 431.37 49996.10 26.64 2015-01-08 23:52:18.000 008 33392.39 431.47 49996.10 26.64 2015-01-08 23:52:19.000 008 33392.33 431.59 49996.10 26.64 2015-01-08 23:52:19.000 008 33392.19 431.61 49996.10 26.64 2015-01-08 23:52:21.000 008 33392.50 431.57 49996.10 26.64 2015-01-08 23:52:22.000 008 33392.26 431.54 49996.10 26.64 2015-01-08 23:52:23.000 008 33392.35 431.53 49996.10 26.64 2015-01-08 23:52:24.000 008 33392.44 431.46 49996.10 26.64 2015-01-08 23:52:25.000 008 33392.49 431.45 49996.10 26.64 2015-01-08 23:52:26.000 008 33392.44 431.44 49996.10 26.64 2015-01-08 23:52:27.000 008 33392.44 431.38 49996.10 26.64 2015-01-08 23:52:28.000 008 33392.47 431.31 49996.10 26.64 2015-01-08 23:52:29.000 008 33392.46 431.32 49996.10 26.64 2015-01-08 23:52:30.000 008 33392.41 431.26 49996.10 26.64 2015-01-08 23:52:31.000 008 33392.54 431.27 49996.10 26.64 2015-01-08 23:52:32.000 008 33392.45 431.21 49996.10 26.64 2015-01-08 23:52:33.000 008 33392.50 431.20 49996.10 26.64 2015-01-08 23:52:34.000 008 33392.50 431.11 49996.10 26.64 2015-01-08 23:52:35.000 008 33392.37 431.05 49996.10 26.64 2015-01-08 23:52:36.000 008 33392.44 431.04 49996.10 26.64 2015-01-08 23:52:37.000 008 33392.47 431.00 49996.10 26.64 2015-01-08 23:52:38.000 008 33392.46 431.00 49996.10 26.64 2015-01-08 23:52:39.000 008 33392.46 430.97 49996.10 26.64 2015-01-08 23:52:40.000 008 33392.47 430.97 49996.10 26.64 2015-01-08 23:52:41.000 008 33392.50 430.95 49996.10 26.64 2015-01-08 23:52:42.000 008 33392.41 430.91 49996.10 26.64 2015-01-08 23:52:43.000 008 33392.43 430.93 49996.10 26.64 2015-01-08 23:52:44.000 008 33392.38 430.92 49996.10 26.64 2015-01-08 23:52:45.000 008 33392.38 430.92 49996.10 26.64 2015-01-08 23:52:46.000 008 33392.43 430.96 49996.10 26.64 2015-01-08 23:52:47.000 008 33392.40 430.95 49996.10 26.64 2015-01-08 23:52:48.000 008 33392.41 430.95 49996.10 26.64 2015-01-08 23:52:49.000 008 33392.48 430.90 49996.10 26.64 2015-01-08 23:52:50.000 008 33392.43 430.90 49996.10 26.64 2015-01-08 23:52:51.000 008 33392.46 430.95 49996.10 26.64 2015-01-08 23:52:52.000 008 33392.44 430.99 49996.10 26.64 2015-01-08 23:52:53.000 008 33392.43 431.01 49996.10 26.64 2015-01-08 23:52:54.000 008 33392.53 430.94 49996.10 26.64 2015-01-08 23:52:55.000 008 33392.56 430.90 49996.10 26.64 2015-01-08 23:52:56.000 008 33392.42 430.89 49996.10 26.64 2015-01-08 23:52:57.000 008 33392.51 430.86 49996.10 26.64 2015-01-08 23:52:58.000 008 33392.49 430.81 49996.10 26.64 2015-01-08 23:52:59.000 008 33392.48 430.80 49996.10 26.64 2015-01-08 23:53:00.000 008 33392.56 430.74 49996.10 26.64 2015-01-08 23:53:00.000 008 33392.56 430.81 49996.10 26.64 2015-01-08 23:53:02.000 008 33392.46 430.79 49996.10 26.64 2015-01-08 23:53:03.000 008 33392.59 430.78 49996.10 26.64 2015-01-08 23:53:04.000 008 33392.55 430.82 49996.10 26.64 2015-01-08 23:53:05.000 008 33392.57 430.80 49996.10 26.64 2015-01-08 23:53:06.000 008 33392.51 430.79 49996.10 26.64 2015-01-08 23:53:07.000 008 33392.54 430.77 49996.10 26.64 2015-01-08 23:53:08.000 008 33392.56 430.78 49996.10 26.64 2015-01-08 23:53:09.000 008 33392.63 430.72 49996.10 26.64 2015-01-08 23:53:10.000 008 33392.62 430.76 49996.10 26.64 2015-01-08 23:53:11.000 008 33392.62 430.74 49996.10 26.64 2015-01-08 23:53:12.000 008 33392.68 430.71 49996.10 26.64 2015-01-08 23:53:13.000 008 33392.63 430.68 49996.10 26.64 2015-01-08 23:53:13.000 008 33392.63 430.66 49996.10 26.64 2015-01-08 23:53:15.000 008 33392.59 430.60 49996.10 26.64 2015-01-08 23:53:16.000 008 33392.56 430.61 49996.10 26.64 2015-01-08 23:53:17.000 008 33392.63 430.56 49996.10 26.64 2015-01-08 23:53:18.000 008 33392.59 430.55 49996.10 26.64 2015-01-08 23:53:19.000 008 33392.54 430.47 49996.10 26.64 2015-01-08 23:53:20.000 008 33392.51 430.40 49996.10 26.64 2015-01-08 23:53:21.000 008 33392.72 430.39 49996.10 26.64 2015-01-08 23:53:22.000 008 33392.75 430.39 49996.10 26.64 2015-01-08 23:53:23.000 008 33392.63 430.35 49996.10 26.64 2015-01-08 23:53:24.000 008 33392.67 430.25 49996.10 26.64 2015-01-08 23:53:25.000 008 33392.65 430.26 49996.10 26.64 2015-01-08 23:53:26.000 008 33392.72 430.23 49996.10 26.64 2015-01-08 23:53:27.000 008 33392.68 430.15 49996.10 26.64 2015-01-08 23:53:28.000 008 33392.71 430.07 49996.10 26.64 2015-01-08 23:53:29.000 008 33392.72 430.08 49996.10 26.64 2015-01-08 23:53:30.000 008 33392.78 430.12 49996.10 26.64 2015-01-08 23:53:31.000 008 33392.74 430.04 49996.10 26.64 2015-01-08 23:53:32.000 008 33392.75 430.06 49996.10 26.64 2015-01-08 23:53:33.000 008 33392.72 430.10 49996.10 26.64 2015-01-08 23:53:34.000 008 33392.71 430.08 49996.10 26.64 2015-01-08 23:53:35.000 008 33392.78 430.12 49996.10 26.64 2015-01-08 23:53:36.000 008 33392.75 430.03 49996.10 26.64 2015-01-08 23:53:37.000 008 33392.71 430.09 49996.10 26.64 2015-01-08 23:53:38.000 008 33392.73 430.09 49996.10 26.64 2015-01-08 23:53:39.000 008 33392.71 430.11 49996.10 26.64 2015-01-08 23:53:40.000 008 33392.71 430.12 49996.10 26.64 2015-01-08 23:53:41.000 008 33392.68 430.19 49996.10 26.64 2015-01-08 23:53:42.000 008 33392.76 430.26 49996.10 26.64 2015-01-08 23:53:43.000 008 33392.71 430.26 49996.10 26.64 2015-01-08 23:53:44.000 008 33392.69 430.21 49996.10 26.64 2015-01-08 23:53:45.000 008 33392.74 430.31 49996.10 26.64 2015-01-08 23:53:46.000 008 33392.73 430.33 49996.10 26.64 2015-01-08 23:53:47.000 008 33392.76 430.38 49996.10 26.64 2015-01-08 23:53:48.000 008 33392.74 430.39 49996.10 26.64 2015-01-08 23:53:49.000 008 33392.79 430.40 49996.10 26.64 2015-01-08 23:53:50.000 008 33392.74 430.35 49996.10 26.64 2015-01-08 23:53:51.000 008 33392.84 430.40 49996.10 26.64 2015-01-08 23:53:52.000 008 33392.80 430.44 49996.10 26.64 2015-01-08 23:53:53.000 008 33392.73 430.43 49996.10 26.64 2015-01-08 23:53:54.000 008 33392.70 430.42 49996.10 26.64 2015-01-08 23:53:54.000 008 33392.88 430.43 49996.10 26.64 2015-01-08 23:53:56.000 008 33392.84 430.42 49996.10 26.64 2015-01-08 23:53:57.000 008 33392.79 430.43 49996.10 26.64 2015-01-08 23:53:58.000 008 33392.80 430.48 49996.10 26.64 2015-01-08 23:53:59.000 008 33392.76 430.52 49996.10 26.64 2015-01-08 23:54:00.000 008 33392.70 430.55 49996.10 26.64 2015-01-08 23:54:01.000 008 33392.88 430.65 49996.10 26.64 2015-01-08 23:54:02.000 008 33392.75 430.71 49996.10 26.64 2015-01-08 23:54:03.000 008 33392.84 430.75 49996.10 26.64 2015-01-08 23:54:04.000 008 33392.76 430.75 49996.10 26.64 2015-01-08 23:54:05.000 008 33392.78 430.83 49996.10 26.64 2015-01-08 23:54:06.000 008 33392.85 430.87 49996.10 26.64 2015-01-08 23:54:07.000 008 33392.78 430.85 49996.10 26.64 2015-01-08 23:54:07.000 008 33392.85 430.82 49996.10 26.64 2015-01-08 23:54:09.000 008 33392.90 430.79 49996.10 26.64 2015-01-08 23:54:10.000 008 33392.91 430.73 49996.10 26.64 2015-01-08 23:54:11.000 008 33392.78 430.72 49996.10 26.64 2015-01-08 23:54:12.000 008 33392.84 430.74 49996.10 26.64 2015-01-08 23:54:13.000 008 33392.87 430.71 49996.10 26.64 2015-01-08 23:54:14.000 008 33392.89 430.70 49996.10 26.64 2015-01-08 23:54:15.000 008 33392.90 430.76 49996.10 26.64 2015-01-08 23:54:16.000 008 33392.96 430.95 49996.10 26.64 2015-01-08 23:54:17.000 008 33392.87 431.13 49996.10 26.64 2015-01-08 23:54:18.000 008 33392.90 431.21 49996.10 26.64 2015-01-08 23:54:19.000 008 33392.94 431.23 49996.10 26.64 2015-01-08 23:54:20.000 008 33392.92 431.26 49996.10 26.64 2015-01-08 23:54:21.000 008 33392.91 431.17 49996.10 26.64 2015-01-08 23:54:22.000 008 33392.85 431.20 49996.10 26.64 2015-01-08 23:54:23.000 008 33392.78 431.13 49996.10 26.64 2015-01-08 23:54:24.000 008 33392.89 431.15 49996.10 26.64 2015-01-08 23:54:25.000 008 33392.94 431.20 49996.10 26.64 2015-01-08 23:54:26.000 008 33392.96 431.29 49996.10 26.64 2015-01-08 23:54:27.000 008 33392.87 431.33 49996.10 26.64 2015-01-08 23:54:28.000 008 33392.89 431.37 49996.10 26.64 2015-01-08 23:54:29.000 008 33392.90 431.38 49996.10 26.64 2015-01-08 23:54:30.000 008 33392.91 431.32 49996.10 26.64 2015-01-08 23:54:31.000 008 33392.85 431.41 49996.10 26.64 2015-01-08 23:54:32.000 008 33392.84 431.33 49996.10 26.64 2015-01-08 23:54:33.000 008 33392.93 431.33 49996.10 26.64 2015-01-08 23:54:34.000 008 33392.95 431.26 49996.10 26.64 2015-01-08 23:54:35.000 008 33392.85 431.26 49996.10 26.64 2015-01-08 23:54:36.000 008 33392.84 431.28 49996.10 26.64 2015-01-08 23:54:37.000 008 33393.03 431.25 49996.10 26.64 2015-01-08 23:54:38.000 008 33392.92 431.28 49996.10 26.64 2015-01-08 23:54:39.000 008 33392.86 431.23 49996.10 26.64 2015-01-08 23:54:40.000 008 33392.86 431.17 49996.10 26.64 2015-01-08 23:54:41.000 008 33392.84 431.17 49996.10 26.64 2015-01-08 23:54:42.000 008 33392.97 431.12 49996.10 26.64 2015-01-08 23:54:43.000 008 33392.85 431.03 49996.10 26.64 2015-01-08 23:54:44.000 008 33392.93 431.06 49996.10 26.64 2015-01-08 23:54:45.000 008 33392.98 431.02 49996.10 26.64 2015-01-08 23:54:46.000 008 33392.95 431.00 49996.10 26.64 2015-01-08 23:54:47.000 008 33392.92 431.00 49996.10 26.64 2015-01-08 23:54:48.000 008 33392.92 431.07 49996.10 26.64 2015-01-08 23:54:48.000 008 33393.05 431.01 49996.10 26.64 2015-01-08 23:54:50.000 008 33392.96 430.99 49996.10 26.64 2015-01-08 23:54:51.000 008 33392.97 431.03 49996.10 26.64 2015-01-08 23:54:52.000 008 33393.04 431.08 49996.10 26.64 2015-01-08 23:54:53.000 008 33392.96 431.11 49996.10 26.64 2015-01-08 23:54:54.000 008 33392.82 431.19 49996.10 26.64 2015-01-08 23:54:55.000 008 33393.00 431.23 49996.10 26.64 2015-01-08 23:54:56.000 008 33392.98 431.20 49996.10 26.64 2015-01-08 23:54:57.000 008 33393.09 431.26 49996.10 26.64 2015-01-08 23:54:58.000 008 33393.04 431.30 49996.10 26.64 2015-01-08 23:54:59.000 008 33392.96 431.33 49996.10 26.64 2015-01-08 23:55:00.000 008 33392.94 431.44 49996.10 26.64 2015-01-08 23:55:01.000 008 33393.03 431.42 49996.10 26.64 2015-01-08 23:55:01.000 008 33393.04 431.37 49996.10 26.64 2015-01-08 23:55:03.000 008 33393.09 431.41 49996.10 26.64 2015-01-08 23:55:04.000 008 33393.07 431.42 49996.10 26.64 2015-01-08 23:55:05.000 008 33393.03 431.38 49996.10 26.64 2015-01-08 23:55:06.000 008 33393.12 431.35 49996.10 26.64 2015-01-08 23:55:07.000 008 33393.09 431.39 49996.10 26.64 2015-01-08 23:55:08.000 008 33393.12 431.36 49996.10 26.64 2015-01-08 23:55:09.000 008 33393.08 431.40 49996.10 26.64 2015-01-08 23:55:10.000 008 33393.07 431.41 49996.10 26.64 2015-01-08 23:55:11.000 008 33393.16 431.44 49996.10 26.64 2015-01-08 23:55:12.000 008 33393.07 431.45 49996.10 26.64 2015-01-08 23:55:13.000 008 33393.06 431.51 49996.10 26.64 2015-01-08 23:55:14.000 008 33393.11 431.48 49996.10 26.64 2015-01-08 23:55:15.000 008 33393.11 431.49 49996.10 26.64 2015-01-08 23:55:16.000 008 33393.11 431.47 49996.10 26.64 2015-01-08 23:55:17.000 008 33393.04 431.52 49996.10 26.64 2015-01-08 23:55:18.000 008 33393.21 431.40 49996.10 26.64 2015-01-08 23:55:19.000 008 33393.06 431.46 49996.10 26.64 2015-01-08 23:55:20.000 008 33393.09 431.43 49996.10 26.64 2015-01-08 23:55:21.000 008 33393.05 431.39 49996.10 26.64 2015-01-08 23:55:22.000 008 33393.11 431.35 49996.10 26.64 2015-01-08 23:55:23.000 008 33393.04 431.40 49996.10 26.64 2015-01-08 23:55:24.000 008 33393.03 431.33 49996.10 26.64 2015-01-08 23:55:25.000 008 33393.11 431.33 49996.10 26.64 2015-01-08 23:55:26.000 008 33393.12 431.32 49996.10 26.64 2015-01-08 23:55:27.000 008 33393.04 431.33 49996.10 26.64 2015-01-08 23:55:28.000 008 33393.09 431.33 49996.10 26.64 2015-01-08 23:55:29.000 008 33393.07 431.30 49996.10 26.64 2015-01-08 23:55:30.000 008 33393.18 431.32 49996.10 26.64 2015-01-08 23:55:31.000 008 33393.09 431.33 49996.10 26.64 2015-01-08 23:55:32.000 008 33393.15 431.30 49996.10 26.64 2015-01-08 23:55:33.000 008 33393.08 431.28 49996.10 26.64 2015-01-08 23:55:34.000 008 33393.09 431.30 49996.10 26.64 2015-01-08 23:55:35.000 008 33393.09 431.27 49996.10 26.64 2015-01-08 23:55:36.000 008 33393.24 431.28 49996.10 26.64 2015-01-08 23:55:37.000 008 33393.18 431.32 49996.10 26.64 2015-01-08 23:55:38.000 008 33393.17 431.33 49996.10 26.64 2015-01-08 23:55:39.000 008 33393.18 431.31 49996.10 26.64 2015-01-08 23:55:40.000 008 33393.21 431.34 49996.10 26.64 2015-01-08 23:55:41.000 008 33393.29 431.33 49996.10 26.64 2015-01-08 23:55:42.000 008 33393.28 431.29 49996.10 26.64 2015-01-08 23:55:42.000 008 33393.27 431.28 49996.10 26.64 2015-01-08 23:55:44.000 008 33393.25 431.28 49996.10 26.64 2015-01-08 23:55:45.000 008 33393.27 431.25 49996.10 26.64 2015-01-08 23:55:46.000 008 33393.31 431.17 49996.10 26.64 2015-01-08 23:55:47.000 008 33393.34 431.13 49996.10 26.64 2015-01-08 23:55:48.000 008 33393.36 431.15 49996.10 26.64 2015-01-08 23:55:49.000 008 33393.35 431.09 49996.10 26.64 2015-01-08 23:55:50.000 008 33393.23 431.03 49996.10 26.64 2015-01-08 23:55:51.000 008 33393.34 431.01 49996.10 26.64 2015-01-08 23:55:52.000 008 33393.31 430.99 49996.10 26.64 2015-01-08 23:55:53.000 008 33393.33 430.97 49996.10 26.64 2015-01-08 23:55:54.000 008 33393.33 430.98 49996.10 26.64 2015-01-08 23:55:55.000 008 33393.26 431.02 49996.10 26.64 2015-01-08 23:55:55.000 008 33393.37 431.07 49996.10 26.64 2015-01-08 23:55:57.000 008 33393.31 431.07 49996.10 26.64 2015-01-08 23:55:58.000 008 33393.33 431.11 49996.10 26.64 2015-01-08 23:55:59.000 008 33393.30 431.02 49996.10 26.64 2015-01-08 23:56:00.000 008 33393.33 430.98 49996.10 26.64 2015-01-08 23:56:01.000 008 33393.31 430.90 49996.10 26.64 2015-01-08 23:56:02.000 008 33393.32 430.81 49996.10 26.64 2015-01-08 23:56:03.000 008 33393.34 430.75 49996.10 26.64 2015-01-08 23:56:04.000 008 33393.31 430.74 49996.10 26.64 2015-01-08 23:56:05.000 008 33393.30 430.67 49996.10 26.64 2015-01-08 23:56:06.000 008 33393.36 430.59 49996.10 26.64 2015-01-08 23:56:07.000 008 33393.25 430.54 49996.10 26.64 2015-01-08 23:56:08.000 008 33393.43 430.45 49996.10 26.64 2015-01-08 23:56:09.000 008 33393.31 430.39 49996.10 26.64 2015-01-08 23:56:10.000 008 33393.42 430.35 49996.10 26.64 2015-01-08 23:56:11.000 008 33393.38 430.27 49996.10 26.64 2015-01-08 23:56:12.000 008 33393.36 430.32 49996.10 26.64 2015-01-08 23:56:13.000 008 33393.35 430.34 49996.10 26.64 2015-01-08 23:56:14.000 008 33393.36 430.32 49996.10 26.64 2015-01-08 23:56:15.000 008 33393.45 430.29 49996.10 26.64 2015-01-08 23:56:16.000 008 33393.44 430.30 49996.10 26.64 2015-01-08 23:56:17.000 008 33393.39 430.26 49996.10 26.64 2015-01-08 23:56:18.000 008 33393.36 430.24 49996.10 26.64 2015-01-08 23:56:19.000 008 33393.41 430.22 49996.10 26.64 2015-01-08 23:56:20.000 008 33393.33 430.17 49996.10 26.64 2015-01-08 23:56:21.000 008 33393.31 430.17 49996.10 26.64 2015-01-08 23:56:22.000 008 33393.37 430.22 49996.10 26.64 2015-01-08 23:56:23.000 008 33393.39 430.25 49996.10 26.64 2015-01-08 23:56:24.000 008 33393.38 430.24 49996.10 26.64 2015-01-08 23:56:25.000 008 33393.44 430.24 49996.10 26.64 2015-01-08 23:56:26.000 008 33393.39 430.23 49996.10 26.64 2015-01-08 23:56:27.000 008 33393.40 430.22 49996.10 26.64 2015-01-08 23:56:28.000 008 33393.34 430.28 49996.10 26.64 2015-01-08 23:56:29.000 008 33393.22 430.34 49996.10 26.64 2015-01-08 23:56:30.000 008 33393.30 430.46 49996.10 26.64 2015-01-08 23:56:31.000 008 33393.35 430.42 49996.10 26.64 2015-01-08 23:56:32.000 008 33393.30 430.47 49996.10 26.64 2015-01-08 23:56:33.000 008 33393.41 430.41 49996.10 26.64 2015-01-08 23:56:34.000 008 33393.36 430.43 49996.10 26.64 2015-01-08 23:56:35.000 008 33393.33 430.39 49996.10 26.64 2015-01-08 23:56:36.000 008 33393.32 430.37 49996.10 26.64 2015-01-08 23:56:36.000 008 33393.28 430.34 49996.10 26.64 2015-01-08 23:56:38.000 008 33393.34 430.34 49996.10 26.64 2015-01-08 23:56:39.000 008 33393.27 430.34 49996.10 26.64 2015-01-08 23:56:40.000 008 33393.33 430.35 49996.10 26.64 2015-01-08 23:56:41.000 008 33393.39 430.33 49996.10 26.64 2015-01-08 23:56:42.000 008 33393.40 430.32 49996.10 26.64 2015-01-08 23:56:43.000 008 33393.34 430.28 49996.10 26.64 2015-01-08 23:56:44.000 008 33393.44 430.27 49996.10 26.64 2015-01-08 23:56:45.000 008 33393.48 430.24 49996.10 26.64 2015-01-08 23:56:46.000 008 33393.50 430.25 49996.10 26.64 2015-01-08 23:56:47.000 008 33393.44 430.25 49996.10 26.64 2015-01-08 23:56:48.000 008 33393.52 430.20 49996.10 26.64 2015-01-08 23:56:49.000 008 33393.50 430.15 49996.10 26.64 2015-01-08 23:56:49.000 008 33393.39 430.18 49996.10 26.64 2015-01-08 23:56:51.000 008 33393.45 430.12 49996.10 26.64 2015-01-08 23:56:52.000 008 33393.51 430.13 49996.10 26.64 2015-01-08 23:56:53.000 008 33393.56 430.07 49996.10 26.64 2015-01-08 23:56:54.000 008 33393.55 430.07 49996.10 26.64 2015-01-08 23:56:55.000 008 33393.54 429.97 49996.10 26.64 2015-01-08 23:56:56.000 008 33393.62 430.00 49996.10 26.64 2015-01-08 23:56:57.000 008 33393.54 429.97 49996.10 26.64 2015-01-08 23:56:58.000 008 33393.54 429.92 49996.10 26.64 2015-01-08 23:56:59.000 008 33393.55 429.97 49996.10 26.64 2015-01-08 23:57:00.000 008 33393.53 429.95 49996.10 26.64 2015-01-08 23:57:01.000 008 33393.45 429.87 49996.10 26.64 2015-01-08 23:57:02.000 008 33393.49 429.87 49996.10 26.64 2015-01-08 23:57:03.000 008 33393.43 429.87 49996.10 26.64 2015-01-08 23:57:04.000 008 33393.52 429.81 49996.10 26.64 2015-01-08 23:57:05.000 008 33393.53 429.74 49996.10 26.64 2015-01-08 23:57:06.000 008 33393.44 429.73 49996.10 26.64 2015-01-08 23:57:07.000 008 33393.49 429.65 49996.10 26.64 2015-01-08 23:57:08.000 008 33393.46 429.61 49996.10 26.64 2015-01-08 23:57:09.000 008 33393.43 429.60 49996.10 26.64 2015-01-08 23:57:10.000 008 33393.47 429.50 49996.10 26.64 2015-01-08 23:57:11.000 008 33393.44 429.45 49996.10 26.64 2015-01-08 23:57:12.000 008 33393.42 429.39 49996.10 26.64 2015-01-08 23:57:13.000 008 33393.50 429.32 49996.10 26.64 2015-01-08 23:57:14.000 008 33393.52 429.26 49996.10 26.64 2015-01-08 23:57:15.000 008 33393.51 429.22 49996.10 26.64 2015-01-08 23:57:16.000 008 33393.62 429.18 49996.10 26.64 2015-01-08 23:57:17.000 008 33393.58 429.09 49996.10 26.64 2015-01-08 23:57:18.000 008 33393.52 429.07 49996.10 26.64 2015-01-08 23:57:19.000 008 33393.59 429.05 49996.10 26.64 2015-01-08 23:57:20.000 008 33393.58 429.00 49996.10 26.64 2015-01-08 23:57:21.000 008 33393.62 428.91 49996.10 26.64 2015-01-08 23:57:22.000 008 33393.62 428.79 49996.10 26.64 2015-01-08 23:57:23.000 008 33393.69 428.67 49996.10 26.64 2015-01-08 23:57:24.000 008 33393.62 428.65 49996.10 26.64 2015-01-08 23:57:25.000 008 33393.79 428.57 49996.10 26.64 2015-01-08 23:57:26.000 008 33393.60 428.42 49996.10 26.64 2015-01-08 23:57:27.000 008 33393.65 428.42 49996.10 26.64 2015-01-08 23:57:28.000 008 33393.68 428.41 49996.10 26.64 2015-01-08 23:57:29.000 008 33393.74 428.30 49996.10 26.64 2015-01-08 23:57:30.000 008 33393.79 428.26 49996.10 26.64 2015-01-08 23:57:30.000 008 33393.58 428.19 49996.10 26.64 2015-01-08 23:57:32.000 008 33393.70 428.18 49996.10 26.64 2015-01-08 23:57:33.000 008 33393.65 428.14 49996.10 26.64 2015-01-08 23:57:34.000 008 33393.62 428.02 49996.10 26.64 2015-01-08 23:57:35.000 008 33393.65 427.99 49996.10 26.64 2015-01-08 23:57:36.000 008 33393.61 427.97 49996.10 26.64 2015-01-08 23:57:37.000 008 33393.65 427.85 49996.10 26.64 2015-01-08 23:57:38.000 008 33393.66 427.75 49996.10 26.64 2015-01-08 23:57:39.000 008 33393.74 427.72 49996.10 26.64 2015-01-08 23:57:40.000 008 33393.63 427.64 49996.10 26.64 2015-01-08 23:57:41.000 008 33393.64 427.57 49996.10 26.64 2015-01-08 23:57:42.000 008 33393.59 427.55 49996.10 26.64 2015-01-08 23:57:43.000 008 33393.66 427.44 49996.10 26.64 2015-01-08 23:57:43.000 008 33393.74 427.45 49996.10 26.64 2015-01-08 23:57:45.000 008 33393.68 427.44 49996.10 26.64 2015-01-08 23:57:46.000 008 33393.71 427.37 49996.10 26.64 2015-01-08 23:57:47.000 008 33393.71 427.33 49996.10 26.64 2015-01-08 23:57:48.000 008 33393.74 427.31 49996.10 26.64 2015-01-08 23:57:49.000 008 33393.61 427.27 49996.10 26.64 2015-01-08 23:57:50.000 008 33393.78 427.20 49996.10 26.64 2015-01-08 23:57:51.000 008 33393.75 427.15 49996.10 26.64 2015-01-08 23:57:52.000 008 33393.76 427.06 49996.10 26.64 2015-01-08 23:57:53.000 008 33393.79 427.06 49996.10 26.64 2015-01-08 23:57:54.000 008 33393.89 427.00 49996.10 26.64 2015-01-08 23:57:55.000 008 33393.78 426.93 49996.10 26.64 2015-01-08 23:57:56.000 008 33393.75 426.96 49996.10 26.64 2015-01-08 23:57:57.000 008 33393.79 426.94 49996.10 26.64 2015-01-08 23:57:58.000 008 33393.78 426.84 49996.10 26.64 2015-01-08 23:57:59.000 008 33393.74 426.85 49996.10 26.64 2015-01-08 23:58:00.000 008 33393.86 426.84 49996.10 26.64 2015-01-08 23:58:01.000 008 33393.82 426.77 49996.10 26.64 2015-01-08 23:58:02.000 008 33393.83 426.74 49996.10 26.64 2015-01-08 23:58:03.000 008 33393.79 426.74 49996.10 26.64 2015-01-08 23:58:04.000 008 33393.80 426.73 49996.10 26.64 2015-01-08 23:58:05.000 008 33393.80 426.64 49996.10 26.64 2015-01-08 23:58:06.000 008 33393.80 426.63 49996.10 26.64 2015-01-08 23:58:07.000 008 33393.76 426.55 49996.10 26.64 2015-01-08 23:58:08.000 008 33393.89 426.59 49996.10 26.64 2015-01-08 23:58:09.000 008 33393.92 426.58 49996.10 26.64 2015-01-08 23:58:10.000 008 33393.90 426.46 49996.10 26.64 2015-01-08 23:58:11.000 008 33393.84 426.44 49996.10 26.64 2015-01-08 23:58:12.000 008 33393.83 426.40 49996.10 26.64 2015-01-08 23:58:13.000 008 33393.85 426.38 49996.10 26.64 2015-01-08 23:58:14.000 008 33393.83 426.29 49996.10 26.64 2015-01-08 23:58:15.000 008 33393.89 426.29 49996.10 26.64 2015-01-08 23:58:16.000 008 33393.87 426.27 49996.10 26.64 2015-01-08 23:58:17.000 008 33393.93 426.23 49996.10 26.64 2015-01-08 23:58:18.000 008 33393.91 426.16 49996.10 26.64 2015-01-08 23:58:19.000 008 33394.00 426.14 49996.10 26.64 2015-01-08 23:58:20.000 008 33393.89 426.09 49996.10 26.64 2015-01-08 23:58:21.000 008 33393.87 426.07 49996.10 26.64 2015-01-08 23:58:22.000 008 33393.92 426.06 49996.10 26.64 2015-01-08 23:58:23.000 008 33393.96 426.01 49996.10 26.64 2015-01-08 23:58:24.000 008 33393.90 426.01 49996.10 26.64 2015-01-08 23:58:24.000 008 33393.88 426.06 49996.10 26.64 2015-01-08 23:58:26.000 008 33393.92 426.02 49996.10 26.64 2015-01-08 23:58:27.000 008 33393.89 426.01 49996.10 26.64 2015-01-08 23:58:28.000 008 33393.92 425.93 49996.10 26.64 2015-01-08 23:58:29.000 008 33393.89 425.90 49996.10 26.64 2015-01-08 23:58:30.000 008 33393.93 425.87 49996.10 26.64 2015-01-08 23:58:31.000 008 33393.94 425.86 49996.10 26.64 2015-01-08 23:58:32.000 008 33394.00 425.81 49996.10 26.64 2015-01-08 23:58:33.000 008 33393.89 425.77 49996.10 26.64 2015-01-08 23:58:34.000 008 33393.99 425.69 49996.10 26.64 2015-01-08 23:58:35.000 008 33393.99 425.60 49996.10 26.64 2015-01-08 23:58:36.000 008 33393.88 425.65 49996.10 26.64 2015-01-08 23:58:37.000 008 33393.95 425.51 49996.10 26.64 2015-01-08 23:58:37.000 008 33393.88 425.43 49996.10 26.64 2015-01-08 23:58:39.000 008 33393.96 425.41 49996.10 26.64 2015-01-08 23:58:40.000 008 33393.87 425.35 49996.10 26.64 2015-01-08 23:58:41.000 008 33393.92 425.31 49996.10 26.64 2015-01-08 23:58:42.000 008 33393.98 425.29 49996.10 26.64 2015-01-08 23:58:43.000 008 33393.92 425.23 49996.10 26.64 2015-01-08 23:58:44.000 008 33393.95 425.18 49996.10 26.64 2015-01-08 23:58:45.000 008 33393.97 425.19 49996.10 26.64 2015-01-08 23:58:46.000 008 33394.01 425.16 49996.10 26.64 2015-01-08 23:58:47.000 008 33394.01 425.11 49996.10 26.64 2015-01-08 23:58:48.000 008 33393.99 425.11 49996.10 26.64 2015-01-08 23:58:49.000 008 33394.07 425.08 49996.10 26.64 2015-01-08 23:58:50.000 008 33393.99 425.08 49996.10 26.64 2015-01-08 23:58:51.000 008 33394.03 425.05 49996.10 26.64 2015-01-08 23:58:52.000 008 33394.03 425.07 49996.10 26.64 2015-01-08 23:58:53.000 008 33393.98 425.10 49996.10 26.64 2015-01-08 23:58:54.000 008 33393.97 425.07 49996.10 26.64 2015-01-08 23:58:55.000 008 33393.96 425.12 49996.10 26.64 2015-01-08 23:58:56.000 008 33394.11 425.09 49996.10 26.64 2015-01-08 23:58:57.000 008 33394.00 425.07 49996.10 26.64 2015-01-08 23:58:58.000 008 33393.97 425.08 49996.10 26.64 2015-01-08 23:58:59.000 008 33393.96 425.03 49996.10 26.64 2015-01-08 23:59:00.000 008 33394.01 425.04 49996.10 26.64 2015-01-08 23:59:01.000 008 33393.89 425.02 49996.10 26.64 2015-01-08 23:59:02.000 008 33394.08 425.00 49996.10 26.64 2015-01-08 23:59:03.000 008 33393.94 425.00 49996.10 26.64 2015-01-08 23:59:04.000 008 33394.00 425.08 49996.10 26.64 2015-01-08 23:59:05.000 008 33393.93 425.07 49996.10 26.64 2015-01-08 23:59:06.000 008 33393.87 425.06 49996.10 26.64 2015-01-08 23:59:07.000 008 33394.11 425.11 49996.10 26.64 2015-01-08 23:59:08.000 008 33393.96 425.06 49996.10 26.64 2015-01-08 23:59:09.000 008 33393.93 425.06 49996.10 26.64 2015-01-08 23:59:10.000 008 33393.95 425.09 49996.10 26.64 2015-01-08 23:59:11.000 008 33393.98 425.08 49996.10 26.64 2015-01-08 23:59:12.000 008 33393.98 425.12 49996.10 26.64 2015-01-08 23:59:13.000 008 33394.02 425.10 49996.10 26.64 2015-01-08 23:59:14.000 008 33394.00 425.08 49996.10 26.64 2015-01-08 23:59:15.000 008 33393.94 425.08 49996.10 26.64 2015-01-08 23:59:16.000 008 33393.99 425.02 49996.10 26.64 2015-01-08 23:59:17.000 008 33394.02 425.01 49996.10 26.64 2015-01-08 23:59:18.000 008 33394.02 424.98 49996.10 26.64 2015-01-08 23:59:18.000 008 33394.04 424.98 49996.10 26.64 2015-01-08 23:59:20.000 008 33393.89 424.95 49996.10 26.64 2015-01-08 23:59:21.000 008 33394.00 424.94 49996.10 26.64 2015-01-08 23:59:22.000 008 33394.02 424.94 49996.10 26.64 2015-01-08 23:59:23.000 008 33394.04 424.89 49996.10 26.64 2015-01-08 23:59:24.000 008 33394.05 424.92 49996.10 26.64 2015-01-08 23:59:25.000 008 33393.92 424.83 49996.10 26.64 2015-01-08 23:59:26.000 008 33394.04 424.90 49996.10 26.64 2015-01-08 23:59:27.000 008 33394.05 424.85 49996.10 26.64 2015-01-08 23:59:28.000 008 33394.02 424.86 49996.10 26.64 2015-01-08 23:59:29.000 008 33394.08 424.83 49996.10 26.64 2015-01-08 23:59:30.000 008 33394.06 424.83 49996.10 26.64 2015-01-08 23:59:31.000 008 33394.05 424.85 49996.10 26.64 2015-01-08 23:59:31.000 008 33394.02 424.89 49996.10 26.64 2015-01-08 23:59:33.000 008 33394.02 424.91 49996.10 26.64 2015-01-08 23:59:34.000 008 33394.07 424.92 49996.10 26.64 2015-01-08 23:59:35.000 008 33394.04 424.92 49996.10 26.64 2015-01-08 23:59:36.000 008 33394.00 424.94 49996.10 26.64 2015-01-08 23:59:37.000 008 33394.05 424.92 49996.10 26.64 2015-01-08 23:59:38.000 008 33394.07 424.87 49996.10 26.64 2015-01-08 23:59:39.000 008 33394.00 424.82 49996.10 26.64 2015-01-08 23:59:40.000 008 33394.07 424.79 49996.10 26.64 2015-01-08 23:59:41.000 008 33394.07 424.80 49996.10 26.64 2015-01-08 23:59:42.000 008 33394.04 424.81 49996.10 26.64 2015-01-08 23:59:43.000 008 33394.15 424.88 49996.10 26.64 2015-01-08 23:59:44.000 008 33393.99 424.84 49996.10 26.64 2015-01-08 23:59:45.000 008 33393.96 424.86 49996.10 26.64 2015-01-08 23:59:46.000 008 33394.11 424.79 49996.10 26.64 2015-01-08 23:59:47.000 008 33394.08 424.78 49996.10 26.64 2015-01-08 23:59:48.000 008 33393.99 424.75 49996.10 26.64 2015-01-08 23:59:49.000 008 33394.12 424.69 49996.10 26.64 2015-01-08 23:59:50.000 008 33394.08 424.67 49996.10 26.64 2015-01-08 23:59:51.000 008 33394.03 424.66 49996.10 26.64 2015-01-08 23:59:52.000 008 33394.04 424.64 49996.10 26.64 2015-01-08 23:59:53.000 008 33394.09 424.53 49996.10 26.64 2015-01-08 23:59:54.000 008 33394.07 424.50 49996.10 26.64 2015-01-08 23:59:55.000 008 33394.11 424.47 49996.10 26.64 2015-01-08 23:59:56.000 008 33393.97 424.55 49996.10 26.64 2015-01-08 23:59:57.000 008 33394.02 424.49 49996.10 26.64 2015-01-08 23:59:58.000 008 33394.06 424.55 49996.10 26.64 2015-01-08 23:59:59.000 008 33394.05 424.58 49996.10 26.64